Sonuç Sayfası 6 için Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2713)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (2713)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (29)
- İpotek Finansı (3)
- Sermaye Piyasaları (78)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (7)
- Sigorta-Mülk ve Hasar (3)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (41)
- Gayrimenkul-Geliştirme (117)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (41)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (4)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIAN AN 0028.HK | $4.22 0.54 USD |
-0.71
|
$6.19B 791.06M USD | $5K 639.31 USD | $4.22 0.54 USD | $4.25 0.54 USD | $6.19B 791.06M USD | 0 | -$0.14 -0.01 USD | |
| TONG REN TANG 1666.HK | $4.76 0.61 USD |
-1.86
|
$6.1B 779.52M USD | $1.05M 134.38K USD | $4.76 0.61 USD | $4.84 0.62 USD | $6.1B 779.52M USD | 10.57 | $0.45 0.06 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.64 0.47 USD |
-0.55
|
$6.09B 778.72M USD | $418.39K 53.5K USD | $3.62 0.46 USD | $3.66 0.47 USD | $6.09B 778.72M USD | 8.46 | $0.43 0.05 USD | |
| QIDIAN GUOFENG 1280.HK | $3.35 0.43 USD |
+1.52
|
$6.07B 776.18M USD | $638K 81.58K USD | $3.3 0.42 USD | $3.4 0.43 USD | $6.07B 776.18M USD | 0 | -$2.75 -0.3 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19 2.43 USD |
-0.94
|
$6.04B 772.91M USD | $309.5K 39.57K USD | $18.84 2.41 USD | $19.22 2.46 USD | $6.04B 772.91M USD | 57.57 | $0.33 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
-0.65
|
$5.99B 765.38M USD | $79K 10.1K USD | $3.05 0.39 USD | $3.07 0.39 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| PAX GLOBAL 0327.HK | $5.55 0.71 USD |
-1.77
|
$5.88B 751.92M USD | $4.42M 565.66K USD | $5.49 0.7 USD | $5.69 0.73 USD | $5.88B 751.92M USD | 8.40 | $0.66 0.08 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.74 0.61 USD |
+0.42
|
$5.87B 750.84M USD | $4.46M 570.78K USD | $4.66 0.6 USD | $4.78 0.61 USD | $5.87B 750.84M USD | 22.57 | $0.21 0.03 USD | |
| K. WAH INT'L 0173.HK | $1.86 0.24 USD |
-1.06
|
$5.86B 749.8M USD | $509K 65.08K USD | $1.85 0.24 USD | $1.87 0.24 USD | $5.86B 749.8M USD | 16.90 | $0.11 0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.05 0.13 USD |
0
|
$5.81B 743.32M USD | $2.05M 262.37K USD | $1.04 0.13 USD | $1.06 0.14 USD | $5.81B 743.32M USD | 52.50 | $0.02 0.002 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.05 0.52 USD |
0
|
$5.81B 743.32M USD | $3.6M 460.05K USD | $3.99 0.51 USD | $4.08 0.52 USD | $5.81B 743.32M USD | 11.25 | $0.36 0.05 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.68 0.98 USD |
-0.9
|
$5.8B 741.79M USD | $472.84K 60.46K USD | $7.65 0.98 USD | $7.76 0.99 USD | $5.8B 741.79M USD | 6.34 | $1.21 0.15 USD | |
| ZONQING LTD 1855.HK | $7.02 0.9 USD |
-1.13
|
$5.79B 740.52M USD | $612K 78.25K USD | $7 0.9 USD | $7.22 0.92 USD | $5.79B 740.52M USD | 140.40 | $0.05 0.006 USD | |
| CHOW SANG SANG 0116.HK | $8.61 1.1 USD |
-1.6
|
