비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.56T
시가 총액
$178.88B
총 거래량
BTC 57.54%   •   ETH 11.76%
지배력

결과 페이지 6 - 국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2530)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinxin Fertility Group Limited  1951.HK HK$2.58 0.33 USD
+3.2
HK$7.08B 905.44M USD HK$51.78M 6.62M USD HK$2.51 0.32 USD HK$2.62 0.33 USD HK$7.08B 905.44M USD 0 -HK$0.39 -0.04 USD
OCUMENSION-B  1477.HK HK$8.76 1.12 USD
+1.62
HK$7.05B 901.45M USD HK$1.17M 149.98K USD HK$8.51 1.09 USD HK$8.85 1.13 USD HK$7.05B 901.45M USD 0 -HK$0.36 -0.04 USD
HAITONG UT  1905.HK HK$0.85 0.11 USD
+3.66
HK$7.00B 895.04M USD HK$3.32M 424.25K USD HK$0.83 0.11 USD HK$0.85 0.11 USD HK$7.00B 895.04M USD 4.47 HK$0.19 0.02 USD
MIRAMAR HOTEL  0071.HK HK$10.10 1.29 USD
+1.41
HK$6.98B 892.31M USD HK$286.00K 36.57K USD HK$9.95 1.27 USD HK$10.13 1.3 USD HK$6.98B 892.31M USD 10.00 HK$1.01 0.13 USD
China Shineway Pharmaceutical Group Limited  2877.HK HK$9.17 1.17 USD
-0.22
HK$6.93B 885.71M USD HK$1.06M 135.66K USD HK$9.11 1.16 USD HK$9.24 1.18 USD HK$6.93B 885.71M USD 7.70 HK$1.19 0.15 USD
PLOVER BAY-1K  1523.HK HK$6.28 0.8 USD
+0.8
HK$6.93B 885.59M USD HK$436.72K 55.84K USD HK$6.18 0.79 USD HK$6.32 0.81 USD HK$6.93B 885.59M USD 21.65 HK$0.29 0.04 USD
Gushengtang Holdings Limited  2273.HK HK$30.24 3.87 USD
+0.73
HK$6.88B 880.13M USD HK$768.50K 98.26K USD HK$29.80 3.81 USD HK$30.30 3.87 USD HK$6.88B 880.13M USD 19.63 HK$1.54 0.2 USD
Midea Real Estate Holding Limited  3990.HK HK$4.79 0.61 USD
+0.42
HK$6.88B 879.13M USD HK$276.00K 35.29K USD HK$4.75 0.61 USD HK$4.85 0.62 USD HK$6.88B 879.13M USD 9.97 HK$0.48 0.06 USD
AK MEDICAL  1789.HK HK$6.14 0.79 USD
+0.49
HK$6.86B 876.53M USD HK$2.80M 358.27K USD HK$6.05 0.77 USD HK$6.19 0.79 USD HK$6.86B 876.53M USD 21.92 HK$0.28 0.04 USD
JS GLOBAL LIFE  1691.HK HK$1.97 0.25 USD
+2.6
HK$6.84B 875.21M USD HK$14.21M 1.82M USD HK$1.91 0.24 USD HK$1.98 0.25 USD HK$6.84B 875.21M USD 0 -HK$0.16 -0.02 USD
E&P GLOBAL  1142.HK HK$0.53 0.07 USD
-7.02
HK$6.70B 856.39M USD HK$42.92M 5.49M USD HK$0.52 0.07 USD HK$0.60 0.08 USD HK$6.70B 856.39M USD 0 -HK$2.27 -0.2 USD
FU SHOU YUAN  1448.HK HK$2.94 0.38 USD
-0.34
HK$6.68B 853.73M USD HK$10.84M 1.39M USD HK$2.92 0.37 USD HK$2.96 0.38 USD HK$6.68B 853.73M USD 0 -HK$0.09 -0.01 USD
GR LIFE STYLE  0108.HK HK$2.05 0.26 USD
+2.5
HK$6.60B 843.86M USD HK$2.88M 368.24K USD HK$2.01 0.26 USD HK$2.05 0.26 USD HK$6.60B 843.86M USD 0 -HK$0.29 -0.03 USD
TIAN AN  0028.HK HK$4.46 0.57 USD
