Sonuç Sayfası 6 için Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honbridge Holdings Limited 8137.HK | $0.4 0.05 USD |
-2.44
|
$5.8B 741.79M USD | $1.41M 180.03K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $5.8B 741.79M USD | 0 | -$0.04 -0.005 USD | |
| Yidu Tech Inc. 2158.HK | $5.49 0.7 USD |
+3.98
|
$5.8B 741.72M USD | $7.94M 1.01M USD | $5.36 0.69 USD | $5.54 0.71 USD | $5.8B 741.72M USD | 0 | -$0.17 -0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.94 0.38 USD |
+0.34
|
$5.77B 737.77M USD | $693K 88.61K USD | $2.9 0.37 USD | $2.94 0.38 USD | $5.77B 737.77M USD | 15.47 | $0.19 0.02 USD | |
| FIH Mobile Limited 2038.HK | $0.7299 0.09 USD |
+2.82
|
$5.76B 735.94M USD | $2.95M 377.12K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.76B 735.94M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
+0.98
|
$5.7B 729.17M USD | $2.99M 382.05K USD | $1.01 0.13 USD | $1.03 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| SUNAC SERVICES 1516.HK | $1.86 0.24 USD |
+3.91
|
$5.69B 726.99M USD | $20.45M 2.62M USD | $1.8 0.23 USD | $1.86 0.24 USD | $5.69B 726.99M USD | 0 | -$0.16 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.93 0.37 USD |
+2.45
|
$5.64B 721.13M USD | $14.72M 1.88M USD | $2.88 0.37 USD | $2.97 0.38 USD | $5.64B 721.13M USD | 0 | -$0.11 -0.01 USD | |
| BAY AREA DEV 0737.HK | $1.83 0.23 USD |
+2.81
|
$5.64B 721.08M USD | $456.3K 58.34K USD | $1.78 0.23 USD | $1.83 0.23 USD | $5.64B 721.08M USD | 11.43 | $0.16 0.02 USD | |
| PLOVER BAY-1K 1523.HK | $5.11 0.65 USD |
+2.61
|
$5.63B 720.17M USD | $2.7M 345.34K USD | $5.01 0.64 USD | $5.28 0.68 USD | $5.63B 720.17M USD | 18.92 | $0.27 0.03 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
0
|
$5.58B 713.34M USD | $3.94M 503.65K USD | $1.45 0.19 USD | $1.48 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.72 0.22 USD |
+0.58
|
$5.42B 693.36M USD | $1.6M 204.2K USD | $1.71 0.22 USD | $1.74 0.22 USD | $5.42B 693.36M USD | 15.63 | $0.11 0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.74 0.35 USD |
+2.62
|
$5.39B 689.09M USD | $9.75M 1.25M USD | $2.69 0.34 USD | $2.75 0.35 USD | $5.39B 689.09M USD | 6.52 | $0.42 0.05 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.38B 687.47M USD | $720K 92.06K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.38B 687.47M USD | 0 | -$0.88 -0.1 USD | |
| MELCO INT'L DEV 0200.HK | $3.54 0.45 USD |
+3.51
|
$5.36B 685.01M USD | $2.68M 343.18K USD | $3.45 0.44 USD | $3.6 0.46 USD | $5.36B 685.01M USD | 0 | -$0.84 -0.1 USD | |
| CHINA XLX FERT 1866.HK | $4.16 0.53 USD |
+5.32
|
$5.34B 682.57M USD | $5.04M 644.43K USD | $3.99 0.51 USD | $4.17 0.53 USD | $5.34B 682.57M USD | 3.32 | $1.25 0.16 USD | |
| ZHOU HEI YA 1458.HK | $2.51 0.32 USD |
-0.79
|
$5.32B 680.65M USD | $11.18M 1.43M USD | $2.47 0.32 USD | $2.64 0.34 USD | $5.32B 680.65M USD | 62.75 | $0.04 0.005 USD | |
| ALLIED GROUP 0373.HK | $1.49 0.19 USD |
-0.67
|
