Page de résultat 6 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
- {{country.name}}
- Tous les pays
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Tous marchés
- HKSE (2529)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (144)
- Biens de consommation cycliques (418)
- Services financiers (212)
- Immobilier (279)
- Biens de consommation défensifs (158)
- Soins de santé (184)
- Services aux collectivités (55)
- Services de communication (138)
- Énergie (62)
- Produits industriels (457)
- Technologie (215)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (18)
- Produits chimiques (14)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (6)
- Cuivre (7)
- Autres métaux industriels et mines (16)
- Or (9)
- Autres métaux précieux et mines (2)
- Charbon à coke (6)
- Acier (26)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (28)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (24)
- Construction Résidentielle (3)
- Fabrication de textiles (23)
- Fabrication de vêtements (47)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (17)
- Services Personnels (12)
- Restaurants (42)
- Vêtements au détail (13)
- Grands Magasins (14)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (25)
- Logement (23)
- Station de Loisirs et casinos (15)
- Services de voyage (11)
- Gestion d'actifs (35)
- Banques - Diversifiées (1)
- Banques - Régionales (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (73)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (1)
- Conglomérats financiers (11)
- Services de Crédit (36)
- Immobilier - Développement (93)
- Services Immobiliers (118)
- Immobilier - Diversifié (18)
- FPI - Hôtel et Motel (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (2)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (4)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (26)
- Aliments emballés (40)
- Services d'éducation et de formation (41)
- Distribution alimentaire (10)
- Epiceries (8)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Établissements de soins médicaux (31)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (10)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (12)
- Services publics - Eau réglementée (9)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (7)
- Services de Télécommunication (18)
- Agences de Publicité (37)
- Publication (9)
- Divertissement (30)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (16)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (12)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (31)
- Ingénierie et Construction (146)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (13)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (27)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (3)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (22)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (26)
- Services des technologies de l'information (33)
- Logiciel - Application (18)
- Logiciel - Infrastructure (8)
- Matériel de communication (28)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (20)
- Composants électroniques (35)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (11)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TIAN AN 0028.HK | HK$4.67 0.6 USD |
-0.21
|