+0.68
HK$6.54B 836.05M USD HK$98.00K 12.53K USD HK$4.42 0.57 USD HK$4.52 0.58 USD HK$6.54B 836.05M USD 3.16 HK$1.41 0.18 USD
JINGCHENG MAC  0187.HK HK$4.67 0.6 USD
+0.21
HK$6.47B 827.71M USD HK$2.39M 305.59K USD HK$4.61 0.59 USD HK$4.75 0.61 USD HK$6.47B 827.71M USD 0 -HK$0.01 -0.001 USD
BEIJING N STAR  0588.HK HK$0.90 0.12 USD
0
HK$6.44B 823.9M USD HK$10.57M 1.35M USD HK$0.88 0.11 USD HK$0.91 0.12 USD HK$6.44B 823.9M USD 0 -HK$1.32 -0.1 USD
MING YUAN CLOUD  0909.HK HK$3.37 0.43 USD
0
HK$6.44B 823.16M USD HK$2.57M 328.22K USD HK$3.34 0.43 USD HK$3.39 0.43 USD HK$6.44B 823.16M USD 0 -HK$0.03 -0.003 USD
Greentown Management Holdings Company Limited  9979.HK HK$3.24 0.41 USD
0
HK$6.36B 812.58M USD HK$3.00M 383.33K USD HK$3.20 0.41 USD HK$3.26 0.42 USD HK$6.36B 812.58M USD 10.45 HK$0.31 0.04 USD
Jinhai Medical Technology Limited  2225.HK HK$1.20 0.15 USD
+2.56
HK$6.35B 811.67M USD HK$34.98M 4.47M USD HK$1.15 0.15 USD HK$1.26 0.16 USD HK$6.35B 811.67M USD 0 -HK$0.03 -0.003 USD
TONG REN TANG  1666.HK HK$4.93 0.63 USD
+0.2
HK$6.31B 807.36M USD HK$684.00K 87.46K USD HK$4.90 0.63 USD HK$4.94 0.63 USD HK$6.31B 807.36M USD 13.32 HK$0.37 0.05 USD
Honbridge Holdings Limited  8137.HK HK$0.44 0.06 USD
-6.45
HK$6.31B 806.7M USD HK$4.12M 526.28K USD HK$0.43 0.05 USD HK$0.47 0.06 USD HK$6.31B 806.7M USD 0 -HK$0.04 -0.005 USD
NETDRAGON  0777.HK HK$11.86 1.52 USD
-0.67
HK$6.25B 799.62M USD HK$2.75M 351.24K USD HK$11.66 1.49 USD HK$11.97 1.53 USD HK$6.25B 799.62M USD 0 -HK$0.12 -0.01 USD
Linklogis Inc.  9959.HK HK$3.04 0.39 USD
-4.1
HK$6.19B 791.56M USD HK$8.00M 1.02M USD HK$2.99 0.38 USD HK$3.16 0.4 USD HK$6.19B 791.56M USD 0 -HK$0.54 -0.06 USD
TRIUMPH NEW EN  1108.HK HK$4.37 0.56 USD
+1.16
HK$6.03B 770.41M USD HK$1.42M 182.08K USD HK$4.31 0.55 USD HK$4.45 0.57 USD HK$6.03B 770.41M USD 0 -HK$1.62 -0.2 USD
Youzan Technology Limited  8083.HK HK$0.20 0.02 USD
+1.56
HK$6.02B 769.15M USD HK$66.58M 8.51M USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$6.02B 769.15M USD 0 HK$0.00 0 USD
TRANSPORT INT'L  0062.HK HK$11.11 1.42 USD
+0.27
HK$5.94B 759.09M USD HK$74.40K 9.51K USD HK$11.02 1.41 USD HK$11.11 1.42 USD HK$5.94B 759.09M USD 22.21 HK$0.50 0.06 USD
SHUI ON LAND  0272.HK HK$0.74 0.09 USD
0
HK$5.93B 757.85M USD HK$3.69M 471.89K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$5.93B 757.85M USD 37.00 HK$0.02 0.002 USD
TOMSON GROUP  0258.HK HK$2.61 0.33 USD
-0.76
HK$5.90B 753.88M USD HK$730.00K 93.34K USD HK$2.61 0.33 USD HK$2.63 0.34 USD HK$5.90B 753.88M USD 6.69 HK$0.39 0.05 USD
