Página 6 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2713)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2713)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (117)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.18 2.45 USD |
-3.81
|
$6.34B 811.28M USD | $591.07K 75.58K USD | $19 2.43 USD | $20.85 2.67 USD | $6.34B 811.28M USD | 59.93 | $0.32 0.04 USD | |
| TIAN AN 0028.HK | $4.25 0.54 USD |
-0.47
|
$6.26B 800.44M USD | $52K 6.65K USD | $4.24 0.54 USD | $4.29 0.55 USD | $6.26B 800.44M USD | 0 | -$0.14 -0.01 USD | |
| CStone Pharmaceuticals 2616.HK | $4.14 0.53 USD |
-10.2
|
$6.26B 799.92M USD | $21.94M 2.81M USD | $4.12 0.53 USD | $4.75 0.61 USD | $6.26B 799.92M USD | 0 | -$0.07 -0.008 USD | |
| HAITONG UT 1905.HK | $0.76 0.1 USD |
+1.33
|
$6.18B 789.74M USD | $4.63M 592.51K USD | $0.76 0.1 USD | $0.79 0.1 USD | $6.18B 789.74M USD | 4.00 | $0.19 0.02 USD | |
| TRIUMPH NEW EN 1108.HK | $4.19 0.54 USD |
+5.54
|
$6.16B 787.6M USD | $13.82M 1.77M USD | $4.02 0.51 USD | $4.46 0.57 USD | $6.16B 787.6M USD | 0 | -$1.29 -0.1 USD | |
| QIDIAN GUOFENG 1280.HK | $3.3 0.42 USD |
-2.65
|
$6.14B 785.44M USD | $346K 44.24K USD | $3.3 0.42 USD | $3.43 0.44 USD | $6.14B 785.44M USD | 0 | -$2.75 -0.3 USD | |
| ZONQING LTD 1855.HK | $7.1 0.91 USD |
-4.18
|
$6.11B 781.66M USD | $806K 103.06K USD | $7.09 0.91 USD | $7.43 0.95 USD | $6.11B 781.66M USD | 142.00 | $0.05 0.006 USD | |
| JINGCHENG MAC 0187.HK | $4.69 0.6 USD |
+6.11
|
$6.05B 774.14M USD | $17.14M 2.19M USD | $4.42 0.57 USD | $4.69 0.6 USD | $6.05B 774.14M USD | 0 | $0 0 USD | |
| CHOW SANG SANG 0116.HK | $8.75 1.12 USD |
-2.67
|
$6.04B 772.12M USD | $1.76M 224.4K USD | $8.63 1.1 USD | $8.99 1.15 USD | $6.04B 772.12M USD | 7.88 | $1.11 0.14 USD | |
| SUN HUNG KAI CO 0086.HK | $3.07 0.39 USD |
+0.66
|
$6.03B 770.39M USD | $151K 19.31K USD | $3.05 0.39 USD | $3.08 0.39 USD | $6.03B 770.39M USD | 16.15 | $0.19 0.02 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.75 0.99 USD |
-2.27
|
$5.99B 765.94M USD | $1.5M 192.18K USD | $7.72 0.99 USD | $7.93 1.01 USD | $5.99B 765.94M USD | 6.51 | $1.19 0.15 USD | |
| PAX GLOBAL 0327.HK | $5.65 0.72 USD |
+0.53
|
$5.99B 765.47M USD | $10.06M 1.29M USD | $5.57 0.71 USD | $5.74 0.73 USD | $5.99B 765.47M USD | 8.56 | $0.66 0.08 USD | |
| K. WAH INT'L 0173.HK | $1.88 0.24 USD |
+2.17
|
$5.93B 757.86M USD | $1.78M 227.54K USD | $1.84 0.24 USD | $1.88 0.24 USD | $5.93B 757.86M USD | 17.09 | $0.11 0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.05 0.13 USD |
-0.94
|
$5.87B 750.4M USD | $5.51M 705.03K USD | $1.04 0.13 USD | $1.06 0.14 USD | $5.87B 750.4M USD | 52.50 | $0.02 0.002 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.05 0.52 USD |