HK$6.85B 875.42M USD | HK$71.00K 9.08K USD | HK$4.62 0.59 USD | HK$4.68 0.6 USD | HK$6.85B 875.42M USD | 3.31 | HK$1.41 0.18 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.92 3.83 USD |
0
|
HK$6.80B 868.9M USD | HK$942.38K 120.5K USD | HK$29.34 3.75 USD | HK$30.10 3.85 USD | HK$6.80B 868.9M USD | 19.42 | HK$1.54 0.2 USD | ||
| PLOVER BAY-1K 1523.HK | HK$6.13 0.78 USD |
+3.03
|
HK$6.76B 864.43M USD | HK$747.00K 95.51K USD | HK$5.93 0.76 USD | HK$6.15 0.79 USD | HK$6.76B 864.43M USD | 21.13 | HK$0.29 0.04 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.28 3.1 USD |
-0.74
|
HK$6.71B 858.11M USD | HK$147.00K 18.8K USD | HK$24.00 3.07 USD | HK$24.46 3.13 USD | HK$6.71B 858.11M USD | 10.55 | HK$2.30 0.29 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.90 0.24 USD |
+2.15
|
HK$6.60B 844.11M USD | HK$10.91M 1.4M USD | HK$1.86 0.24 USD | HK$1.92 0.25 USD | HK$6.60B 844.11M USD | 0 | -HK$0.17 -0.02 USD | ||
| HAITONG UT 1905.HK | HK$0.80 0.1 USD |
-1.23
|
HK$6.59B 842.39M USD | HK$3.47M 443.94K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$6.59B 842.39M USD | 4.21 | HK$0.19 0.02 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.85 0.75 USD |
+3.54
|
HK$6.58B 840.82M USD | HK$2.16M 276.44K USD | HK$5.64 0.72 USD | HK$5.94 0.76 USD | HK$6.58B 840.82M USD | 97.50 | HK$0.06 0.007 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.64 1.1 USD |
+0.93
|
HK$6.53B 834.51M USD | HK$1.36M 174.15K USD | HK$8.50 1.09 USD | HK$8.68 1.11 USD | HK$6.53B 834.51M USD | 7.26 | HK$1.19 0.15 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.45 0.06 USD |
+2.27
|
HK$6.53B 834.51M USD | HK$816.00K 104.34K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$6.53B 834.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.54 0.58 USD |
-0.44
|
HK$6.52B 833.25M USD | HK$433.80K 55.47K USD | HK$4.53 0.58 USD | HK$4.60 0.59 USD | HK$6.52B 833.25M USD | 9.45 | HK$0.48 0.06 USD | ||
| FU SHOU YUAN 1448.HK | HK$2.86 0.37 USD |
+1.06
|
HK$6.50B 830.5M USD | HK$6.07M 776.23K USD | HK$2.82 0.36 USD | HK$2.88 0.37 USD | HK$6.50B 830.5M USD | 0 | -HK$0.09 -0.01 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.36 0.3 USD |
-0.42
|
HK$6.48B 828.23M USD | HK$17.99M 2.3M USD | HK$2.36 0.3 USD | HK$2.42 0.31 USD | HK$6.48B 828.23M USD | 0 | -HK$0.39 -0.04 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.22 0.16 USD |
+1.67
|
HK$6.45B 825.2M USD | HK$4.54M 579.86K USD | HK$1.15 0.15 USD | HK$1.22 0.16 USD | HK$6.45B 825.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| OCUMENSION-B 1477.HK | HK$7.85 1 USD |
-0.13
|
HK$6.32B 807.8M USD | HK$1.26M 161.17K USD | HK$7.83 1 USD | HK$8.20 1.05 USD | HK$6.32B 807.8M USD | 0 | -HK$0.36 -0.04 USD | ||
| AK MEDICAL 1789.HK | HK$5.59 0.71 USD |
-0.53
|
HK$6.24B 798.02M USD | HK$2.39M 305.34K USD | HK$5.59 0.71 USD | HK$5.77 0.74 USD | HK$6.24B 798.02M USD | 19.27 | HK$0.29 0.04 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$3.17 0.41 USD |
-0.63
|
HK$6.22B 795.02M USD | HK$3.83M 489.96K USD | HK$3.12 0.4 USD | HK$3.24 0.41 USD | HK$6.22B 795.02M USD | 10.22 | HK$0.31 0.04 USD | ||
| MING YUAN CLOUD 0909.HK | HK$3.24 0.41 USD |
+0.93
|
HK$6.16B 787.81M USD | HK$2.98M 381.16K USD | HK$3.18 0.41 USD | HK$3.24 0.41 USD | HK$6.16B 787.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| TONG REN TANG 1666.HK | HK$4.72 0.6 USD |