$5.27B 673.9M USD | $78K 9.97K USD | $1.49 0.19 USD | $1.5 0.19 USD | $5.27B 673.9M USD | 0 | -$0.22 -0.02 USD | |
| NETDRAGON 0777.HK | $9.9 1.27 USD |
+1.33
|
$5.26B 672.49M USD | $2.26M 289.52K USD | $9.81 1.25 USD | $9.96 1.27 USD | $5.26B 672.49M USD | 15.96 | $0.62 0.08 USD | |
| DL HOLDINGS GP 1709.HK | $3.54 0.45 USD |
-1.39
|
$5.25B 671.39M USD | $1.32M 168.78K USD | $3.54 0.45 USD | $3.66 0.47 USD | $5.25B 671.39M USD | 50.57 | $0.07 0.008 USD | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
0
|
$5.21B 665.68M USD | $9.67M 1.24M USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.21B 665.68M USD | 32.50 | $0.02 0.002 USD | |
| BRIGHT SMART 1428.HK | $3.05 0.39 USD |
+9.32
|
$5.18B 661.91M USD | $37.14M 4.75M USD | $2.81 0.36 USD | $3.07 0.39 USD | $5.18B 661.91M USD | 9.24 | $0.33 0.04 USD | |
| CHOW SANG SANG 0116.HK | $7.38 0.94 USD |
-3.53
|
$5.14B 657.03M USD | $938K 119.94K USD | $7.36 0.94 USD | $7.6 0.97 USD | $5.14B 657.03M USD | 6.70 | $1.1 0.14 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.03 -0.1 USD | |
| CHUNLI MEDICAL 1858.HK | $9.04 1.16 USD |
-0.11
|
$5.08B 649.92M USD | $1.09M 139.21K USD | $8.86 1.13 USD | $9.15 1.17 USD | $5.08B 649.92M USD | 25.82 | $0.35 0.04 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.62 1.74 USD |
+1.49
|
$5.07B 647.83M USD | $220K 28.13K USD | $13.36 1.71 USD | $14.1 1.8 USD | $5.07B 647.83M USD | 170.25 | $0.08 0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.22 0.54 USD |
+1.93
|
$5.06B 647.5M USD | $931K 119.04K USD | $4.13 0.53 USD | $4.22 0.54 USD | $5.06B 647.5M USD | 6.29 | $0.67 0.09 USD | |
| PAX GLOBAL 0327.HK | $4.69 0.6 USD |
+1.96
|
$4.97B 635.4M USD | $3.52M 449.56K USD | $4.58 0.59 USD | $4.71 0.6 USD | $4.97B 635.4M USD | 7.00 | $0.67 0.09 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.3 0.93 USD |
+1.39
|
$4.94B 632.16M USD | $748K 95.64K USD | $7.2 0.92 USD | $7.35 0.94 USD | $4.94B 632.16M USD | 10.00 | $0.73 0.09 USD | |
| Logan Group Company Limited 3380.HK | $0.89 0.11 USD |
+1.14
|
$4.91B 627.58M USD | $11.22M 1.44M USD | $0.88 0.11 USD | $0.91 0.12 USD | $4.91B 627.58M USD | 0 | -$1.21 -0.1 USD | |
| Canggang Railway Limited 2169.HK | $1.22 0.16 USD |
+3.39
|
$4.88B 623.97M USD | $8.13M 1.04M USD | $1.19 0.15 USD | $1.22 0.16 USD | $4.88B 623.97M USD | 61.00 | $0.02 0.002 USD | |
| MEILAN AIRPORT 0357.HK | $10.28 1.31 USD |
-0.19
|
$4.87B 623.21M USD | $1.76M 224.91K USD | $10.18 1.3 USD | $10.48 1.34 USD | $4.87B 623.21M USD | 0 | -$0.85 -0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.64 0.98 USD |
+0.66
|
$4.87B 622.66M USD | $75K 9.59K USD | $7.59 0.97 USD | $7.7 0.98 USD | $4.87B 622.66M USD | 3.48 | $2.19 0.28 USD | |
| THEME INT'L 0990.HK | $0.3599 0.05 USD |
-1.39
|
$4.78B 611.48M USD | $12.6M 1.61M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $4.78B 611.48M USD | 17.75 | $0.02 0.002 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.54 0.2 USD |
