Страница результатов 6 - Гонконг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2530)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Jinxin Fertility Group Limited 1951.HK	HK$2.58 0.33 USD	+3.2	HK$7.08B 905.44M USD	HK$51.78M 6.62M USD	HK$2.51 0.32 USD	HK$2.62 0.33 USD	HK$7.08B 905.44M USD	0	-HK$0.39 -0.04 USD
OCUMENSION-B 1477.HK	HK$8.76 1.12 USD	+1.62	HK$7.05B 901.45M USD	HK$1.17M 149.98K USD	HK$8.51 1.09 USD	HK$8.85 1.13 USD	HK$7.05B 901.45M USD	0	-HK$0.36 -0.04 USD
HAITONG UT 1905.HK	HK$0.85 0.11 USD	+3.66	HK$7.00B 895.04M USD	HK$3.32M 424.25K USD	HK$0.83 0.11 USD	HK$0.85 0.11 USD	HK$7.00B 895.04M USD	4.47	HK$0.19 0.02 USD
MIRAMAR HOTEL 0071.HK	HK$10.10 1.29 USD	+1.41	HK$6.98B 892.31M USD	HK$286.00K 36.57K USD	HK$9.95 1.27 USD	HK$10.13 1.3 USD	HK$6.98B 892.31M USD	10.00	HK$1.01 0.13 USD
China Shineway Pharmaceutical Group Limited 2877.HK	HK$9.17 1.17 USD	-0.22	HK$6.93B 885.71M USD	HK$1.06M 135.66K USD	HK$9.11 1.16 USD	HK$9.24 1.18 USD	HK$6.93B 885.71M USD	7.70	HK$1.19 0.15 USD
PLOVER BAY-1K 1523.HK	HK$6.28 0.8 USD	+0.8	HK$6.93B 885.59M USD	HK$436.72K 55.84K USD	HK$6.18 0.79 USD	HK$6.32 0.81 USD	HK$6.93B 885.59M USD	21.65	HK$0.29 0.04 USD
Gushengtang Holdings Limited 2273.HK	HK$30.24 3.87 USD	+0.73	HK$6.88B 880.13M USD	HK$768.50K 98.26K USD	HK$29.80 3.81 USD	HK$30.30 3.87 USD	HK$6.88B 880.13M USD	19.63	HK$1.54 0.2 USD
Midea Real Estate Holding Limited 3990.HK	HK$4.79 0.61 USD	+0.42	HK$6.88B 879.13M USD	HK$276.00K 35.29K USD	HK$4.75 0.61 USD	HK$4.85 0.62 USD	HK$6.88B 879.13M USD	9.97	HK$0.48 0.06 USD
AK MEDICAL 1789.HK	HK$6.14 0.79 USD	+0.49	HK$6.86B 876.53M USD	HK$2.80M 358.27K USD	HK$6.05 0.77 USD	HK$6.19 0.79 USD	HK$6.86B 876.53M USD	21.92	HK$0.28 0.04 USD
JS GLOBAL LIFE 1691.HK	HK$1.97 0.25 USD	+2.6	HK$6.84B 875.21M USD	HK$14.21M 1.82M USD	HK$1.91 0.24 USD	HK$1.98 0.25 USD	HK$6.84B 875.21M USD	0	-HK$0.16 -0.02 USD
E&P GLOBAL 1142.HK	HK$0.53 0.07 USD	-7.02	HK$6.70B 856.39M USD	HK$42.92M 5.49M USD	HK$0.52 0.07 USD	HK$0.60 0.08 USD	HK$6.70B 856.39M USD	0	-HK$2.27 -0.2 USD
FU SHOU YUAN 1448.HK	HK$2.94 0.38 USD	-0.34	HK$6.68B 853.73M USD	HK$10.84M 1.39M USD	HK$2.92 0.37 USD	HK$2.96 0.38 USD	HK$6.68B 853.73M USD	0	-HK$0.09 -0.01 USD