+0.85
|
HK$6.05B 772.97M USD | HK$456.00K 58.31K USD | HK$4.68 0.6 USD | HK$4.74 0.61 USD | HK$6.05B 772.97M USD | 12.75 | HK$0.37 0.05 USD | ||
| TOMSON GROUP 0258.HK | HK$2.67 0.34 USD |
+0.38
|
HK$6.03B 771.21M USD | HK$536.00K 68.53K USD | HK$2.67 0.34 USD | HK$2.70 0.35 USD | HK$6.03B 771.21M USD | 6.84 | HK$0.39 0.05 USD | ||
| NETDRAGON 0777.HK | HK$11.45 1.46 USD |
-2.64
|
HK$6.03B 770.47M USD | HK$1.89M 242.04K USD | HK$11.45 1.46 USD | HK$11.88 1.52 USD | HK$6.03B 770.47M USD | 0 | -HK$0.12 -0.01 USD | ||
| JACOBIO-B 1167.HK | HK$7.50 0.96 USD |
+5.04
|
HK$5.90B 754.84M USD | HK$5.17M 661.64K USD | HK$7.14 0.91 USD | HK$7.56 0.97 USD | HK$5.90B 754.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| TRANSPORT INT'L 0062.HK | HK$11.04 1.41 USD |
-0.09
|
HK$5.90B 754.42M USD | HK$47.65K 6.09K USD | HK$11.00 1.41 USD | HK$11.05 1.41 USD | HK$5.90B 754.42M USD | 22.07 | HK$0.50 0.06 USD | ||
| SHUI ON LAND 0272.HK | HK$0.73 0.09 USD |
0
|
HK$5.85B 747.61M USD | HK$4.14M 528.81K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$5.85B 747.61M USD | 36.50 | HK$0.02 0.002 USD | ||
| BAY AREA DEV 0737.HK | HK$1.86 0.24 USD |
-1.06
|
HK$5.73B 732.9M USD | HK$48.52K 6.2K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | ||
| DREAM INT'L 1126.HK | HK$8.45 1.08 USD |
+0.24
|
HK$5.72B 731.31M USD | HK$398.25K 50.92K USD | HK$8.39 1.07 USD | HK$8.64 1.1 USD | HK$5.72B 731.31M USD | 7.47 | HK$1.13 0.14 USD | ||
| IB SETTLEMENT 0147.HK | HK$0.25 0.03 USD |
-1.2
|
HK$5.71B 729.59M USD | HK$1.31M 166.86K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$5.71B 729.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$8.21 1.05 USD |
+1.99
|
HK$5.60B 715.79M USD | HK$962.50K 123.07K USD | HK$8.09 1.03 USD | HK$8.34 1.07 USD | HK$5.60B 715.79M USD | 10.66 | HK$0.77 0.1 USD | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.05 0.26 USD |
+2.5
|
HK$5.57B 712.37M USD | HK$1.00K 127.86 USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$5.57B 712.37M USD | 4.01 | HK$0.51 0.07 USD | ||
| BEIJING N STAR 0588.HK | HK$0.83 0.11 USD |
-1.19
|
HK$5.56B 711.28M USD | HK$1.92M 244.98K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$5.56B 711.28M USD | 0 | -HK$1.33 -0.1 USD | ||
| PAX GLOBAL 0327.HK | HK$5.23 0.67 USD |
+0.38
|
HK$5.54B 708.74M USD | HK$3.48M 444.4K USD | HK$5.20 0.66 USD | HK$5.26 0.67 USD | HK$5.54B 708.74M USD | 8.57 | HK$0.61 0.08 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.10 0.65 USD |
-0.39
|
HK$5.43B 693.74M USD | HK$3.05M 390.61K USD | HK$5.09 0.65 USD | HK$5.21 0.67 USD | HK$5.43B 693.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| HUTCHTEL HK 0215.HK | HK$1.11 0.14 USD |
0
|
HK$5.35B 683.96M USD | HK$5.15M 659K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$5.35B 683.96M USD | 0 | HK$0.00 0 USD | ||
| SMARTONE TELE 0315.HK | HK$4.79 0.61 USD |
-0.21
|
HK$5.27B 674.29M USD | HK$129.16K 16.51K USD | HK$4.79 0.61 USD | HK$4.81 0.62 USD | HK$5.27B 674.29M USD | 11.13 | HK$0.43 0.05 USD | ||
| KOWLOON DEV 0034.HK | HK$4.00 0.51 USD |
+0.25
|
HK$5.22B 668.06M USD | HK$97.78K 12.5K USD | HK$3.91 0.5 USD | HK$4.05 0.52 USD | HK$5.22B 668.06M USD | 44.44 | HK$0.09 0.01 USD | ||