$5.78B 739.49M USD | $802.08K 102.56K USD | $8.54 1.09 USD | $8.82 1.13 USD | $5.78B 739.49M USD | 7.55 | $1.14 0.15 USD | |
| JINGCHENG MAC 0187.HK | $4.44 0.57 USD |
-5.33
|
$5.78B 738.62M USD | $5.97M 763.85K USD | $4.42 0.57 USD | $4.7 0.6 USD | $5.78B 738.62M USD | 0 | $0 0 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7099 0.09 USD |
+2.9
|
$5.76B 736.61M USD | $33.91M 4.34M USD | $0.68 0.09 USD | $0.7199 0.09 USD | $5.76B 736.61M USD | 0 | -$0.1 -0.01 USD | |
| CStone Pharmaceuticals 2616.HK | $4.23 0.54 USD |
+2.17
|
$5.74B 733.98M USD | $7.25M 926.88K USD | $4.05 0.52 USD | $4.23 0.54 USD | $5.74B 733.98M USD | 0 | -$0.08 -0.01 USD | |
| DC HOLDINGS 0861.HK | $3.38 0.43 USD |
0
|
$5.66B 723.29M USD | $1.32M 169.16K USD | $3.35 0.43 USD | $3.48 0.44 USD | $5.66B 723.29M USD | 0 | -$0.19 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.87 0.37 USD |
-2.05
|
$5.65B 721.78M USD | $2.23M 285.64K USD | $2.85 0.36 USD | $2.91 0.37 USD | $5.65B 721.78M USD | 6.52 | $0.44 0.06 USD | |
| ALLIED GROUP 0373.HK | $1.6 0.2 USD |
0
|
$5.62B 718.83M USD | $46K 5.88K USD | $1.6 0.2 USD | $1.6 0.2 USD | $5.62B 718.83M USD | 0 | -$0.22 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $7.12 0.91 USD |
+5.64
|
$5.55B 709.37M USD | $4.89M 624.74K USD | $6.65 0.85 USD | $7.15 0.91 USD | $5.55B 709.37M USD | 14.53 | $0.49 0.06 USD | |
| POLY PROPERTY 0119.HK | $1.45 0.19 USD |
-2.03
|
$5.54B 708.45M USD | $1.8M 230.02K USD | $1.45 0.19 USD | $1.47 0.19 USD | $5.54B 708.45M USD | 29.00 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.76 0.1 USD |
0
|
$5.51B 704.52M USD | $3.29M 421.18K USD | $0.75 0.1 USD | $0.77 0.1 USD | $5.51B 704.52M USD | 0 | -$0.96 -0.1 USD | |
| TIANGONG INT'L 0826.HK | $2.02 0.26 USD |
-0.98
|
$5.5B 703.82M USD | $6.13M 783.29K USD | $1.98 0.25 USD | $2.05 0.26 USD | $5.5B 703.82M USD | 14.42 | $0.14 0.02 USD | |
| BAY AREA DEV 0737.HK | $1.78 0.23 USD |
+0.56
|
$5.49B 701.38M USD | $39.2K 5.01K USD | $1.75 0.22 USD | $1.78 0.23 USD | $5.49B 701.38M USD | 11.12 | $0.16 0.02 USD | |
| NETDRAGON 0777.HK | $10.32 1.32 USD |
-0.39
|
$5.48B 701.02M USD | $5.88M 752.09K USD | $10.2 1.3 USD | $10.76 1.38 USD | $5.48B 701.02M USD | 16.12 | $0.64 0.08 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
-1.47
|
$5.37B 686.16M USD | $1.73M 221.44K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| Launch Tech Company Limited 2488.HK | $12.9 1.65 USD |
+3.37
|
$5.32B 680.77M USD | $1.16M 147.81K USD | $12.26 1.57 USD | $12.9 1.65 USD | $5.32B 680.77M USD | 14.49 | $0.89 0.11 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.69 0.22 USD |
0
|
$5.22B 667.16M USD | $3.39M 433.45K USD | $1.67 0.21 USD | $1.72 0.22 USD | $5.22B 667.16M USD | 0 | -$0.2 -0.02 USD | |
| SUNAC SERVICES 1516.HK | $1.7 0.22 USD |
-2.3
|
$5.2B 664.45M USD | $2.45M 313.01K USD | $1.7 0.22 USD | $1.74 0.22 USD | $5.2B 664.45M USD | 0 | -$0.16 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.69 0.34 USD |
-4.61
|