GR LIFE STYLE 0108.HK	HK$2.05 0.26 USD	+2.5	HK$6.60B 843.86M USD	HK$2.88M 368.24K USD	HK$2.01 0.26 USD	HK$2.05 0.26 USD	HK$6.60B 843.86M USD	0	-HK$0.29 -0.03 USD
TIAN AN 0028.HK	HK$4.46 0.57 USD	+0.68	HK$6.54B 836.05M USD	HK$98.00K 12.53K USD	HK$4.42 0.57 USD	HK$4.52 0.58 USD	HK$6.54B 836.05M USD	3.16	HK$1.41 0.18 USD
JINGCHENG MAC 0187.HK	HK$4.67 0.6 USD	+0.21	HK$6.47B 827.71M USD	HK$2.39M 305.59K USD	HK$4.61 0.59 USD	HK$4.75 0.61 USD	HK$6.47B 827.71M USD	0	-HK$0.01 -0.001 USD
BEIJING N STAR 0588.HK	HK$0.90 0.12 USD	0	HK$6.44B 823.9M USD	HK$10.57M 1.35M USD	HK$0.88 0.11 USD	HK$0.91 0.12 USD	HK$6.44B 823.9M USD	0	-HK$1.32 -0.1 USD
MING YUAN CLOUD 0909.HK	HK$3.37 0.43 USD	0	HK$6.44B 823.16M USD	HK$2.57M 328.22K USD	HK$3.34 0.43 USD	HK$3.39 0.43 USD	HK$6.44B 823.16M USD	0	-HK$0.03 -0.003 USD
Greentown Management Holdings Company Limited 9979.HK	HK$3.24 0.41 USD	0	HK$6.36B 812.58M USD	HK$3.00M 383.33K USD	HK$3.20 0.41 USD	HK$3.26 0.42 USD	HK$6.36B 812.58M USD	10.45	HK$0.31 0.04 USD
Jinhai Medical Technology Limited 2225.HK	HK$1.20 0.15 USD	+2.56	HK$6.35B 811.67M USD	HK$34.98M 4.47M USD	HK$1.15 0.15 USD	HK$1.26 0.16 USD	HK$6.35B 811.67M USD	0	-HK$0.03 -0.003 USD
TONG REN TANG 1666.HK	HK$4.93 0.63 USD	+0.2	HK$6.31B 807.36M USD	HK$684.00K 87.46K USD	HK$4.90 0.63 USD	HK$4.94 0.63 USD	HK$6.31B 807.36M USD	13.32	HK$0.37 0.05 USD
Honbridge Holdings Limited 8137.HK	HK$0.44 0.06 USD	-6.45	HK$6.31B 806.7M USD	HK$4.12M 526.28K USD	HK$0.43 0.05 USD	HK$0.47 0.06 USD	HK$6.31B 806.7M USD	0	-HK$0.04 -0.005 USD
NETDRAGON 0777.HK	HK$11.86 1.52 USD	-0.67	HK$6.26B 799.93M USD	HK$2.75M 351.24K USD	HK$11.66 1.49 USD	HK$11.97 1.53 USD	HK$6.26B 799.93M USD	0	-HK$0.12 -0.01 USD
Linklogis Inc. 9959.HK	HK$3.04 0.39 USD	-4.1	HK$6.19B 791.56M USD	HK$8.00M 1.02M USD	HK$2.99 0.38 USD	HK$3.16 0.4 USD	HK$6.19B 791.56M USD	0	-HK$0.54 -0.06 USD
TRIUMPH NEW EN 1108.HK	HK$4.37 0.56 USD	+1.16	HK$6.03B 770.41M USD	HK$1.42M 182.08K USD	HK$4.31 0.55 USD	HK$4.45 0.57 USD	HK$6.03B 770.41M USD	0	-HK$1.62 -0.2 USD