+3.36
|
$4.75B 607.95M USD | $6.16M 787.16K USD | $1.52 0.19 USD | $1.56 0.2 USD | $4.75B 607.95M USD | 0 | -$0.21 -0.02 USD | |
| INT MEDICAL 1501.HK | $26.1 3.34 USD |
-4.22
|
$4.75B 607.33M USD | $17.6K 2.25K USD | $26.1 3.34 USD | $26.75 3.42 USD | $4.75B 607.33M USD | 22.30 | $1.17 0.15 USD | |
| Abbisko Cayman Limited 2256.HK | $7.63 0.98 USD |
+7.92
|
$4.75B 607.23M USD | $6.51M 832.13K USD | $7.18 0.92 USD | $7.68 0.98 USD | $4.75B 607.23M USD | 152.59 | $0.05 0.006 USD | |
| CR MEDICAL 1515.HK | $3.7 0.47 USD |
+1.37
|
$4.68B 598.21M USD | $7.8M 997.84K USD | $3.66 0.47 USD | $3.72 0.48 USD | $4.68B 598.21M USD | 7.70 | $0.48 0.06 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $9K 1.15K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| HUTCHTEL HK 0215.HK | $0.9599 0.12 USD |
0
|
$4.63B 591.54M USD | $7.29M 932.37K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $4.63B 591.54M USD | 0 | $0 0 USD | |
| SMARTONE TELE 0315.HK | $4.18 0.53 USD |
+1.46
|
$4.6B 588.42M USD | $1.53M 195.07K USD | $4.12 0.53 USD | $4.2 0.54 USD | $4.6B 588.42M USD | 9.50 | $0.44 0.06 USD | |
| IMPRO PRECISION 1286.HK | $2.43 0.31 USD |
+6.11
|
$4.59B 586.39M USD | $939K 120.06K USD | $2.3 0.29 USD | $2.43 0.31 USD | $4.59B 586.39M USD | 7.14 | $0.34 0.04 USD | |
| DONGJIANG ENV 0895.HK | $1.87 0.24 USD |
-9.66
|
$4.54B 579.95M USD | $23.46M 3M USD | $1.85 0.24 USD | $2.07 0.26 USD | $4.54B 579.95M USD | 0 | -$0.79 -0.1 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.42 0.31 USD |
+3.86
|
$4.53B 578.62M USD | $2.45M 312.75K USD | $2.36 0.3 USD | $2.42 0.31 USD | $4.53B 578.62M USD | 20.16 | $0.12 0.02 USD | |
| CHINA LILANG 1234.HK | $3.75 0.48 USD |
+1.35
|
$4.49B 574.17M USD | $612.74K 78.35K USD | $3.65 0.47 USD | $3.75 0.48 USD | $4.49B 574.17M USD | 9.14 | $0.41 0.05 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.62 0.46 USD |
+0.28
|
$4.48B 573.43M USD | $1.25M 160.21K USD | $3.59 0.46 USD | $3.65 0.47 USD | $4.48B 573.43M USD | 18.09 | $0.2 0.03 USD | |
| DC HOLDINGS 0861.HK | $2.63 0.34 USD |
-1.13
|
$4.4B 562.8M USD | $2.77M 353.8K USD | $2.63 0.34 USD | $2.71 0.35 USD | $4.4B 562.8M USD | 0 | -$0.18 -0.02 USD | |
| TRANSPORT INT'L 0062.HK | $8.63 1.1 USD |
+1.41
|
$4.39B 561.55M USD | $156K 19.95K USD | $8.48 1.08 USD | $8.63 1.1 USD | $4.39B 561.55M USD | 23.32 | $0.37 0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.88 0.37 USD |
-0.69
|
$4.36B 557.02M USD | $1.25M 159.7K USD | $2.87 0.37 USD | $2.94 0.38 USD | $4.36B 557.02M USD | 12.00 | $0.24 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.17 0.15 USD |
+1.74
|
$4.36B 556.89M USD | $3.43M 438.06K USD | $1.15 0.15 USD | $1.18 0.15 USD | $4.36B 556.89M USD | 29.25 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $5.45 0.7 USD |
+8.57
|
$4.35B 556.71M USD | $20.49M 2.62M USD | $5.1 0.65 USD | $6.2 0.79 USD | $4.35B 556.71M USD | 0 | -$0.41 -0.05 USD | |