-0.74
|
$5.86B 748.82M USD | $716.2K 91.58K USD | $4 0.51 USD | $4.17 0.53 USD | $5.86B 748.82M USD | 11.25 | $0.36 0.05 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.72 0.6 USD |
0
|
$5.85B 747.67M USD | $12.5M 1.6M USD | $4.65 0.59 USD | $4.8 0.61 USD | $5.85B 747.67M USD | 22.47 | $0.21 0.03 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.93 0.37 USD |
0
|
$5.76B 736.87M USD | $2.23M 285.64K USD | $2.9 0.37 USD | $2.95 0.38 USD | $5.76B 736.87M USD | 6.65 | $0.44 0.06 USD | |
| DC HOLDINGS 0861.HK | $3.38 0.43 USD |
+1.5
|
$5.66B 723.29M USD | $13.41M 1.71M USD | $3.32 0.42 USD | $3.53 0.45 USD | $5.66B 723.29M USD | 0 | -$0.19 -0.02 USD | |
| POLY PROPERTY 0119.HK | $1.48 0.19 USD |
+1.37
|
$5.66B 723.11M USD | $3.61M 461.88K USD | $1.44 0.18 USD | $1.48 0.19 USD | $5.66B 723.11M USD | 29.60 | $0.05 0.006 USD | |
| ALLIED GROUP 0373.HK | $1.6 0.2 USD |
+0.63
|
$5.62B 718.83M USD | $16K 2.05K USD | $1.58 0.2 USD | $1.6 0.2 USD | $5.62B 718.83M USD | 0 | -$0.22 -0.02 USD | |
| TIANGONG INT'L 0826.HK | $2.04 0.26 USD |
-0.97
|
$5.61B 717.76M USD | $4.65M 594.56K USD | $2.03 0.26 USD | $2.08 0.27 USD | $5.61B 717.76M USD | 14.57 | $0.14 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6899 0.09 USD |
+4.55
|
$5.6B 715.86M USD | $55.5M 7.1M USD | $0.68 0.09 USD | $0.7199 0.09 USD | $5.6B 715.86M USD | 0 | -$0.1 -0.01 USD | |
| NETDRAGON 0777.HK | $10.36 1.32 USD |
-0.77
|
$5.55B 709.17M USD | $11.9M 1.52M USD | $10.14 1.3 USD | $10.92 1.4 USD | $5.55B 709.17M USD | 16.18 | $0.64 0.08 USD | |
| BEIJING N STAR 0588.HK | $0.76 0.1 USD |
0
|
$5.54B 708.13M USD | $4.23M 540.6K USD | $0.76 0.1 USD | $0.78 0.1 USD | $5.54B 708.13M USD | 0 | -$0.96 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.68 0.09 USD |
-1.45
|
$5.53B 706.64M USD | $6.56M 838.44K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $5.53B 706.64M USD | 34.00 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
-1.12
|
$5.45B 697.44M USD | $205.06K 26.22K USD | $1.77 0.23 USD | $1.79 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.82 0.36 USD |
-2.08
|
$5.42B 693.61M USD | $5.01M 640.34K USD | $2.81 0.36 USD | $2.88 0.37 USD | $5.42B 693.61M USD | 0 | -$0.11 -0.01 USD | |
| JIANGXI BANK 1916.HK | $0.8699 0.11 USD |
-3.33
|
$5.42B 693.25M USD | $101K 12.91K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $5.42B 693.25M USD | 6.69 | $0.13 0.02 USD | |
| SUNAC SERVICES 1516.HK | $1.74 0.22 USD |
-1.14
|
$5.38B 687.91M USD | $3.39M 433.17K USD | $1.73 0.22 USD | $1.76 0.23 USD | $5.38B 687.91M USD | 0 | -$0.16 -0.02 USD | |
| CR MEDICAL 1515.HK | $4.09 0.52 USD |
-1.68
|
$5.26B 672.58M USD | $7.17M 917.09K USD | $4.09 0.52 USD | $4.26 0.54 USD | $5.26B 672.58M USD | 8.34 | $0.49 0.06 USD | |