| OSHIDORI 0622.HK | HK$0.84 0.11 USD |
+7.69
|
HK$5.19B 664.11M USD | HK$6.48M 828.89K USD | HK$0.74 0.09 USD | HK$0.86 0.11 USD | HK$5.19B 664.11M USD | 0 | HK$0.00 0 USD | ||
| INGDAN 0400.HK | HK$3.15 0.4 USD |
+7.14
|
HK$5.18B 662.25M USD | HK$18.81M 2.41M USD | HK$2.92 0.37 USD | HK$3.17 0.41 USD | HK$5.18B 662.25M USD | 19.68 | HK$0.16 0.02 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.31 0.55 USD |
0
|
HK$5.17B 661.3M USD | HK$726.94K 92.95K USD | HK$4.29 0.55 USD | HK$4.34 0.55 USD | HK$5.17B 661.3M USD | 6.07 | HK$0.71 0.09 USD | ||
| KARRIE INT'L 1050.HK | HK$2.52 0.32 USD |
-1.18
|
HK$5.09B 651.23M USD | HK$1.93M 247.29K USD | HK$2.48 0.32 USD | HK$2.55 0.33 USD | HK$5.09B 651.23M USD | 25.19 | HK$0.10 0.01 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.93 0.25 USD |
+2.12
|
HK$5.03B 642.74M USD | HK$10.00K 1.28K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$5.03B 642.74M USD | 12.06 | HK$0.16 0.02 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.80 0.49 USD |
-0.52
|
HK$5.00B 638.85M USD | HK$1.71M 218.39K USD | HK$3.78 0.48 USD | HK$3.92 0.5 USD | HK$5.00B 638.85M USD | 0 | -HK$1.62 -0.2 USD | ||
| Youzan Technology Limited 8083.HK | HK$0.16 0.02 USD |
-4.19
|
HK$4.94B 631.09M USD | HK$161.70M 20.68M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$4.94B 631.09M USD | 0 | HK$0.00 0 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.32 1.32 USD |
0
|
HK$4.88B 624.42M USD | HK$547.00K 69.94K USD | HK$10.30 1.32 USD | HK$10.39 1.33 USD | HK$4.88B 624.42M USD | 0 | -HK$0.48 -0.06 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.38 0.3 USD |
+0.85
|
HK$4.86B 621.68M USD | HK$24.15M 3.09M USD | HK$2.34 0.3 USD | HK$2.46 0.31 USD | HK$4.86B 621.68M USD | 6.61 | HK$0.36 0.05 USD | ||
| Linklogis Inc. 9959.HK | HK$2.38 0.3 USD |
0
|
HK$4.83B 617.32M USD | HK$4.04M 516.05K USD | HK$2.35 0.3 USD | HK$2.40 0.31 USD | HK$4.83B 617.32M USD | 0 | -HK$0.54 -0.06 USD | ||
| DL HOLDINGS GP 1709.HK | HK$2.38 0.3 USD |
+7.21
|
HK$4.77B 609.77M USD | HK$40.86M 5.22M USD | HK$2.20 0.28 USD | HK$2.41 0.31 USD | HK$4.77B 609.77M USD | 26.44 | HK$0.09 0.01 USD | ||
| CHINA ORIENTAL 0581.HK | HK$1.28 0.16 USD |
0
|
HK$4.76B 609.25M USD | HK$984.00K 125.82K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$4.76B 609.25M USD | 18.28 | HK$0.07 0.008 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.09 0.65 USD |
-0.2
|
HK$4.76B 608.42M USD | HK$60.00K 7.67K USD | HK$5.09 0.65 USD | HK$5.16 0.66 USD | HK$4.76B 608.42M USD | 9.98 | HK$0.51 0.07 USD | ||
| E&P GLOBAL 1142.HK | HK$0.38 0.05 USD |
-6.25
|
HK$4.74B 605.93M USD | HK$107.55M 13.75M USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$4.74B 605.93M USD | 0 | -HK$2.27 -0.2 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.55 0.2 USD |
-0.64
|
HK$4.74B 605.83M USD | HK$7.42M 948.74K USD | HK$1.55 0.2 USD | HK$1.58 0.2 USD | HK$4.74B 605.83M USD | 38.75 | HK$0.04 0.005 USD | ||
| DC HOLDINGS 0861.HK | HK$2.83 0.36 USD |
+0.71
|
HK$4.74B 605.6M USD | HK$5.86M 748.85K USD | HK$2.78 0.36 USD | HK$2.85 0.36 USD | HK$4.74B 605.6M USD | 0 | -HK$0.19 -0.02 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.43 0.31 USD |
-0.41
|