| JIANGXI BANK 1916.HK | $0.7299 0.09 USD |
+1.39
|
$4.34B 554.6M USD | $46.5K 5.95K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $4.34B 554.6M USD | 5.61 | $0.13 0.02 USD | |
| IB DIGITAL TECH 1782.HK | $5.59 0.71 USD |
+2.19
|
$4.32B 551.79M USD | $515K 65.85K USD | $5.4 0.69 USD | $5.6 0.72 USD | $4.32B 551.79M USD | 0 | -$0.1 -0.01 USD | |
| BOE VARITRONIX 0710.HK | $5.37 0.69 USD |
+2.09
|
$4.18B 535.02M USD | $4.35M 555.95K USD | $5.3 0.68 USD | $5.49 0.7 USD | $4.18B 535.02M USD | 10.95 | $0.49 0.06 USD | |
| China Beststudy Education Group 3978.HK | $4.82 0.62 USD |
-1.63
|
$4.15B 530.81M USD | $1.39M 177.73K USD | $4.8 0.61 USD | $4.98 0.64 USD | $4.15B 530.81M USD | 18.53 | $0.26 0.03 USD | |
| CAFE DE CORAL H 0341.HK | $7.22 0.92 USD |
+0.7
|
$4.14B 529.62M USD | $352K 45.01K USD | $7.18 0.92 USD | $7.28 0.93 USD | $4.14B 529.62M USD | 15.04 | $0.48 0.06 USD | |
| QILU EXPRESSWAY 1576.HK | $2.06 0.26 USD |
+1.98
|
$4.12B 526.79M USD | $40K 5.11K USD | $2.04 0.26 USD | $2.06 0.26 USD | $4.12B 526.79M USD | 8.58 | $0.24 0.03 USD | |
| GEMDALE PPT 0535.HK | $0.25 0.03 USD |
-0.81
|
$4.1B 524.69M USD | $8.81M 1.13M USD | $0.25 0.03 USD | $0.26 0.03 USD | $4.1B 524.69M USD | 0 | -$0.29 -0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.86 0.37 USD |
+2.51
|
$4.06B 519.28M USD | $11.59M 1.48M USD | $2.8 0.36 USD | $2.92 0.37 USD | $4.06B 519.28M USD | 0 | -$2.42 -0.3 USD | |
| Launch Tech Company Limited 2488.HK | $11.04 1.41 USD |
+12.54
|
$4.05B 518.14M USD | $1.38M 176.78K USD | $9.89 1.26 USD | $11.04 1.41 USD | $4.05B 518.14M USD | 11.38 | $0.97 0.12 USD | |
| CEB WATER 1857.HK | $1.4 0.18 USD |
+0.72
|
$4.01B 512.12M USD | $184K 23.53K USD | $1.4 0.18 USD | $1.41 0.18 USD | $4.01B 512.12M USD | 3.88 | $0.36 0.05 USD | |
| CHINA STAR ENT 0326.HK | $1.61 0.21 USD |
-1.83
|
$3.98B 509.11M USD | $124K 15.85K USD | $1.61 0.21 USD | $1.64 0.21 USD | $3.98B 509.11M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.04 0.13 USD |
-1.89
|
$3.98B 508.57M USD | $12.99M 1.66M USD | $1.03 0.13 USD | $1.09 0.14 USD | $3.98B 508.57M USD | 0 | -$4.87 -0.6 USD | |
| IGG 0799.HK | $3.47 0.44 USD |
+3.58
|
$3.97B 507.16M USD | $4.58M 585.41K USD | $3.41 0.44 USD | $3.55 0.45 USD | $3.97B 507.16M USD | 6.94 | $0.5 0.06 USD | |
| DREAM INT'L 1126.HK | $5.86 0.75 USD |
+5.97
|
$3.97B 507.16M USD | $1.16M 148.32K USD | $5.6 0.72 USD | $5.9 0.75 USD | $3.97B 507.16M USD | 5.37 | $1.09 0.14 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
-0.99
|
$3.94B 504.38M USD | $68.22K 8.72K USD | $2.99 0.38 USD | $3.02 0.39 USD | $3.94B 504.38M USD | 33.22 | $0.09 0.01 USD | |
| CStone Pharmaceuticals 2616.HK | $2.9 0.37 USD |
+5.07
|
$3.93B 502.63M USD | $7.87M 1.01M USD | $2.78 0.36 USD | $2.95 0.38 USD | $3.93B 502.63M USD | 0 | -$0.08 -0.01 USD | |
| CHENMING PAPER 1812.HK | $0.56 0.07 USD |
+1.82
|
$3.92B 501.14M USD | $766.5K 98.01K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $3.92B 501.14M USD | 0 | -$2.69 -0.3 USD | |