Youzan Technology Limited 8083.HK	HK$0.20 0.02 USD	+1.56	HK$6.02B 769.15M USD	HK$66.58M 8.51M USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$6.02B 769.15M USD	0	HK$0.00 0 USD
TRANSPORT INT'L 0062.HK	HK$11.11 1.42 USD	+0.27	HK$5.94B 759.09M USD	HK$74.40K 9.51K USD	HK$11.02 1.41 USD	HK$11.11 1.42 USD	HK$5.94B 759.09M USD	22.21	HK$0.50 0.06 USD
SHUI ON LAND 0272.HK	HK$0.74 0.09 USD	0	HK$5.93B 757.85M USD	HK$3.69M 471.89K USD	HK$0.73 0.09 USD	HK$0.74 0.09 USD	HK$5.93B 757.85M USD	37.00	HK$0.02 0.002 USD
TOMSON GROUP 0258.HK	HK$2.61 0.33 USD	-0.76	HK$5.90B 753.88M USD	HK$730.00K 93.34K USD	HK$2.61 0.33 USD	HK$2.63 0.34 USD	HK$5.90B 753.88M USD	6.69	HK$0.39 0.05 USD
DREAM INT'L 1126.HK	HK$8.71 1.11 USD	+3.69	HK$5.90B 753.81M USD	HK$1.96M 250.79K USD	HK$8.32 1.06 USD	HK$8.85 1.13 USD	HK$5.90B 753.81M USD	7.70	HK$1.13 0.14 USD
Yidu Tech Inc. 2158.HK	HK$5.52 0.71 USD	-0.72	HK$5.87B 750.87M USD	HK$6.50M 831.69K USD	HK$5.48 0.7 USD	HK$5.60 0.72 USD	HK$5.87B 750.87M USD	0	-HK$0.12 -0.01 USD
DONGJIANG ENV 0895.HK	HK$2.59 0.33 USD	+0.39	HK$5.83B 746.04M USD	HK$11.83M 1.51M USD	HK$2.56 0.33 USD	HK$2.73 0.35 USD	HK$5.83B 746.04M USD	0	-HK$0.82 -0.1 USD
EEKA Fashion Holdings Limited 3709.HK	HK$8.54 1.09 USD	+2.28	HK$5.82B 744.56M USD	HK$2.31M 295.36K USD	HK$8.20 1.05 USD	HK$8.60 1.1 USD	HK$5.82B 744.56M USD	11.09	HK$0.77 0.1 USD
PAX GLOBAL 0327.HK	HK$5.47 0.7 USD	+0.18	HK$5.80B 741.26M USD	HK$1.39M 177.33K USD	HK$5.40 0.69 USD	HK$5.50 0.7 USD	HK$5.80B 741.26M USD	9.11	HK$0.60 0.08 USD
BAY AREA DEV 0737.HK	HK$1.87 0.24 USD	-1.58	HK$5.76B 736.84M USD	HK$139.00K 17.77K USD	HK$1.87 0.24 USD	HK$1.89 0.24 USD	HK$5.76B 736.84M USD	11.68	HK$0.16 0.02 USD
SHANDONG MOLONG 0568.HK	HK$4.26 0.54 USD	-2.52	HK$5.72B 731.38M USD	HK$97.44M 12.46M USD	HK$4.11 0.53 USD	HK$4.50 0.58 USD	HK$5.72B 731.38M USD	0	-HK$0.27 -0.03 USD
IB SETTLEMENT 0147.HK	HK$0.24 0.03 USD	+2.97	HK$5.61B 717.77M USD	HK$7.39M 944.26K USD	HK$0.23 0.03 USD	HK$0.25 0.03 USD	HK$5.61B 717.77M USD	0	-HK$0.01 -0.001 USD
JACOBIO-B 1167.HK	HK$6.90 0.88 USD	+0.29	HK$5.43B 694.51M USD	HK$3.22M 411.8K USD	HK$6.75 0.86 USD	HK$7.02 0.9 USD	HK$5.43B 694.51M USD	0	-HK$0.07 -0.008 USD
Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK	HK$2.45 0.31 USD	+7.46	HK$5.41B 692.31M USD	HK$11.26M 1.44M USD	HK$2.25 0.29 USD	HK$2.53 0.32 USD	HK$5.41B 692.31M USD	40.83	HK$0.06 0.007 USD
SMARTONE TELE 0315.HK	HK$4.80 0.61 USD	-0.62	HK$5.28B 675.7M USD	HK$433.07K 55.37K USD	HK$4.74 0.61 USD	HK$4.82 0.62 USD	HK$5.28B 675.7M USD	10.90	HK$0.44 0.06 USD
CHENMING PAPER 1812.HK	HK$0.85 0.11 USD	+7.59	HK$5.27B 673.95M USD	HK$5.86M 748.73K USD	HK$0.79 0.1 USD	HK$0.87 0.11 USD	HK$5.27B 673.95M USD	0	-HK$4.74 -0.6 USD
KOWLOON DEV 0034.HK	HK$4.01 0.51 USD	+1.52	HK$5.24B 669.73M USD	HK$263.20K 33.65K USD	HK$3.94 0.5 USD	HK$4.02 0.51 USD	HK$5.24B 669.73M USD	44.55	HK$0.09 0.01 USD
China Chunlai Education Group Co., Ltd. 1969.HK	HK$4.35 0.56 USD	-0.68	HK$5.22B 667.44M USD	HK$1.25M 160.08K USD	HK$4.27 0.55 USD	HK$4.39 0.56 USD	HK$5.22B 667.44M USD	6.12	HK$0.71 0.09 USD
HUTCHTEL HK 0215.HK	HK$1.08 0.14 USD	0	HK$5.20B 665.48M USD	HK$4.07M 520.14K USD	HK$1.08 0.14 USD	HK$1.09 0.14 USD	HK$5.20B 665.48M USD	0	HK$0.00 0 USD
SUNAC SERVICES 1516.HK	HK$1.68 0.21 USD	-1.75	HK$5.14B 656.64M USD	HK$16.88M 2.16M USD	HK$1.66 0.21 USD	HK$1.71 0.22 USD	HK$5.14B 656.64M USD	42.00	HK$0.04 0.005 USD
DC HOLDINGS 0861.HK	HK$3.03 0.39 USD	-0.33	HK$5.07B 648.39M USD	HK$2.04M 260.58K USD	HK$2.97 0.38 USD	HK$3.03 0.39 USD	HK$5.07B 648.39M USD	0	-HK$0.18 -0.02 USD
MEILAN AIRPORT 0357.HK	HK$10.60 1.36 USD	+0.28	HK$5.02B 641.37M USD	HK$1.13M 143.97K USD	HK$10.48 1.34 USD	HK$10.60 1.36 USD	HK$5.02B 641.37M USD	0	-HK$0.47 -0.06 USD
KARRIE INT'L 1050.HK	HK$2.47 0.32 USD	-2.76	HK$4.99B 638.31M USD	HK$2.97M 379.24K USD	HK$2.45 0.31 USD	HK$2.51 0.32 USD	HK$4.99B 638.31M USD	24.69	HK$0.10 0.01 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.90 0.24 USD	+0.53	HK$4.95B 632.75M USD	HK$32.00K 4.09K USD	HK$1.90 0.24 USD	HK$1.92 0.25 USD	HK$4.95B 632.75M USD	12.66	HK$0.15 0.02 USD
Modern Dental Group Limited 3600.HK	HK$5.29 0.68 USD	+0.57	HK$4.95B 632.33M USD	HK$89.00K 11.38K USD	HK$5.26 0.67 USD	HK$5.31 0.68 USD	HK$4.95B 632.33M USD	10.37	HK$0.51 0.07 USD
DL HOLDINGS GP 1709.HK	HK$2.46 0.31 USD	+1.23	HK$4.93B 630.27M USD	HK$33.65M 4.3M USD	HK$2.38 0.3 USD	HK$2.49 0.32 USD	HK$4.93B 630.27M USD	27.33	HK$0.09 0.01 USD