| BOE VARITRONIX 0710.HK | $6.74 0.86 USD |
+1.81
|
$5.25B 671.51M USD | $2.74M 350.22K USD | $6.55 0.84 USD | $6.8 0.87 USD | $5.25B 671.51M USD | 13.48 | $0.5 0.06 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.69 0.22 USD |
+1.2
|
$5.22B 667.16M USD | $4.19M 535.89K USD | $1.66 0.21 USD | $1.7 0.22 USD | $5.22B 667.16M USD | 0 | -$0.21 -0.02 USD | |
| CIRC 1763.HK | $15.24 1.95 USD |
-6.39
|
$5.21B 665.85M USD | $1.03M 131.78K USD | $15.02 1.92 USD | $16.48 2.11 USD | $5.21B 665.85M USD | 10.96 | $1.39 0.18 USD | |
| Launch Tech Company Limited 2488.HK | $12.48 1.6 USD |
0
|
$5.15B 658.6M USD | $740.5K 94.68K USD | $12.08 1.54 USD | $12.58 1.61 USD | $5.15B 658.6M USD | 14.02 | $0.89 0.11 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.44 0.95 USD |
-0.8
|
$5.08B 649.48M USD | $775.5K 99.16K USD | $7.41 0.95 USD | $7.57 0.97 USD | $5.08B 649.48M USD | 10.05 | $0.74 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.45 0.31 USD |
0
|
$4.96B 634.25M USD | $4.15M 530.12K USD | $2.4 0.31 USD | $2.45 0.31 USD | $4.96B 634.25M USD | 61.25 | $0.04 0.005 USD | |
| PRINX CHENGSHAN 1809.HK | $7.75 0.99 USD |
0
|
$4.94B 631.63M USD | $180.5K 23.08K USD | $7.6 0.97 USD | $7.82 1 USD | $4.94B 631.63M USD | 3.44 | $2.25 0.29 USD | |
| MEILAN AIRPORT 0357.HK | $10.54 1.35 USD |
+1.35
|
$4.92B 629.26M USD | $2.49M 318.89K USD | $10.36 1.32 USD | $10.54 1.35 USD | $4.92B 629.26M USD | 0 | -$0.9 -0.1 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.09 0.52 USD |
-0.24
|
$4.92B 629.08M USD | $307K 39.25K USD | $4.08 0.52 USD | $4.12 0.53 USD | $4.92B 629.08M USD | 5.76 | $0.71 0.09 USD | |
| HUTCHTEL HK 0215.HK | $1.02 0.13 USD |
+2
|
$4.92B 628.51M USD | $4.51M 576.02K USD | $1 0.13 USD | $1.02 0.13 USD | $4.92B 628.51M USD | 0 | $0 0 USD | |
| Yeahka Limited 9923.HK | $12.62 1.61 USD |
-1.56
|
$4.9B 627.06M USD | $56.89M 7.27M USD | $12.4 1.59 USD | $13.5 1.73 USD | $4.9B 627.06M USD | 52.58 | $0.24 0.03 USD | |
| DONGJIANG ENV 0895.HK | $2.48 0.32 USD |
+3.33
|
$4.9B 626.86M USD | $13.96M 1.78M USD | $2.41 0.31 USD | $2.57 0.33 USD | $4.9B 626.86M USD | 0 | -$0.8 -0.1 USD | |
| CHINA ORIENTAL 0581.HK | $1.3 0.17 USD |
-0.76
|
$4.88B 623.53M USD | $8.47M 1.08M USD | $1.28 0.16 USD | $1.32 0.17 USD | $4.88B 623.53M USD | 32.50 | $0.04 0.005 USD | |
| IMPRO PRECISION 1286.HK | $2.53 0.32 USD |
-1.17
|
$4.83B 617.76M USD | $469K 59.97K USD | $2.51 0.32 USD | $2.57 0.33 USD | $4.83B 617.76M USD | 7.44 | $0.34 0.04 USD | |
| DL HOLDINGS GP 1709.HK | $3.19 0.41 USD |
-1.85
|
$4.82B 616.39M USD | $5.69M 727.28K USD | $3.14 0.4 USD | $3.3 0.42 USD | $4.82B 616.39M USD | 45.57 | $0.07 0.008 USD | |
| SMARTONE TELE 0315.HK | $4.34 0.55 USD |