$5.17B 661.64M USD | $5.22M 667.4K USD | $2.68 0.34 USD | $2.82 0.36 USD | $5.17B 661.64M USD | 0 | -$0.11 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.06 0.52 USD |
-0.73
|
$5.13B 656.41M USD | $4.19M 536.26K USD | $4.03 0.52 USD | $4.12 0.53 USD | $5.13B 656.41M USD | 8.28 | $0.49 0.06 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.53 0.96 USD |
+1.21
|
$5.1B 652.07M USD | $846.5K 108.24K USD | $7.46 0.95 USD | $7.61 0.97 USD | $5.1B 652.07M USD | 10.03 | $0.75 0.1 USD | |
| JIANGXI BANK 1916.HK | $0.8399 0.11 USD |
-3.45
|
$5.06B 647.03M USD | $308.5K 39.45K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $5.06B 647.03M USD | 6.46 | $0.13 0.02 USD | |
| MEILAN AIRPORT 0357.HK | $10.56 1.35 USD |
+0.19
|
$5B 638.95M USD | $1.07M 136.69K USD | $10.4 1.33 USD | $10.56 1.35 USD | $5B 638.95M USD | 0 | -$0.89 -0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.81 1 USD |
+0.77
|
$4.98B 636.52M USD | $13.5K 1.73K USD | $7.78 0.99 USD | $7.83 1 USD | $4.98B 636.52M USD | 3.47 | $2.25 0.29 USD | |
| HUTCHTEL HK 0215.HK | $1.02 0.13 USD |
0
|
$4.92B 628.51M USD | $306K 39.13K USD | $1.01 0.13 USD | $1.02 0.13 USD | $4.92B 628.51M USD | 0 | $0 0 USD | |
| ZHOU HEI YA 1458.HK | $2.43 0.31 USD |
-0.82
|
$4.91B 628.23M USD | $1.24M 158.13K USD | $2.41 0.31 USD | $2.48 0.32 USD | $4.91B 628.23M USD | 60.75 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.09 0.52 USD |
0
|
$4.91B 627.55M USD | $436K 55.75K USD | $4.07 0.52 USD | $4.12 0.53 USD | $4.91B 627.55M USD | 5.76 | $0.71 0.09 USD | |
| CIRC 1763.HK | $15.2 1.94 USD |
-0.26
|
$4.86B 621.68M USD | $170K 21.74K USD | $14.98 1.92 USD | $15.38 1.97 USD | $4.86B 621.68M USD | 10.93 | $1.39 0.18 USD | |
| Yeahka Limited 9923.HK | $12.68 1.62 USD |
+0.48
|
$4.85B 620.21M USD | $26M 3.32M USD | $12.32 1.58 USD | $13.22 1.69 USD | $4.85B 620.21M USD | 52.83 | $0.24 0.03 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| DONGJIANG ENV 0895.HK | $2.41 0.31 USD |
-2.82
|
$4.8B 613.71M USD | $2.61M 333.31K USD | $2.39 0.31 USD | $2.51 0.32 USD | $4.8B 613.71M USD | 0 | -$0.8 -0.1 USD | |
| SMARTONE TELE 0315.HK | $4.34 0.55 USD |
0
|
$4.78B 610.94M USD | $172K 21.99K USD | $4.33 0.55 USD | $4.35 0.56 USD | $4.78B 610.94M USD | 9.86 | $0.44 0.06 USD | |
| IMPRO PRECISION 1286.HK | $2.53 0.32 USD |
0
|
$4.77B 610.52M USD | $2.13M 271.71K USD | $2.48 0.32 USD | $2.54 0.32 USD | $4.77B 610.52M USD | 7.44 | $0.34 0.04 USD | |
| CHINA ORIENTAL 0581.HK | $1.28 0.16 USD |
-1.54
|
$4.76B 609.25M USD | $4.03M 514.77K USD | $1.26 0.16 USD | $1.3 0.17 USD | $4.76B 609.25M USD | 32.00 | $0.04 0.005 USD | |
| IGG 0799.HK | $4.17 0.53 USD |
0
|
$4.74B 606.32M USD | $2.87M 367.31K USD | $4.15 0.53 USD | $4.27 0.55 USD | $4.74B 606.32M USD | 8.33 | $0.5 0.06 USD | |
| DL HOLDINGS GP 1709.HK | $3.16 0.4 USD |
-0.94
|
$4.69B 599.32M USD | $1.46M 186.68K USD | $3.13 0.4 USD | $3.22 0.41 USD | $4.69B 599.32M USD | 45.14 | $0.07 0.008 USD | |
| SHANDONG MOLONG 0568.HK | $5.48 0.7 USD |
+4.78
|