| Modern Dental Group Limited 3600.HK | $4.17 0.53 USD |
-2.57
|
$3.92B 500.8M USD | $580.84K 74.27K USD | $4.16 0.53 USD | $4.28 0.55 USD | $3.92B 500.8M USD | 9.69 | $0.43 0.05 USD | |
| LK TECH 0558.HK | $2.79 0.36 USD |
+4.49
|
$3.81B 486.73M USD | $4.35M 555.56K USD | $2.7 0.35 USD | $2.8 0.36 USD | $3.81B 486.73M USD | 9.00 | $0.31 0.04 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6099 0.08 USD |
+1.67
|
$3.76B 480.3M USD | $2.25M 288.2K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $3.76B 480.3M USD | 5.54 | $0.11 0.01 USD | |
| HAO TIAN INTL 1341.HK | $0.4899 0.06 USD |
+5.38
|
$3.73B 477.49M USD | $251.3M 32.13M USD | $0.4699 0.06 USD | $0.53 0.07 USD | $3.73B 477.49M USD | 0 | -$0.06 -0.007 USD | |
| YUEXIU REIT 0405.HK | $0.7199 0.09 USD |
+1.41
|
$3.7B 473.29M USD | $3.78M 483.9K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $3.7B 473.29M USD | 12.00 | $0.06 0.007 USD | |
| CSC DEVELOPMENT 0830.HK | $1.64 0.21 USD |
+5.13
|
$3.7B 472.98M USD | $1.13M 144.48K USD | $1.56 0.2 USD | $1.64 0.21 USD | $3.7B 472.98M USD | 5.29 | $0.31 0.04 USD | |
| CIRC 1763.HK | $11.56 1.48 USD |
+0.52
|
$3.7B 472.8M USD | $212.8K 27.21K USD | $11.24 1.44 USD | $11.6 1.48 USD | $3.7B 472.8M USD | 8.69 | $1.33 0.17 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.64 0.34 USD |
+2.33
|
$3.69B 471.78M USD | $13.99M 1.79M USD | $2.62 0.33 USD | $2.68 0.34 USD | $3.69B 471.78M USD | 66.00 | $0.04 0.005 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
+2.2
|
$3.65B 467.33M USD | $5.37M 686.62K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.65B 467.33M USD | 4.22 | $0.11 0.01 USD | |
| YUNFENG FIN 0376.HK | $0.9399 0.12 USD |
+1.08
|
$3.62B 463.04M USD | $110.2K 14.09K USD | $0.93 0.12 USD | $0.9799 0.13 USD | $3.62B 463.04M USD | 7.83 | $0.12 0.02 USD | |
| SDHS NEW ENERGY 1250.HK | $1.59 0.2 USD |
-0.62
|
$3.59B 459.61M USD | $129K 16.49K USD | $1.53 0.2 USD | $1.62 0.21 USD | $3.59B 459.61M USD | 12.23 | $0.13 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.94 0.25 USD |
-3.48
|
$3.58B 457.17M USD | $143K 18.28K USD | $1.94 0.25 USD | $2 0.26 USD | $3.58B 457.17M USD | 14.92 | $0.13 0.02 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| DIGITAL DOMAIN 0547.HK | $0.44 0.06 USD |
0
|
$3.51B 448.91M USD | $1.27M 162K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $3.51B 448.91M USD | 0 | -$0.04 -0.005 USD | |
| Peijia Medical Limited 9996.HK | $5.24 0.67 USD |
+3.56
|
$3.48B 445.51M USD | $1.97M 252.14K USD | $5.13 0.66 USD | $5.37 0.69 USD | $3.48B 445.51M USD | 0 | -$0.37 -0.04 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.45 0.31 USD |
+2.94
|
$3.45B 441.16M USD | $1.38M 176.96K USD | $2.4 0.31 USD | $2.47 0.32 USD | $3.45B 441.16M USD | 9.80 | $0.25 0.03 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
+1.32
|