DREAM INT'L  1126.HK HK$8.71 1.11 USD
+3.69
HK$5.90B 753.81M USD HK$1.96M 250.79K USD HK$8.32 1.06 USD HK$8.85 1.13 USD HK$5.90B 753.81M USD 7.70 HK$1.13 0.14 USD
Yidu Tech Inc.  2158.HK HK$5.52 0.71 USD
-0.72
HK$5.87B 750.87M USD HK$6.50M 831.69K USD HK$5.48 0.7 USD HK$5.60 0.72 USD HK$5.87B 750.87M USD 0 -HK$0.12 -0.01 USD
DONGJIANG ENV  0895.HK HK$2.59 0.33 USD
+0.39
HK$5.83B 746.04M USD HK$11.83M 1.51M USD HK$2.56 0.33 USD HK$2.73 0.35 USD HK$5.83B 746.04M USD 0 -HK$0.82 -0.1 USD
EEKA Fashion Holdings Limited  3709.HK HK$8.54 1.09 USD
+2.28
HK$5.82B 744.56M USD HK$2.31M 295.36K USD HK$8.20 1.05 USD HK$8.60 1.1 USD HK$5.82B 744.56M USD 11.09 HK$0.77 0.1 USD
PAX GLOBAL  0327.HK HK$5.47 0.7 USD
+0.18
HK$5.80B 741.26M USD HK$1.39M 177.33K USD HK$5.40 0.69 USD HK$5.50 0.7 USD HK$5.80B 741.26M USD 9.11 HK$0.60 0.08 USD
BAY AREA DEV  0737.HK HK$1.87 0.24 USD
-1.58
HK$5.76B 736.84M USD HK$139.00K 17.77K USD HK$1.87 0.24 USD HK$1.89 0.24 USD HK$5.76B 736.84M USD 11.68 HK$0.16 0.02 USD
SHANDONG MOLONG  0568.HK HK$4.26 0.54 USD
-2.52
HK$5.72B 731.38M USD HK$97.44M 12.46M USD HK$4.11 0.53 USD HK$4.50 0.58 USD HK$5.72B 731.38M USD 0 -HK$0.27 -0.03 USD
IB SETTLEMENT  0147.HK HK$0.24 0.03 USD
+2.97
HK$5.61B 717.77M USD HK$7.39M 944.26K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$5.61B 717.77M USD 0 -HK$0.01 -0.001 USD
JACOBIO-B  1167.HK HK$6.90 0.88 USD
+0.29
HK$5.43B 694.51M USD HK$3.22M 411.8K USD HK$6.75 0.86 USD HK$7.02 0.9 USD HK$5.43B 694.51M USD 0 -HK$0.07 -0.008 USD
Xinjiang Xinxin Mining Industry Co., Ltd.  3833.HK HK$2.45 0.31 USD
+7.46
HK$5.41B 692.31M USD HK$11.26M 1.44M USD HK$2.25 0.29 USD HK$2.53 0.32 USD HK$5.41B 692.31M USD 40.83 HK$0.06 0.007 USD
SMARTONE TELE  0315.HK HK$4.80 0.61 USD
-0.62
HK$5.28B 675.7M USD HK$433.07K 55.37K USD HK$4.74 0.61 USD HK$4.82 0.62 USD HK$5.28B 675.7M USD 10.90 HK$0.44 0.06 USD
CHENMING PAPER  1812.HK HK$0.85 0.11 USD
+7.59
HK$5.27B 673.95M USD HK$5.86M 748.73K USD HK$0.79 0.1 USD HK$0.87 0.11 USD HK$5.27B 673.95M USD 0 -HK$4.74 -0.6 USD
KOWLOON DEV  0034.HK HK$4.01 0.51 USD
+1.52
HK$5.24B 669.73M USD HK$263.20K 33.65K USD HK$3.94 0.5 USD HK$4.02 0.51 USD HK$5.24B 669.73M USD 44.55 HK$0.09 0.01 USD
China Chunlai Education Group Co., Ltd.  1969.HK HK$4.35 0.56 USD
-0.68
HK$5.22B 667.44M USD HK$1.25M 160.08K USD HK$4.27 0.55 USD HK$4.39 0.56 USD HK$5.22B 667.44M USD 6.12 HK$0.71 0.09 USD
HUTCHTEL HK  0215.HK HK$1.08 0.14 USD
0