$4.67B 597.6M USD | $259.38M 33.16M USD | $5.43 0.69 USD | $6.04 0.77 USD | $4.67B 597.6M USD | 0 | -$0.05 -0.006 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $31K 3.96K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| EMPEROR WATCH&J 0887.HK | $0.63 0.08 USD |
+1.61
|
$4.57B 584.55M USD | $20.79M 2.66M USD | $0.6099 0.08 USD | $0.65 0.08 USD | $4.57B 584.55M USD | 15.75 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.6999 0.09 USD |
+2.94
|
$4.47B 571.15M USD | $835.5K 106.83K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $4.47B 571.15M USD | 0 | -$3.32 -0.4 USD | |
| TRANSPORT INT'L 0062.HK | $8.73 1.12 USD |
+0.11
|
$4.44B 568.06M USD | $24.4K 3.12K USD | $8.73 1.12 USD | $8.73 1.12 USD | $4.44B 568.06M USD | 23.59 | $0.37 0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.93 0.37 USD |
-2.01
|
$4.4B 562.78M USD | $558K 71.35K USD | $2.93 0.37 USD | $2.95 0.38 USD | $4.4B 562.78M USD | 11.72 | $0.25 0.03 USD | |
| CHINA LILANG 1234.HK | $3.65 0.47 USD |
+0.55
|
$4.37B 558.86M USD | $204K 26.08K USD | $3.63 0.46 USD | $3.66 0.47 USD | $4.37B 558.86M USD | 8.69 | $0.42 0.05 USD | |
| Logan Group Company Limited 3380.HK | $0.79 0.1 USD |
-2.47
|
$4.36B 557.06M USD | $13.66M 1.75M USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.36B 557.06M USD | 0 | -$1.25 -0.1 USD | |
| G-RESOURCES 1051.HK | $9.63 1.23 USD |
+1.37
|
$4.34B 555.09M USD | $1.17M 149.32K USD | $9.57 1.22 USD | $9.9 1.27 USD | $4.34B 555.09M USD | 11.60 | $0.83 0.11 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.17 0.15 USD |
0
|
$4.31B 551.22M USD | $4.45M 568.99K USD | $1.16 0.15 USD | $1.19 0.15 USD | $4.31B 551.22M USD | 9.00 | $0.13 0.02 USD | |
| GEMDALE PPT 0535.HK | $0.26 0.03 USD |
-3.77
|
$4.24B 541.69M USD | $52.78M 6.75M USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.24B 541.69M USD | 0 | -$0.3 -0.03 USD | |
| China Hanking Holdings Limited 3788.HK | $2.16 0.28 USD |
0
|
$4.23B 541.32M USD | $1.46M 186.68K USD | $2.11 0.27 USD | $2.2 0.28 USD | $4.23B 541.32M USD | 21.60 | $0.1 0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $1.51 0.19 USD |
+2.72
|
$4.21B 538.34M USD | $18.85M 2.41M USD | $1.46 0.19 USD | $1.52 0.19 USD | $4.21B 538.34M USD | 16.77 | $0.09 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.1 0.27 USD |
-1.87
|
$4.2B 537.02M USD | $20K 2.56K USD | $2.09 0.27 USD | $2.09 0.27 USD | $4.2B 537.02M USD | 8.40 | $0.25 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
-1.45
|
$4.19B 535.42M USD | $530K 67.77K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.38 0.05 USD |
-1.3
|
$4.18B 534.25M USD | $952K 121.73K USD | $0.38 0.05 USD | $0.39 0.05 USD | $4.18B 534.25M USD | 12.66 | $0.03 0.003 USD | |
| Linklogis Inc. 9959.HK | $1.94 0.25 USD |
-3.96
|
$4.14B 529.97M USD | $19.85M 2.54M USD | $1.92 0.25 USD | $2.04 0.26 USD | $4.14B 529.97M USD | 0 | -$0.45 -0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.22 0.28 USD |
+2.3
|
$4.12B 527.39M USD | $1.33M 170.5K USD | $2.16 0.28 USD | $2.22 0.28 USD | $4.12B 527.39M USD | 18.50 | $0.12 0.02 USD | |
| CEB WATER 1857.HK | $1.44 0.18 USD |