PRINX CHENGSHAN 1809.HK	HK$7.69 0.98 USD	-0.77	HK$4.91B 627.96M USD	HK$3.08M 393.69K USD	HK$7.56 0.97 USD	HK$7.74 0.99 USD	HK$4.91B 627.96M USD	4.41	HK$1.74 0.22 USD
LK TECH 0558.HK	HK$3.59 0.46 USD	-1.37	HK$4.90B 626.29M USD	HK$2.36M 301.62K USD	HK$3.51 0.45 USD	HK$3.60 0.46 USD	HK$4.90B 626.29M USD	13.80	HK$0.26 0.03 USD
CHINA ORIENTAL 0581.HK	HK$1.31 0.17 USD	+0.77	HK$4.88B 623.53M USD	HK$3.15M 402.51K USD	HK$1.30 0.17 USD	HK$1.34 0.17 USD	HK$4.88B 623.53M USD	18.71	HK$0.07 0.008 USD
YUEXIU REIT 0405.HK	HK$0.92 0.12 USD	0	HK$4.80B 613.34M USD	HK$1.27M 161.96K USD	HK$0.91 0.12 USD	HK$0.92 0.12 USD	HK$4.80B 613.34M USD	92.00	HK$0.01 0.001 USD
GT Gold Holdings Limited 8299.HK	HK$0.56 0.07 USD	+1.82	HK$4.74B 606.25M USD	HK$50.10M 6.41M USD	HK$0.55 0.07 USD	HK$0.58 0.07 USD	HK$4.74B 606.25M USD	56.00	HK$0.01 0.001 USD
TIANLI INT HLDG 1773.HK	HK$2.30 0.29 USD	-0.86	HK$4.69B 599.78M USD	HK$11.67M 1.49M USD	HK$2.26 0.29 USD	HK$2.32 0.3 USD	HK$4.69B 599.78M USD	6.57	HK$0.35 0.04 USD
VALUE PARTNERS 0806.HK	HK$2.54 0.32 USD	+2.01	HK$4.64B 593.26M USD	HK$2.91M 371.57K USD	HK$2.46 0.31 USD	HK$2.57 0.33 USD	HK$4.64B 593.26M USD	19.53	HK$0.13 0.02 USD
C C LAND 1224.HK	HK$1.19 0.15 USD	0	HK$4.62B 590.72M USD	HK$36.43K 4.66K USD	HK$1.19 0.15 USD	HK$1.20 0.15 USD	HK$4.62B 590.72M USD	0	-HK$0.19 -0.02 USD
CHINA STAR ENT 0326.HK	HK$1.90 0.24 USD	-0.52	HK$4.61B 590.08M USD	HK$1.17M 149.61K USD	HK$1.89 0.24 USD	HK$1.93 0.25 USD	HK$4.61B 590.08M USD	0	-HK$0.13 -0.01 USD
VIVA BIOTECH 1873.HK	HK$2.18 0.28 USD	+0.46	HK$4.60B 588.04M USD	HK$2.11M 269.53K USD	HK$2.13 0.27 USD	HK$2.20 0.28 USD	HK$4.60B 588.04M USD	31.14	HK$0.07 0.008 USD
L & M CHEMICAL 0746.HK	HK$5.48 0.7 USD	+8.09	HK$4.52B 578.07M USD	HK$1.95M 249.33K USD	HK$5.14 0.66 USD	HK$5.63 0.72 USD	HK$4.52B 578.07M USD	7.94	HK$0.69 0.09 USD
Bairong Inc. 6608.HK	HK$9.71 1.24 USD	+1.46	HK$4.50B 575.17M USD	HK$432.00K 55.24K USD	HK$9.52 1.22 USD	HK$9.73 1.24 USD	HK$4.50B 575.17M USD	12.94	HK$0.75 0.1 USD
CEB WATER 1857.HK	HK$1.57 0.2 USD	+1.95	HK$4.49B 574.3M USD	HK$1.92M 245.11K USD	HK$1.54 0.2 USD	HK$1.58 0.2 USD	HK$4.49B 574.3M USD	4.48	HK$0.35 0.04 USD