-0.23
|
$4.79B 612.35M USD | $1.1M 140.39K USD | $4.33 0.55 USD | $4.4 0.56 USD | $4.79B 612.35M USD | 9.86 | $0.44 0.06 USD | |
| IGG 0799.HK | $4.17 0.53 USD |
-0.48
|
$4.74B 606.32M USD | $3.96M 505.79K USD | $4.11 0.53 USD | $4.3 0.55 USD | $4.74B 606.32M USD | 8.33 | $0.5 0.06 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $31K 3.96K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
-5.36
|
$4.65B 594.8M USD | $110.42M 14.12M USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.65B 594.8M USD | 0 | -$0.3 -0.03 USD | |
| Linklogis Inc. 9959.HK | $2.02 0.26 USD |
-6.91
|
$4.64B 592.81M USD | $50.74M 6.49M USD | $1.99 0.25 USD | $2.19 0.28 USD | $4.64B 592.81M USD | 0 | -$0.42 -0.05 USD | |
| Logan Group Company Limited 3380.HK | $0.81 0.1 USD |
-3.57
|
$4.63B 592.32M USD | $15.29M 1.95M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $4.63B 592.32M USD | 0 | -$1.2 -0.1 USD | |
| China Hanking Holdings Limited 3788.HK | $2.16 0.28 USD |
-6.9
|
$4.55B 581.42M USD | $8.28M 1.06M USD | $2.16 0.28 USD | $2.35 0.3 USD | $4.55B 581.42M USD | 21.60 | $0.1 0.01 USD | |
| EMPEROR WATCH&J 0887.HK | $0.6199 0.08 USD |
-3.12
|
$4.5B 575.27M USD | $77.36M 9.89M USD | $0.5899 0.08 USD | $0.64 0.08 USD | $4.5B 575.27M USD | 15.50 | $0.04 0.005 USD | |
| TRANSPORT INT'L 0062.HK | $8.72 1.11 USD |
-1.25
|
$4.49B 574.56M USD | $244.49K 31.26K USD | $8.72 1.11 USD | $8.83 1.13 USD | $4.49B 574.56M USD | 23.56 | $0.37 0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.99 0.38 USD |
+1.01
|
$4.49B 574.31M USD | $7.01M 895.95K USD | $2.98 0.38 USD | $3.01 0.38 USD | $4.49B 574.31M USD | 11.96 | $0.25 0.03 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
+8.77
|
$4.45B 569.48M USD | $10K 1.28K USD | $1.86 0.24 USD | $1.9 0.24 USD | $4.45B 569.48M USD | 23.25 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.5 1.21 USD |
-2.76
|
$4.4B 563.16M USD | $267.5K 34.2K USD | $9.46 1.21 USD | $9.74 1.25 USD | $4.4B 563.16M USD | 11.87 | $0.8 0.1 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.39 0.05 USD |
-3.75
|
$4.4B 562.37M USD | $3.1M 396.5K USD | $0.38 0.05 USD | $0.4 0.05 USD | $4.4B 562.37M USD | 12.83 | $0.03 0.003 USD | |
| CHINA LILANG 1234.HK | $3.63 0.46 USD |
-0.55
|
$4.37B 558.86M USD | $464K 59.33K USD | $3.61 0.46 USD | $3.67 0.47 USD | $4.37B 558.86M USD | 8.64 | $0.42 0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.17 0.15 USD |
-0.85
|
$4.35B 555.93M USD | $11.79M 1.51M USD | $1.15 0.15 USD | $1.21 0.15 USD | $4.35B 555.93M USD | 9.00 | $0.13 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
-1.43
|
$4.31B 551.16M USD | $518K 66.23K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.31B 551.16M USD | 6.27 | $0.11 0.01 USD | |