HK$4.73B 605.29M USD | HK$920.45K 117.69K USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$4.73B 605.29M USD | 0 | -HK$0.82 -0.1 USD | ||
| CHENMING PAPER 1812.HK | HK$0.76 0.1 USD |
0
|
HK$4.73B 604.5M USD | HK$1.19M 152.54K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$4.73B 604.5M USD | 0 | -HK$4.75 -0.6 USD | ||
| PRINX CHENGSHAN 1809.HK | HK$7.34 0.94 USD |
+0.27
|
HK$4.69B 599.38M USD | HK$29.50K 3.77K USD | HK$7.22 0.92 USD | HK$7.39 0.94 USD | HK$4.69B 599.38M USD | 4.21 | HK$1.74 0.22 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$38.00K 4.86K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| L & M CHEMICAL 0746.HK | HK$5.63 0.72 USD |
+0.9
|
HK$4.64B 593.89M USD | HK$76.00K 9.72K USD | HK$5.50 0.7 USD | HK$5.67 0.72 USD | HK$4.64B 593.89M USD | 8.15 | HK$0.69 0.09 USD | ||
| YUEXIU REIT 0405.HK | HK$0.89 0.11 USD |
0
|
HK$4.64B 593.34M USD | HK$1.86M 237.22K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$4.64B 593.34M USD | 89.00 | HK$0.01 0.001 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.75 0.99 USD |
-1.65
|
HK$4.60B 588.11M USD | HK$358.80K 45.88K USD | HK$7.70 0.98 USD | HK$7.88 1.01 USD | HK$4.60B 588.11M USD | 0 | -HK$0.60 -0.07 USD | ||
| G-RESOURCES 1051.HK | HK$10.15 1.3 USD |
+3.05
|
HK$4.58B 585.07M USD | HK$225.38K 28.82K USD | HK$9.85 1.26 USD | HK$10.50 1.34 USD | HK$4.58B 585.07M USD | 8.82 | HK$1.15 0.15 USD | ||
| LK TECH 0558.HK | HK$3.28 0.42 USD |
+2.82
|
HK$4.48B 572.21M USD | HK$2.03M 259.56K USD | HK$3.19 0.41 USD | HK$3.31 0.42 USD | HK$4.48B 572.21M USD | 12.61 | HK$0.26 0.03 USD | ||
| CEB WATER 1857.HK | HK$1.54 0.2 USD |
+1.32
|
HK$4.44B 567.71M USD | HK$240.00K 30.69K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$4.44B 567.71M USD | 4.40 | HK$0.35 0.04 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.52 0.07 USD |
0
|
HK$4.40B 562.95M USD | HK$10.42M 1.33M USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$4.40B 562.95M USD | 52.00 | HK$0.01 0.001 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.41 0.31 USD |
-1.63
|
HK$4.40B 562.9M USD | HK$598.00K 76.46K USD | HK$2.38 0.3 USD | HK$2.44 0.31 USD | HK$4.40B 562.9M USD | 18.53 | HK$0.13 0.02 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$1.99 0.25 USD |
-1
|
HK$4.40B 562.33M USD | HK$1.49M 190K USD | HK$1.99 0.25 USD | HK$2.06 0.26 USD | HK$4.40B 562.33M USD | 33.16 | HK$0.06 0.007 USD | ||
| IGG 0799.HK | HK$3.82 0.49 USD |
+0.79
|
HK$4.28B 547.51M USD | HK$900.00K 115.08K USD | HK$3.79 0.48 USD | HK$3.86 0.49 USD | HK$4.28B 547.51M USD | 7.63 | HK$0.50 0.06 USD | ||
| CHINA STAR ENT 0326.HK | HK$1.75 0.22 USD |
-1.13
|
HK$4.25B 543.49M USD | HK$2.18M 278.74K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$4.25B 543.49M USD | 0 | -HK$0.13 -0.01 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.69 0.09 USD |
+1.47
|
HK$4.25B 543.29M USD | HK$844.00K 107.92K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$4.25B 543.29M USD | 6.90 | HK$0.10 0.01 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.85 0.49 USD |
+1.05
|
HK$4.24B 542.56M USD | HK$11.62M 1.49M USD | HK$3.79 0.48 USD | HK$3.92 0.5 USD | HK$4.24B 542.56M USD | 0 | -HK$0.27 -0.03 USD | ||
| Bairong Inc. 6608.HK | HK$9.08 1.16 USD |
-0.11
|