SYMPHONY HOLD 1223.HK	HK$1.50 0.19 USD	-0.66	HK$4.46B 570.44M USD	HK$2.64M 336.92K USD	HK$1.44 0.18 USD	HK$1.54 0.2 USD	HK$4.46B 570.44M USD	0	-HK$0.04 -0.005 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.41 0.05 USD	+1.25	HK$4.45B 569.4M USD	HK$1.20M 153.05K USD	HK$0.40 0.05 USD	HK$0.41 0.05 USD	HK$4.45B 569.4M USD	8.09	HK$0.05 0.006 USD
IGG 0799.HK	HK$3.91 0.5 USD	+1.82	HK$4.38B 560.6M USD	HK$1.52M 194.61K USD	HK$3.83 0.49 USD	HK$3.93 0.5 USD	HK$4.38B 560.6M USD	7.82	HK$0.50 0.06 USD
CR MEDICAL 1515.HK	HK$3.43 0.44 USD	+0.29	HK$4.34B 554.55M USD	HK$6.52M 834.18K USD	HK$3.40 0.43 USD	HK$3.45 0.44 USD	HK$4.34B 554.55M USD	8.36	HK$0.41 0.05 USD
Tianjin Port Development Holdings Limited 3382.HK	HK$0.70 0.09 USD	0	HK$4.31B 551.16M USD	HK$2.56M 327.84K USD	HK$0.69 0.09 USD	HK$0.70 0.09 USD	HK$4.31B 551.16M USD	7.00	HK$0.10 0.01 USD
China Beststudy Education Group 3978.HK	HK$5.07 0.65 USD	-1.74	HK$4.30B 549.22M USD	HK$1.10M 140.25K USD	HK$5.01 0.64 USD	HK$5.16 0.66 USD	HK$4.30B 549.22M USD	12.36	HK$0.41 0.05 USD
INGDAN 0400.HK	HK$2.64 0.34 USD	-1.49	HK$4.28B 547.18M USD	HK$7.26M 927.78K USD	HK$2.62 0.33 USD	HK$2.72 0.35 USD	HK$4.28B 547.18M USD	16.50	HK$0.16 0.02 USD
SUNLIGHT REIT 0435.HK	HK$2.44 0.31 USD	+2.09	HK$4.27B 545.39M USD	HK$1.92M 244.88K USD	HK$2.39 0.31 USD	HK$2.44 0.31 USD	HK$4.27B 545.39M USD	27.11	HK$0.09 0.01 USD
Texhong International Group Limited 2678.HK	HK$4.63 0.59 USD	+0.87	HK$4.25B 543.21M USD	HK$298.00K 38.1K USD	HK$4.57 0.58 USD	HK$4.65 0.59 USD	HK$4.25B 543.21M USD	5.57	HK$0.83 0.11 USD
Shangshan Gold International Holdings Limited 1939.HK	HK$8.26 1.06 USD	-1.67	HK$4.23B 540.62M USD	HK$2.24M 286.41K USD	HK$8.00 1.02 USD	HK$8.40 1.07 USD	HK$4.23B 540.62M USD	0	-HK$0.04 -0.005 USD
Acotec Scientific Holdings Limited 6669.HK	HK$13.48 1.72 USD	+9.59	HK$4.22B 540.15M USD	HK$661.00K 84.52K USD	HK$12.45 1.59 USD	HK$13.48 1.72 USD	HK$4.22B 540.15M USD	37.44	HK$0.36 0.05 USD
JIANGXI BANK 1916.HK	HK$0.70 0.09 USD	0	HK$4.22B 539.2M USD	HK$564.00K 72.11K USD	HK$0.69 0.09 USD	HK$0.71 0.09 USD	HK$4.22B 539.2M USD	5.83	HK$0.12 0.02 USD