| CHENMING PAPER 1812.HK | $0.68 0.09 USD |
+4.62
|
$4.3B 550.34M USD | $1.89M 242.04K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $4.3B 550.34M USD | 0 | -$3.32 -0.4 USD | |
| QILU EXPRESSWAY 1576.HK | $2.14 0.27 USD |
-0.47
|
$4.3B 549.81M USD | $10K 1.28K USD | $2.14 0.27 USD | $2.14 0.27 USD | $4.3B 549.81M USD | 8.56 | $0.25 0.03 USD | |
| Peijia Medical Limited 9996.HK | $6.3 0.81 USD |
-2.02
|
$4.28B 546.89M USD | $2.55M 325.92K USD | $6 0.77 USD | $6.51 0.83 USD | $4.28B 546.89M USD | 0 | -$0.36 -0.04 USD | |
| Anton Oilfield Services Group 3337.HK | $1.47 0.19 USD |
-3.29
|
$4.24B 541.9M USD | $27.86M 3.56M USD | $1.45 0.19 USD | $1.51 0.19 USD | $4.24B 541.9M USD | 16.33 | $0.09 0.01 USD | |
| JACOBIO-B 1167.HK | $4.56 0.58 USD |
-14.93
|
$4.23B 540.55M USD | $15.57M 1.99M USD | $4.47 0.57 USD | $5.59 0.71 USD | $4.23B 540.55M USD | 0 | -$0.19 -0.02 USD | |
| YUEXIU REIT 0405.HK | $0.8 0.1 USD |
-2.44
|
$4.22B 539.03M USD | $4.19M 536.02K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $4.22B 539.03M USD | 13.33 | $0.06 0.007 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.97 0.38 USD |
-0.67
|
$4.21B 538.77M USD | $3.29M 420.83K USD | $2.94 0.38 USD | $3 0.38 USD | $4.21B 538.77M USD | 0 | -$2.51 -0.3 USD | |
| CEB WATER 1857.HK | $1.44 0.18 USD |
-2.04
|
$4.21B 538.23M USD | $2.45M 313.26K USD | $1.43 0.18 USD | $1.47 0.19 USD | $4.21B 538.23M USD | 4.11 | $0.35 0.04 USD | |
| China Beststudy Education Group 3978.HK | $4.9 0.63 USD |
-1.01
|
$4.19B 536.22M USD | $957.39K 122.41K USD | $4.8 0.61 USD | $4.94 0.63 USD | $4.19B 536.22M USD | 17.50 | $0.28 0.04 USD | |
| SHANDONG MOLONG 0568.HK | $5.23 0.67 USD |
-2.43
|
$4.11B 525.13M USD | $708.15M 90.55M USD | $4.88 0.62 USD | $6.2 0.79 USD | $4.11B 525.13M USD | 0 | -$0.05 -0.006 USD | |
| CAFE DE CORAL H 0341.HK | $7.05 0.9 USD |
-0.84
|
$4.08B 521.56M USD | $1.25M 160.32K USD | $7 0.9 USD | $7.11 0.91 USD | $4.08B 521.56M USD | 0 | $0 0 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.94 1.4 USD |
+3.99
|
$4.07B 520.36M USD | $52K 6.65K USD | $10.3 1.32 USD | $10.94 1.4 USD | $4.07B 520.36M USD | 136.75 | $0.08 0.01 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.27 0.03 USD |
0
|
$4.07B 520.25M USD | $1.33M 170.31K USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.07B 520.25M USD | 6.75 | $0.04 0.005 USD | |
| Bairong Inc. 6608.HK | $8.74 1.12 USD |
+0.23
|
$4.04B 516.52M USD | $2.32M 296K USD | $8.65 1.11 USD | $9.03 1.15 USD | $4.04B 516.52M USD | 14.32 | $0.61 0.08 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.17 0.28 USD |
-1.36
|