HK$5.20B 665.48M USD HK$4.07M 520.14K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$5.20B 665.48M USD 0 HK$0.00 0 USD
SUNAC SERVICES  1516.HK HK$1.68 0.21 USD
-1.75
HK$5.14B 656.64M USD HK$16.88M 2.16M USD HK$1.66 0.21 USD HK$1.71 0.22 USD HK$5.14B 656.64M USD 42.00 HK$0.04 0.005 USD
DC HOLDINGS  0861.HK HK$3.03 0.39 USD
-0.33
HK$5.07B 648.39M USD HK$2.04M 260.58K USD HK$2.97 0.38 USD HK$3.03 0.39 USD HK$5.07B 648.39M USD 0 -HK$0.18 -0.02 USD
MEILAN AIRPORT  0357.HK HK$10.60 1.36 USD
+0.28
HK$5.02B 641.37M USD HK$1.13M 143.97K USD HK$10.48 1.34 USD HK$10.60 1.36 USD HK$5.02B 641.37M USD 0 -HK$0.47 -0.06 USD
KARRIE INT'L  1050.HK HK$2.47 0.32 USD
-2.76
HK$4.99B 638.31M USD HK$2.97M 379.24K USD HK$2.45 0.31 USD HK$2.51 0.32 USD HK$4.99B 638.31M USD 24.69 HK$0.10 0.01 USD
Financial Street Securities Co., Limited  1476.HK HK$1.90 0.24 USD
+0.53
HK$4.95B 632.75M USD HK$32.00K 4.09K USD HK$1.90 0.24 USD HK$1.92 0.25 USD HK$4.95B 632.75M USD 12.66 HK$0.15 0.02 USD
Modern Dental Group Limited  3600.HK HK$5.29 0.68 USD
+0.57
HK$4.95B 632.33M USD HK$89.00K 11.38K USD HK$5.26 0.67 USD HK$5.31 0.68 USD HK$4.95B 632.33M USD 10.37 HK$0.51 0.07 USD
DL HOLDINGS GP  1709.HK HK$2.46 0.31 USD
+1.23
HK$4.93B 630.27M USD HK$33.65M 4.3M USD HK$2.38 0.3 USD HK$2.49 0.32 USD HK$4.93B 630.27M USD 27.33 HK$0.09 0.01 USD
PRINX CHENGSHAN  1809.HK HK$7.69 0.98 USD
-0.77
HK$4.91B 627.96M USD HK$3.08M 393.69K USD HK$7.56 0.97 USD HK$7.74 0.99 USD HK$4.91B 627.96M USD 4.41 HK$1.74 0.22 USD
LK TECH  0558.HK HK$3.59 0.46 USD
-1.37
HK$4.90B 626.29M USD HK$2.36M 301.62K USD HK$3.51 0.45 USD HK$3.60 0.46 USD HK$4.90B 626.29M USD 13.80 HK$0.26 0.03 USD
CHINA ORIENTAL  0581.HK HK$1.31 0.17 USD
+0.77
HK$4.88B 623.53M USD HK$3.15M 402.51K USD HK$1.30 0.17 USD HK$1.34 0.17 USD HK$4.88B 623.53M USD 18.71 HK$0.07 0.008 USD
YUEXIU REIT  0405.HK HK$0.92 0.12 USD
0
HK$4.80B 613.34M USD HK$1.27M 161.96K USD HK$0.91 0.12 USD HK$0.92 0.12 USD HK$4.80B 613.34M USD 92.00 HK$0.01 0.001 USD
GT Gold Holdings Limited  8299.HK HK$0.56 0.07 USD
+1.82
HK$4.74B 606.25M USD HK$50.10M 6.41M USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$4.74B 606.25M USD 56.00 HK$0.01 0.001 USD
TIANLI INT HLDG  1773.HK HK$2.30 0.29 USD
-0.86
HK$4.69B 599.78M USD HK$11.67M 1.49M USD HK$2.26 0.29 USD HK$2.32 0.3 USD HK$4.69B 599.78M USD 6.57 HK$0.35 0.04 USD
VALUE PARTNERS  0806.HK HK$2.54 0.32 USD
+2.01
HK$4.64B 593.26M USD HK$2.91M 371.57K USD HK$2.46 0.31 USD HK$2.57 0.33 USD HK$4.64B 593.26M USD 19.53 HK$0.13 0.02 USD