HK$4.21B 537.85M USD | HK$376.00K 48.08K USD | HK$9.01 1.15 USD | HK$9.20 1.18 USD | HK$4.21B 537.85M USD | 11.94 | HK$0.76 0.1 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.40 0.18 USD |
+2.19
|
HK$4.16B 532.41M USD | HK$4.16M 532.18K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$4.16B 532.41M USD | 0 | -HK$0.04 -0.005 USD | ||
| JIANGXI BANK 1916.HK | HK$0.69 0.09 USD |
-1.43
|
HK$4.16B 531.49M USD | HK$93.50K 11.96K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$4.16B 531.49M USD | 5.75 | HK$0.12 0.02 USD | ||
| CR MEDICAL 1515.HK | HK$3.27 0.42 USD |
+0.31
|
HK$4.13B 528.69M USD | HK$2.56M 327.58K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$4.13B 528.69M USD | 7.78 | HK$0.42 0.05 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.50 0.58 USD |
-0.44
|
HK$4.13B 527.96M USD | HK$55.00K 7.03K USD | HK$4.50 0.58 USD | HK$4.55 0.58 USD | HK$4.13B 527.96M USD | 5.42 | HK$0.83 0.11 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.38 0.05 USD |
0
|
HK$4.12B 527.22M USD | HK$802.00K 102.55K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$4.12B 527.22M USD | 7.50 | HK$0.05 0.006 USD | ||
| SUNLIGHT REIT 0435.HK | HK$2.35 0.3 USD |
0
|
HK$4.11B 525.27M USD | HK$1.40M 178.92K USD | HK$2.33 0.3 USD | HK$2.36 0.3 USD | HK$4.11B 525.27M USD | 26.11 | HK$0.09 0.01 USD | ||
| CHINA LILANG 1234.HK | HK$3.42 0.44 USD |
+0.59
|
HK$4.10B 523.65M USD | HK$821.00K 104.98K USD | HK$3.40 0.43 USD | HK$3.44 0.44 USD | HK$4.10B 523.65M USD | 8.76 | HK$0.39 0.05 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.92 0.25 USD |
0
|
HK$4.09B 522.52M USD | HK$2.67M 341.58K USD | HK$1.89 0.24 USD | HK$1.99 0.25 USD | HK$4.09B 522.52M USD | 27.42 | HK$0.07 0.008 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.80 0.61 USD |
-1.44
|
HK$4.07B 519.97M USD | HK$947.36K 121.13K USD | HK$4.78 0.61 USD | HK$4.88 0.62 USD | HK$4.07B 519.97M USD | 11.42 | HK$0.42 0.05 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.59 1.61 USD |
+0.88
|
HK$3.95B 504.49M USD | HK$287.00K 36.7K USD | HK$12.40 1.59 USD | HK$12.75 1.63 USD | HK$3.95B 504.49M USD | 34.97 | HK$0.36 0.05 USD | ||
| AUSNUTRIA 1717.HK | HK$2.21 0.28 USD |
+2.31
|
HK$3.93B 502.46M USD | HK$89.00K 11.38K USD | HK$2.16 0.28 USD | HK$2.24 0.29 USD | HK$3.93B 502.46M USD | 13.00 | HK$0.17 0.02 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.44 0.18 USD |
-3.36
|
HK$3.87B 495.07M USD | HK$13.56M 1.73M USD | HK$1.36 0.17 USD | HK$1.51 0.19 USD | HK$3.87B 495.07M USD | 72.00 | HK$0.02 0.002 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.72 0.35 USD |
-0.73
|
HK$3.83B 489.77M USD | HK$353.00K 45.14K USD | HK$2.72 0.35 USD | HK$2.75 0.35 USD | HK$3.83B 489.77M USD | 10.07 | HK$0.27 0.03 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.81 0.49 USD |
-0.26
|
HK$3.82B 488.94M USD | HK$84.00K 10.74K USD | HK$3.81 0.49 USD | HK$3.86 0.49 USD | HK$3.82B 488.94M USD | 7.18 | HK$0.53 0.07 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$1.70 0.22 USD |
-2.86
|
HK$3.82B 488.33M USD | HK$216.11K 27.63K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$3.82B 488.33M USD | 12.14 | HK$0.14 0.02 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.53 0.32 USD |
0
|