ART GROUP HOLD 0565.HK	HK$1.56 0.2 USD	-1.27	HK$4.19B 536.32M USD	HK$7.31M 934.68K USD	HK$1.56 0.2 USD	HK$1.63 0.21 USD	HK$4.19B 536.32M USD	78.00	HK$0.02 0.002 USD
G-RESOURCES 1051.HK	HK$9.13 1.17 USD	+2.13	HK$4.12B 526.27M USD	HK$174.24K 22.28K USD	HK$8.52 1.09 USD	HK$9.30 1.19 USD	HK$4.12B 526.27M USD	7.93	HK$1.15 0.15 USD
C&D Property Management Group Co. Limited 2156.HK	HK$2.92 0.37 USD	-1.68	HK$4.11B 525.79M USD	HK$367.00K 46.93K USD	HK$2.91 0.37 USD	HK$2.97 0.38 USD	HK$4.11B 525.79M USD	10.81	HK$0.27 0.03 USD
CHINA LILANG 1234.HK	HK$3.41 0.44 USD	+1.79	HK$4.08B 522.12M USD	HK$3.05M 390.49K USD	HK$3.32 0.42 USD	HK$3.44 0.44 USD	HK$4.08B 522.12M USD	8.74	HK$0.39 0.05 USD
Jinke Smart Services Group Co., Ltd. 9666.HK	HK$6.87 0.88 USD	+1.93	HK$4.08B 521.33M USD	HK$559.60K 71.55K USD	HK$6.72 0.86 USD	HK$6.96 0.89 USD	HK$4.08B 521.33M USD	0	-HK$0.60 -0.07 USD
AUSNUTRIA 1717.HK	HK$2.25 0.29 USD	0	HK$4.00B 511.56M USD	HK$24.00K 3.07K USD	HK$2.24 0.29 USD	HK$2.25 0.29 USD	HK$4.00B 511.56M USD	13.23	HK$0.17 0.02 USD
SDHS NEW ENERGY 1250.HK	HK$1.78 0.23 USD	-3.26	HK$4.00B 511.31M USD	HK$416.00K 53.19K USD	HK$1.73 0.22 USD	HK$1.81 0.23 USD	HK$4.00B 511.31M USD	12.71	HK$0.14 0.02 USD
CHINA HK POWER 0931.HK	HK$0.53 0.07 USD	0	HK$3.94B 503.89M USD	HK$10.59M 1.35M USD	HK$0.51 0.07 USD	HK$0.54 0.07 USD	HK$3.94B 503.89M USD	0	-HK$0.02 -0.002 USD
BOE VARITRONIX 0710.HK	HK$5.08 0.65 USD	-0.39	HK$3.94B 503.78M USD	HK$1.31M 167.5K USD	HK$5.05 0.65 USD	HK$5.10 0.65 USD	HK$3.94B 503.78M USD	10.16	HK$0.50 0.06 USD
XIN POINT HOLD 1571.HK	HK$3.92 0.5 USD	0	HK$3.93B 503.05M USD	HK$177.00K 22.63K USD	HK$3.90 0.5 USD	HK$3.93 0.5 USD	HK$3.93B 503.05M USD	7.53	HK$0.52 0.07 USD
Yuexiu Services Group Limited 6626.HK	HK$2.59 0.33 USD	-0.38	HK$3.89B 497.48M USD	HK$1.38M 176.19K USD	HK$2.58 0.33 USD	HK$2.60 0.33 USD	HK$3.89B 497.48M USD	11.26	HK$0.23 0.03 USD
Peijia Medical Limited 9996.HK	HK$5.81 0.74 USD	-3.17	HK$3.87B 495.3M USD	HK$839.00K 107.28K USD	HK$5.77 0.74 USD	HK$5.99 0.77 USD	HK$3.87B 495.3M USD	0	-HK$0.37 -0.04 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.26 0.03 USD	0	HK$3.84B 491.35M USD	HK$40.00K 5.11K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$3.84B 491.35M USD	6.37	HK$0.04 0.005 USD