C C LAND  1224.HK HK$1.19 0.15 USD
0
HK$4.62B 590.72M USD HK$36.43K 4.66K USD HK$1.19 0.15 USD HK$1.20 0.15 USD HK$4.62B 590.72M USD 0 -HK$0.19 -0.02 USD
CHINA STAR ENT  0326.HK HK$1.90 0.24 USD
-0.52
HK$4.61B 590.08M USD HK$1.17M 149.61K USD HK$1.89 0.24 USD HK$1.93 0.25 USD HK$4.61B 590.08M USD 0 -HK$0.13 -0.01 USD
VIVA BIOTECH  1873.HK HK$2.18 0.28 USD
+0.46
HK$4.60B 588.04M USD HK$2.11M 269.53K USD HK$2.13 0.27 USD HK$2.20 0.28 USD HK$4.60B 588.04M USD 31.14 HK$0.07 0.008 USD
L & M CHEMICAL  0746.HK HK$5.48 0.7 USD
+8.09
HK$4.52B 578.07M USD HK$1.95M 249.33K USD HK$5.14 0.66 USD HK$5.63 0.72 USD HK$4.52B 578.07M USD 7.94 HK$0.69 0.09 USD
Bairong Inc.  6608.HK HK$9.71 1.24 USD
+1.46
HK$4.50B 575.17M USD HK$432.00K 55.24K USD HK$9.52 1.22 USD HK$9.73 1.24 USD HK$4.50B 575.17M USD 12.94 HK$0.75 0.1 USD
CEB WATER  1857.HK HK$1.57 0.2 USD
+1.95
HK$4.49B 574.3M USD HK$1.92M 245.11K USD HK$1.54 0.2 USD HK$1.58 0.2 USD HK$4.49B 574.3M USD 4.48 HK$0.35 0.04 USD
SYMPHONY HOLD  1223.HK HK$1.50 0.19 USD
-0.66
HK$4.46B 570.44M USD HK$2.64M 336.92K USD HK$1.44 0.18 USD HK$1.54 0.2 USD HK$4.46B 570.44M USD 0 -HK$0.04 -0.005 USD
Harbin Bank Co., Ltd.  6138.HK HK$0.41 0.05 USD
+1.25
HK$4.45B 569.4M USD HK$1.20M 153.05K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$4.45B 569.4M USD 8.09 HK$0.05 0.006 USD
IGG  0799.HK HK$3.91 0.5 USD
+1.82
HK$4.38B 560.6M USD HK$1.52M 194.61K USD HK$3.83 0.49 USD HK$3.93 0.5 USD HK$4.38B 560.6M USD 7.82 HK$0.50 0.06 USD
CR MEDICAL  1515.HK HK$3.43 0.44 USD
+0.29
HK$4.34B 554.55M USD HK$6.52M 834.18K USD HK$3.40 0.43 USD HK$3.45 0.44 USD HK$4.34B 554.55M USD 8.36 HK$0.41 0.05 USD
Tianjin Port Development Holdings Limited  3382.HK HK$0.70 0.09 USD
0
HK$4.31B 551.16M USD HK$2.56M 327.84K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$4.31B 551.16M USD 7.00 HK$0.10 0.01 USD
China Beststudy Education Group  3978.HK HK$5.07 0.65 USD
-1.74
HK$4.30B 549.22M USD HK$1.10M 140.25K USD HK$5.01 0.64 USD HK$5.16 0.66 USD HK$4.30B 549.22M USD 12.36 HK$0.41 0.05 USD
INGDAN  0400.HK HK$2.64 0.34 USD
-1.49
HK$4.28B 547.18M USD HK$7.26M 927.78K USD HK$2.62 0.33 USD HK$2.72 0.35 USD HK$4.28B 547.18M USD 16.50 HK$0.16 0.02 USD
SUNLIGHT REIT  0435.HK HK$2.44 0.31 USD
+2.09
HK$4.27B 545.39M USD HK$1.92M 244.88K USD HK$2.39 0.31 USD HK$2.44 0.31 USD HK$4.27B 545.39M USD 27.11 HK$0.09 0.01 USD
Texhong International Group Limited  2678.HK HK$4.63 0.59 USD
+0.87
HK$4.25B 543.21M USD HK$298.00K 38.1K USD HK$4.57 0.58 USD HK$4.65 0.59 USD HK$4.25B 543.21M USD 5.57 HK$0.83 0.11 USD