$3.44B 439.33M USD | $125K 15.98K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.44B 439.33M USD | 5.77 | $0.04 0.005 USD | |
| Yeahka Limited 9923.HK | $8.4 1.07 USD |
-5.62
|
$3.4B 435.32M USD | $29.3M 3.75M USD | $8.31 1.06 USD | $9.31 1.19 USD | $3.4B 435.32M USD | 38.18 | $0.22 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $2.05 0.26 USD |
+3.02
|
$3.4B 434.09M USD | $46K 5.88K USD | $1.97 0.25 USD | $2.05 0.26 USD | $3.4B 434.09M USD | 6.21 | $0.33 0.04 USD | |
| Bairong Inc. 6608.HK | $7.3 0.93 USD |
+1.39
|
$3.36B 429.47M USD | $2.69M 344.21K USD | $7.27 0.93 USD | $7.49 0.96 USD | $3.36B 429.47M USD | 12.16 | $0.6 0.08 USD | |
| DATANG ENVIRO 1272.HK | $1.12 0.14 USD |
+1.82
|
$3.26B 417.38M USD | $77K 9.85K USD | $1.11 0.14 USD | $1.13 0.14 USD | $3.26B 417.38M USD | 4.86 | $0.23 0.03 USD | |
| XINGFA ALUM 0098.HK | $7.74 0.99 USD |
+0.65
|
$3.26B 416.3M USD | $18K 2.3K USD | $7.48 0.96 USD | $7.74 0.99 USD | $3.26B 416.3M USD | 3.70 | $2.09 0.27 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
+1.1
|
$2.97B 413.4M USD | $1.56M 217.16K USD | $0.46 0.06 USD | $0.46 0.06 USD | $2.97B 413.4M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $1.86 0.24 USD |
+1.64
|
$3.21B 410.65M USD | $1.73M 221.46K USD | $1.85 0.24 USD | $1.88 0.24 USD | $3.21B 410.65M USD | 20.66 | $0.09 0.01 USD | |
| VIVA BIOTECH 1873.HK | $1.5 0.19 USD |
+4.17
|
$3.2B 408.69M USD | $2.98M 381.41K USD | $1.44 0.18 USD | $1.53 0.2 USD | $3.2B 408.69M USD | 21.42 | $0.07 0.008 USD | |
| GOLDENSOLAR 1121.HK | $1.76 0.23 USD |
+3.53
|
$3.19B 407.96M USD | $254K 32.48K USD | $1.71 0.22 USD | $1.8 0.23 USD | $3.19B 407.96M USD | 0 | -$0.16 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.84 0.24 USD |
+2.22
|
$3.18B 406.67M USD | $2.47M 316.08K USD | $1.81 0.23 USD | $1.85 0.24 USD | $3.18B 406.67M USD | 6.34 | $0.29 0.04 USD | |
| Texhong International Group Limited 2678.HK | $3.34 0.43 USD |
-2.62
|
$3.15B 402.61M USD | $564.5K 72.18K USD | $3.33 0.43 USD | $3.5 0.45 USD | $3.15B 402.61M USD | 5.47 | $0.61 0.08 USD | |
| BOYAA 0434.HK | $4.7 0.6 USD |
+9.81
|
$3.14B 402.02M USD | $21.75M 2.78M USD | $4.44 0.57 USD | $4.89 0.63 USD | $3.14B 402.02M USD | 3.40 | $1.38 0.18 USD | |
| SHIMAO GROUP 0813.HK | $0.8299 0.11 USD |
-1.19
|
$3.14B 401.96M USD | $3.15M 403.09K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $3.14B 401.96M USD | 0 | -$9.96 -1.2 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
+1.75
|
$3.13B 400.69M USD | $2.32M 296.51K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.13B 400.69M USD | 9.66 | $0.03 0.003 USD | |
| XIN POINT HOLD 1571.HK | $3.11 0.4 USD |
+7.24
|
$3.12B 398.81M USD | $1.15M 147.3K USD | $2.95 0.38 USD | $3.12 0.4 USD | $3.12B 398.81M USD | 5.18 | $0.6 0.08 USD | |
| DYNAMIC HOLD 0029.HK | $13.1 1.67 USD |
+0.92
|
$3.11B 398.15M USD | $552K 70.58K USD | $12.9 1.65 USD | $13.18 1.69 USD | $3.11B 398.15M USD | 0 | -$0.23 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||