0
|
$4.12B 526.75M USD | $82K 10.48K USD | $1.43 0.18 USD | $1.44 0.18 USD | $4.12B 526.75M USD | 4.00 | $0.36 0.05 USD | |
| Peijia Medical Limited 9996.HK | $6.18 0.79 USD |
-1.9
|
$4.11B 525.63M USD | $1.18M 150.88K USD | $6 0.77 USD | $6.37 0.81 USD | $4.11B 525.63M USD | 0 | -$0.37 -0.04 USD | |
| China Beststudy Education Group 3978.HK | $4.85 0.62 USD |
-1.02
|
$4.11B 525.39M USD | $607K 77.61K USD | $4.75 0.61 USD | $4.88 0.62 USD | $4.11B 525.39M USD | 17.32 | $0.28 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.89 0.37 USD |
-2.69
|
$4.1B 524.26M USD | $4.62M 590.21K USD | $2.87 0.37 USD | $2.98 0.38 USD | $4.1B 524.26M USD | 0 | -$2.51 -0.3 USD | |
| YUEXIU REIT 0405.HK | $0.79 0.1 USD |
-1.25
|
$4.06B 519.31M USD | $1.89M 241.06K USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.06B 519.31M USD | 13.16 | $0.06 0.007 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.9 1.39 USD |
-0.37
|
$4.05B 518.46M USD | $8K 1.02K USD | $10.9 1.39 USD | $11 1.41 USD | $4.05B 518.46M USD | 136.25 | $0.08 0.01 USD | |
| CAFE DE CORAL H 0341.HK | $7.01 0.9 USD |
-0.57
|
$4.02B 514.22M USD | $952K 121.73K USD | $6.97 0.89 USD | $7.06 0.9 USD | $4.02B 514.22M USD | 0 | $0 0 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.73 0.86 USD |
-0.74
|
$3.99B 510.71M USD | $639K 81.7K USD | $6.72 0.86 USD | $6.8 0.87 USD | $3.99B 510.71M USD | 0 | -$1.07 -0.1 USD | |
| Bairong Inc. 6608.HK | $8.6 1.1 USD |
-1.6
|
$3.98B 509.42M USD | $563.41K 72.04K USD | $8.5 1.09 USD | $8.78 1.12 USD | $3.98B 509.42M USD | 14.09 | $0.61 0.08 USD | |
| Modern Dental Group Limited 3600.HK | $4.18 0.53 USD |
-1.42
|
$3.92B 501.19M USD | $257K 32.86K USD | $4.18 0.53 USD | $4.24 0.54 USD | $3.92B 501.19M USD | 9.72 | $0.43 0.05 USD | |
| 7ROAD 0797.HK | $1.5 0.19 USD |
+35.14
|
$3.86B 493.73M USD | $2.72M 347.27K USD | $1.18 0.15 USD | $1.55 0.2 USD | $3.86B 493.73M USD | 0 | -$0.03 -0.003 USD | |
| XIN POINT HOLD 1571.HK | $3.8 0.49 USD |
-0.52
|
$3.81B 487.29M USD | $188K 24.04K USD | $3.77 0.48 USD | $3.8 0.49 USD | $3.81B 487.29M USD | 6.22 | $0.61 0.08 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
0
|
$3.81B 486.87M USD | $310K 39.64K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.81B 486.87M USD | 4.40 | $0.11 0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.19 0.28 USD |
+0.92
|
$3.81B 486.8M USD | $609K 77.87K USD | $2.16 0.28 USD | $2.18 0.28 USD | $3.81B 486.8M USD | 24.33 | $0.09 0.01 USD | |
| KOWLOON DEV 0034.HK | $2.9 0.37 USD |
-0.68
|
$3.79B 484.34M USD | $24K 3.07K USD | $2.9 0.37 USD | $2.93 0.37 USD | $3.79B 484.34M USD | 32.22 | $0.09 0.01 USD | |
| LK TECH 0558.HK | $2.76 0.35 USD |
-1.78
|
$3.77B 481.49M USD | $1.57M 200.49K USD | $2.76 0.35 USD | $2.81 0.36 USD | $3.77B 481.49M USD | 8.90 | $0.31 0.04 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
-7.78
|
$3.75B 479.79M USD | $59.25M 7.58M USD | $0.25 0.03 USD | $0.27 0.03 USD | $3.75B 479.79M USD | 6.22 | $0.04 0.005 USD | |