Shangshan Gold International Holdings Limited  1939.HK HK$8.26 1.06 USD
-1.67
HK$4.23B 540.62M USD HK$2.24M 286.41K USD HK$8.00 1.02 USD HK$8.40 1.07 USD HK$4.23B 540.62M USD 0 -HK$0.04 -0.005 USD
Acotec Scientific Holdings Limited  6669.HK HK$13.48 1.72 USD
+9.59
HK$4.22B 540.15M USD HK$661.00K 84.52K USD HK$12.45 1.59 USD HK$13.48 1.72 USD HK$4.22B 540.15M USD 37.44 HK$0.36 0.05 USD
JIANGXI BANK  1916.HK HK$0.70 0.09 USD
0
HK$4.22B 539.2M USD HK$564.00K 72.11K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$4.22B 539.2M USD 5.83 HK$0.12 0.02 USD
ART GROUP HOLD  0565.HK HK$1.56 0.2 USD
-1.27
HK$4.19B 536.32M USD HK$7.31M 934.68K USD HK$1.56 0.2 USD HK$1.63 0.21 USD HK$4.19B 536.32M USD 78.00 HK$0.02 0.002 USD
G-RESOURCES  1051.HK HK$9.13 1.17 USD
+2.13
HK$4.12B 526.27M USD HK$174.24K 22.28K USD HK$8.52 1.09 USD HK$9.30 1.19 USD HK$4.12B 526.27M USD 7.93 HK$1.15 0.15 USD
C&D Property Management Group Co. Limited  2156.HK HK$2.92 0.37 USD
-1.68
HK$4.11B 525.79M USD HK$367.00K 46.93K USD HK$2.91 0.37 USD HK$2.97 0.38 USD HK$4.11B 525.79M USD 10.81 HK$0.27 0.03 USD
CHINA LILANG  1234.HK HK$3.41 0.44 USD
+1.79
HK$4.08B 522.12M USD HK$3.05M 390.49K USD HK$3.32 0.42 USD HK$3.44 0.44 USD HK$4.08B 522.12M USD 8.74 HK$0.39 0.05 USD
Jinke Smart Services Group Co., Ltd.  9666.HK HK$6.87 0.88 USD
+1.93
HK$4.08B 521.33M USD HK$559.60K 71.55K USD HK$6.72 0.86 USD HK$6.96 0.89 USD HK$4.08B 521.33M USD 0 -HK$0.60 -0.07 USD
AUSNUTRIA  1717.HK HK$2.25 0.29 USD
0
HK$4.00B 511.56M USD HK$24.00K 3.07K USD HK$2.24 0.29 USD HK$2.25 0.29 USD HK$4.00B 511.56M USD 13.23 HK$0.17 0.02 USD
SDHS NEW ENERGY  1250.HK HK$1.78 0.23 USD
-3.26
HK$4.00B 511.31M USD HK$416.00K 53.19K USD HK$1.73 0.22 USD HK$1.81 0.23 USD HK$4.00B 511.31M USD 12.71 HK$0.14 0.02 USD
CHINA HK POWER  0931.HK HK$0.53 0.07 USD
0
HK$3.94B 503.89M USD HK$10.59M 1.35M USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$3.94B 503.89M USD 0 -HK$0.02 -0.002 USD
BOE VARITRONIX  0710.HK HK$5.08 0.65 USD
-0.39
HK$3.94B 503.78M USD HK$1.31M 167.5K USD HK$5.05 0.65 USD HK$5.10 0.65 USD HK$3.94B 503.78M USD 10.16 HK$0.50 0.06 USD
XIN POINT HOLD  1571.HK HK$3.92 0.5 USD
0
HK$3.93B 503.05M USD HK$177.00K 22.63K USD HK$3.90 0.5 USD HK$3.93 0.5 USD HK$3.93B 503.05M USD 7.53 HK$0.52 0.07 USD
Yuexiu Services Group Limited  6626.HK HK$2.59 0.33 USD
-0.38
HK$3.89B 497.48M USD HK$1.38M 176.19K USD HK$2.58 0.33 USD HK$2.60 0.33 USD HK$3.89B 497.48M USD 11.26 HK$0.23 0.03 USD