HK$3.80B 485.95M USD | HK$560.00K 71.6K USD | HK$2.52 0.32 USD | HK$2.54 0.32 USD | HK$3.80B 485.95M USD | 11.00 | HK$0.23 0.03 USD | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
+1.63
|
HK$3.77B 481.72M USD | HK$36.00K 4.6K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.77B 481.72M USD | 6.25 | HK$0.04 0.005 USD | ||
| BOE VARITRONIX 0710.HK | HK$4.82 0.62 USD |
+0.42
|
HK$3.76B 480.22M USD | HK$691.00K 88.35K USD | HK$4.80 0.61 USD | HK$4.85 0.62 USD | HK$3.76B 480.22M USD | 9.45 | HK$0.51 0.07 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.61 0.72 USD |
+1.45
|
HK$3.66B 467.47M USD | HK$215.00K 27.49K USD | HK$5.50 0.7 USD | HK$5.73 0.73 USD | HK$3.66B 467.47M USD | 0 | -HK$0.25 -0.03 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.59 0.08 USD |
-3.28
|
HK$3.66B 467.34M USD | HK$14.94M 1.91M USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$3.66B 467.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.82 0.23 USD |
+0.55
|
HK$3.64B 465.42M USD | HK$3.00K 383.59 USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$3.64B 465.42M USD | 7.91 | HK$0.23 0.03 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.53 0.32 USD |
0
|
HK$3.59B 458.89M USD | HK$907.50K 116.04K USD | HK$2.49 0.32 USD | HK$2.53 0.32 USD | HK$3.59B 458.89M USD | 0 | -HK$0.98 -0.1 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.20 0.15 USD |
0
|
HK$3.56B 455.32M USD | HK$55.00K 7.03K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$3.56B 455.32M USD | 6.66 | HK$0.18 0.02 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.50 0.07 USD |
0
|
CN¥3.26B 453.5M USD | CN¥597.48K 83.08K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥3.26B 453.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.31 0.68 USD |
-0.93
|
HK$3.54B 452.68M USD | HK$432.00K 55.24K USD | HK$5.26 0.67 USD | HK$5.54 0.71 USD | HK$3.54B 452.68M USD | 0 | -HK$0.37 -0.04 USD | ||
| SUN.KING TECH 0580.HK | HK$2.20 0.28 USD |
-1.35
|
HK$3.51B 448.16M USD | HK$3.26M 416.32K USD | HK$2.20 0.28 USD | HK$2.30 0.29 USD | HK$3.51B 448.16M USD | 20.00 | HK$0.11 0.01 USD | ||
| PICO FAR EAST 0752.HK | HK$2.77 0.35 USD |
+0.73
|
HK$3.49B 446.8M USD | HK$514.00K 65.72K USD | HK$2.75 0.35 USD | HK$2.78 0.36 USD | HK$3.49B 446.8M USD | 9.23 | HK$0.30 0.04 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.11 0.27 USD |
+0.48
|
HK$3.49B 446.8M USD | HK$95.00K 12.15K USD | HK$2.10 0.27 USD | HK$2.19 0.28 USD | HK$3.49B 446.8M USD | 6.59 | HK$0.32 0.04 USD | ||
| ZHOU HEI YA 1458.HK | HK$1.69 0.22 USD |
+0.6
|
HK$3.47B 444.12M USD | HK$369.25K 47.21K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$3.47B 444.12M USD | 18.77 | HK$0.09 0.01 USD | ||
| CALC 1848.HK | HK$4.55 0.58 USD |
+0.66
|
HK$3.40B 435.15M USD | HK$691.50K 88.42K USD | HK$4.50 0.58 USD | HK$4.55 0.58 USD | HK$3.40B 435.15M USD | 12.63 | HK$0.36 0.05 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.25 0.42 USD |
+2.2
|
HK$3.38B 432.1M USD | HK$834.00K 106.64K USD | HK$3.20 0.41 USD | HK$3.28 0.42 USD | HK$3.38B 432.1M USD | 5.70 | HK$0.57 0.07 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$3.61 0.46 USD |
+0.84
|
HK$3.35B 427.79M USD | HK$710.00K 90.78K USD | HK$3.57 0.46 USD | HK$3.72 0.48 USD | HK$3.35B 427.79M USD | 1.20 | HK$2.99 0.38 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||