| SDHS NEW ENERGY 1250.HK | $1.67 0.21 USD |
+1.83
|
$3.75B 479.72M USD | $800 102.29 USD | $1.62 0.21 USD | $1.7 0.22 USD | $3.75B 479.72M USD | 11.92 | $0.14 0.02 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.66 0.34 USD |
-1.12
|
$3.75B 478.97M USD | $689.76K 88.19K USD | $2.65 0.34 USD | $2.7 0.35 USD | $3.75B 478.97M USD | 10.64 | $0.25 0.03 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.78 0.23 USD |
-1.11
|
$3.72B 476.02M USD | $2.22M 283.85K USD | $1.76 0.23 USD | $1.85 0.24 USD | $3.72B 476.02M USD | 0 | -$0.06 -0.007 USD | |
| JACOBIO-B 1167.HK | $4.69 0.6 USD |
+2.85
|
$3.7B 472.98M USD | $2.09M 267.05K USD | $4.56 0.58 USD | $4.83 0.62 USD | $3.7B 472.98M USD | 0 | -$0.22 -0.02 USD | |
| CHINA QINFA 0866.HK | $1.48 0.19 USD |
0
|
$3.7B 472.73M USD | $812K 103.82K USD | $1.47 0.19 USD | $1.5 0.19 USD | $3.7B 472.73M USD | 7.04 | $0.21 0.03 USD | |
| Cheerwin Group Limited 6601.HK | $2.77 0.35 USD |
-1.07
|
$3.69B 472.24M USD | $615K 78.64K USD | $2.75 0.35 USD | $2.8 0.36 USD | $3.69B 472.24M USD | 16.29 | $0.17 0.02 USD | |
| CHENGDU EXPWAY 1785.HK | $2.18 0.28 USD |
+0.46
|
$3.61B 461.62M USD | $127K 16.24K USD | $2.17 0.28 USD | $2.18 0.28 USD | $3.61B 461.62M USD | 6.41 | $0.34 0.04 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.55 0.33 USD |
-2.3
|
$3.56B 455.7M USD | $6.6M 843.76K USD | $2.55 0.33 USD | $2.66 0.34 USD | $3.56B 455.7M USD | 63.75 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2 0.26 USD |
-0.99
|
$3.56B 454.71M USD | $17K 2.17K USD | $1.99 0.25 USD | $2.02 0.26 USD | $3.56B 454.71M USD | 13.33 | $0.15 0.02 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
0
|
$3.26B 453.5M USD | $62K 8.62K USD | $0.5 0.07 USD | $0.5 0.07 USD | $3.26B 453.5M USD | 0 | -$0.11 -0.01 USD | |
| VIVA BIOTECH 1873.HK | $1.66 0.21 USD |
+1.84
|
$3.53B 451.76M USD | $2.6M 332.51K USD | $1.62 0.21 USD | $1.67 0.21 USD | $3.53B 451.76M USD | 23.71 | $0.07 0.008 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9399 0.12 USD |
-2.08
|
$3.53B 451M USD | $12.72M 1.63M USD | $0.93 0.12 USD | $0.9699 0.12 USD | $3.53B 451M USD | 0 | -$5.16 -0.6 USD | |
| CSC DEVELOPMENT 0830.HK | $1.56 0.2 USD |
+6.85
|
$3.52B 449.9M USD | $1.91M 244.12K USD | $1.47 0.19 USD | $1.57 0.2 USD | $3.52B 449.9M USD | 5.03 | $0.31 0.04 USD | |
| BOYAA 0434.HK | $5.22 0.67 USD |
-0.38
|
$3.5B 448.15M USD | $2.1M 268.26K USD | $5.06 0.65 USD | $5.21 0.67 USD | $3.5B 448.15M USD | 3.72 | $1.4 0.18 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.02 0.26 USD |
-1.94
|
$3.49B 446.45M USD | $2.27M 290.76K USD | $2 0.26 USD | $2.05 0.26 USD | $3.49B 446.45M USD | 6.73 | $0.3 0.04 USD | |
| DATANG ENVIRO 1272.HK | $1.17 0.15 USD |
+0.86
|
$3.47B 443.94M USD | $19K 2.43K USD | $1.17 0.15 USD | $1.17 0.15 USD | $3.47B 443.94M USD | 5.57 | $0.21 0.03 USD | |
| CHINA STAR ENT 0326.HK | $1.42 0.18 USD |
0
|
$3.45B 441M USD | $33.96K 4.34K USD | $1.4 0.18 USD | $1.42 0.18 USD | $3.45B 441M USD | 0 | -$0.14 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||