GUAN CHAO HLDGS 1872.HK	HK$5.89 0.75 USD	-3.13	HK$3.84B 490.8M USD	HK$310.00K 39.64K USD	HK$5.89 0.75 USD	HK$6.11 0.78 USD	HK$3.84B 490.8M USD	0	-HK$0.25 -0.03 USD
SUN.KING TECH 0580.HK	HK$2.40 0.31 USD	+9.59	HK$3.82B 488.9M USD	HK$10.46M 1.34M USD	HK$2.21 0.28 USD	HK$2.40 0.31 USD	HK$3.82B 488.9M USD	21.81	HK$0.11 0.01 USD
Seven Elements Investment Holdings Limited 1660.HK	HK$0.61 0.08 USD	+1.67	HK$3.78B 483.19M USD	HK$20.25M 2.59M USD	HK$0.60 0.08 USD	HK$0.63 0.08 USD	HK$3.78B 483.19M USD	0	-HK$0.01 -0.001 USD
QILU EXPRESSWAY 1576.HK	HK$1.85 0.24 USD	+0.54	HK$3.70B 473.09M USD	HK$1.00K 127.86 USD	HK$1.85 0.24 USD	HK$1.85 0.24 USD	HK$3.70B 473.09M USD	8.04	HK$0.23 0.03 USD
CALC 1848.HK	HK$4.88 0.62 USD	+2.95	HK$3.65B 466.71M USD	HK$563.50K 72.05K USD	HK$4.69 0.6 USD	HK$4.95 0.63 USD	HK$3.65B 466.71M USD	13.55	HK$0.36 0.05 USD
ZHOU HEI YA 1458.HK	HK$1.77 0.23 USD	-3.8	HK$3.64B 465.14M USD	HK$476.50K 60.93K USD	HK$1.76 0.23 USD	HK$1.84 0.24 USD	HK$3.64B 465.14M USD	19.66	HK$0.09 0.01 USD
A-Living Smart City Services Co., Ltd. 3319.HK	HK$2.56 0.33 USD	-2.66	HK$3.63B 464.33M USD	HK$4.52M 577.4K USD	HK$2.56 0.33 USD	HK$2.63 0.34 USD	HK$3.63B 464.33M USD	0	-HK$0.97 -0.1 USD
Hui Xian Real Estate Investment Trust 87001.HK	CN¥0.51 0.07 USD	0	CN¥3.33B 462.57M USD	CN¥3.71M 515.19K USD	CN¥0.50 0.07 USD	CN¥0.51 0.07 USD	CN¥3.33B 462.57M USD	0	-CN¥0.12 -0.01 USD
DATANG ENVIRO 1272.HK	HK$1.21 0.15 USD	+0.83	HK$3.59B 459.12M USD	HK$48.00K 6.14K USD	HK$1.20 0.15 USD	HK$1.22 0.16 USD	HK$3.59B 459.12M USD	7.11	HK$0.17 0.02 USD
Clover Biopharmaceuticals, Ltd. 2197.HK	HK$2.71 0.35 USD	+15.32	HK$3.52B 449.44M USD	HK$27.24M 3.48M USD	HK$2.33 0.3 USD	HK$2.79 0.36 USD	HK$3.52B 449.44M USD	0	-HK$0.79 -0.1 USD
YEEBO (INT'L H) 0259.HK	HK$3.79 0.48 USD	-0.79	HK$3.50B 447.58M USD	HK$370.00K 47.31K USD	HK$3.74 0.48 USD	HK$3.83 0.49 USD	HK$3.50B 447.58M USD	1.27	HK$2.98 0.38 USD
BOYAA 0434.HK	HK$4.72 0.6 USD	-1.67	HK$3.46B 441.95M USD	HK$5.65M 722.81K USD	HK$4.60 0.59 USD	HK$4.77 0.61 USD	HK$3.46B 441.95M USD	3.71	HK$1.27 0.16 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}