Peijia Medical Limited  9996.HK HK$5.81 0.74 USD
-3.17
HK$3.87B 495.3M USD HK$839.00K 107.28K USD HK$5.77 0.74 USD HK$5.99 0.77 USD HK$3.87B 495.3M USD 0 -HK$0.37 -0.04 USD
Bank of Gansu Co., Ltd.  2139.HK HK$0.26 0.03 USD
0
HK$3.84B 491.35M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$3.84B 491.35M USD 6.37 HK$0.04 0.005 USD
GUAN CHAO HLDGS  1872.HK HK$5.89 0.75 USD
-3.13
HK$3.84B 490.8M USD HK$310.00K 39.64K USD HK$5.89 0.75 USD HK$6.11 0.78 USD HK$3.84B 490.8M USD 0 -HK$0.25 -0.03 USD
SUN.KING TECH  0580.HK HK$2.40 0.31 USD
+9.59
HK$3.82B 488.9M USD HK$10.46M 1.34M USD HK$2.21 0.28 USD HK$2.40 0.31 USD HK$3.82B 488.9M USD 21.81 HK$0.11 0.01 USD
Seven Elements Investment Holdings Limited  1660.HK HK$0.61 0.08 USD
+1.67
HK$3.78B 483.19M USD HK$20.25M 2.59M USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$3.78B 483.19M USD 0 -HK$0.01 -0.001 USD
QILU EXPRESSWAY  1576.HK HK$1.85 0.24 USD
+0.54
HK$3.70B 473.09M USD HK$1.00K 127.86 USD HK$1.85 0.24 USD HK$1.85 0.24 USD HK$3.70B 473.09M USD 8.04 HK$0.23 0.03 USD
CALC  1848.HK HK$4.88 0.62 USD
+2.95
HK$3.65B 466.71M USD HK$563.50K 72.05K USD HK$4.69 0.6 USD HK$4.95 0.63 USD HK$3.65B 466.71M USD 13.55 HK$0.36 0.05 USD
ZHOU HEI YA  1458.HK HK$1.77 0.23 USD
-3.8
HK$3.64B 465.14M USD HK$476.50K 60.93K USD HK$1.76 0.23 USD HK$1.84 0.24 USD HK$3.64B 465.14M USD 19.66 HK$0.09 0.01 USD
A-Living Smart City Services Co., Ltd.  3319.HK HK$2.56 0.33 USD
-2.66
HK$3.63B 464.33M USD HK$4.52M 577.4K USD HK$2.56 0.33 USD HK$2.63 0.34 USD HK$3.63B 464.33M USD 0 -HK$0.97 -0.1 USD
Hui Xian Real Estate Investment Trust  87001.HK CN¥0.51 0.07 USD
0
CN¥3.33B 462.57M USD CN¥3.71M 515.19K USD CN¥0.50 0.07 USD CN¥0.51 0.07 USD CN¥3.33B 462.57M USD 0 -CN¥0.12 -0.01 USD
DATANG ENVIRO  1272.HK HK$1.21 0.15 USD
+0.83
HK$3.59B 459.12M USD HK$48.00K 6.14K USD HK$1.20 0.15 USD HK$1.22 0.16 USD HK$3.59B 459.12M USD 7.11 HK$0.17 0.02 USD
Clover Biopharmaceuticals, Ltd.  2197.HK HK$2.71 0.35 USD
+15.32
HK$3.52B 449.44M USD HK$27.24M 3.48M USD HK$2.33 0.3 USD HK$2.79 0.36 USD HK$3.52B 449.44M USD 0 -HK$0.79 -0.1 USD
YEEBO (INT'L H)  0259.HK HK$3.79 0.48 USD
-0.79
HK$3.50B 447.58M USD HK$370.00K 47.31K USD HK$3.74 0.48 USD HK$3.83 0.49 USD HK$3.50B 447.58M USD 1.27 HK$2.98 0.38 USD
BOYAA  0434.HK HK$4.72 0.6 USD
-1.67
HK$3.46B 441.95M USD HK$5.65M 722.81K USD HK$4.60 0.59 USD HK$4.77 0.61 USD HK$3.46B 441.95M USD 3.71 HK$1.27 0.16 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