$4.03B 515.51M USD | $2.68M 342.29K USD | $2.16 0.28 USD | $2.24 0.29 USD | $4.03B 515.51M USD | 18.08 | $0.12 0.02 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.78 0.87 USD |
-1.02
|
$4.02B 514.5M USD | $494.5K 63.23K USD | $6.77 0.87 USD | $6.87 0.88 USD | $4.02B 514.5M USD | 0 | -$1.07 -0.1 USD | |
| Modern Dental Group Limited 3600.HK | $4.24 0.54 USD |
-0.24
|
$3.98B 508.5M USD | $429K 54.85K USD | $4.21 0.54 USD | $4.27 0.55 USD | $3.98B 508.5M USD | 9.86 | $0.43 0.05 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.8 0.23 USD |
-3.74
|
$3.91B 500.08M USD | $15.37M 1.97M USD | $1.68 0.21 USD | $1.85 0.24 USD | $3.91B 500.08M USD | 0 | -$0.06 -0.007 USD | |
| KOWLOON DEV 0034.HK | $2.92 0.37 USD |
-1.02
|
$3.85B 492.7M USD | $141.91K 18.14K USD | $2.85 0.36 USD | $2.95 0.38 USD | $3.85B 492.7M USD | 32.44 | $0.09 0.01 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
-1.02
|
$3.85B 491.89M USD | $4.25M 543.49K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.85B 491.89M USD | 4.40 | $0.11 0.01 USD | |
| LK TECH 0558.HK | $2.81 0.36 USD |
+0.72
|
$3.83B 490.22M USD | $3.79M 484.02K USD | $2.77 0.35 USD | $2.85 0.36 USD | $3.83B 490.22M USD | 9.06 | $0.31 0.04 USD | |
| VIVA BIOTECH 1873.HK | $1.63 0.21 USD |
-9.44
|
$3.83B 489.86M USD | $21.68M 2.77M USD | $1.62 0.21 USD | $1.82 0.23 USD | $3.83B 489.86M USD | 27.16 | $0.06 0.007 USD | |
| XIN POINT HOLD 1571.HK | $3.82 0.49 USD |
+0.26
|
$3.83B 489.86M USD | $404K 51.66K USD | $3.78 0.48 USD | $3.85 0.49 USD | $3.83B 489.86M USD | 6.26 | $0.61 0.08 USD | |
| SUNLIGHT REIT 0435.HK | $2.17 0.28 USD |
-0.91
|
$3.81B 486.8M USD | $1.22M 156.38K USD | $2.16 0.28 USD | $2.19 0.28 USD | $3.81B 486.8M USD | 24.11 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.69 0.34 USD |
0
|
$3.79B 484.37M USD | $260K 33.24K USD | $2.66 0.34 USD | $2.7 0.35 USD | $3.79B 484.37M USD | 10.75 | $0.25 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9599 0.12 USD |
-4
|
$3.75B 479.79M USD | $39.21M 5.01M USD | $0.9499 0.12 USD | $1.02 0.13 USD | $3.75B 479.79M USD | 0 | -$4.95 -0.6 USD | |
| SDHS NEW ENERGY 1250.HK | $1.67 0.21 USD |
0
|
$3.75B 479.72M USD | $32K 4.09K USD | $1.62 0.21 USD | $1.7 0.22 USD | $3.75B 479.72M USD | 11.92 | $0.14 0.02 USD | |
| CHINA QINFA 0866.HK | $1.48 0.19 USD |
-1.33
|
$3.75B 479.12M USD | $7.56M 966.9K USD | $1.45 0.19 USD | $1.52 0.19 USD | $3.75B 479.12M USD | 7.04 | $0.21 0.03 USD | |
| Cheerwin Group Limited 6601.HK | $2.8 0.36 USD |
-3.78
|
$3.73B 477.35M USD | $3.07M 392.73K USD | $2.78 0.36 USD | $2.9 0.37 USD | $3.73B 477.35M USD | 16.47 | $0.17 0.02 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.61 0.33 USD |
-1.88
|
$3.72B 475.36M USD | $11.15M 1.43M USD | $2.58 0.33 USD | $2.68 0.34 USD | $3.72B 475.36M USD | 65.25 | $0.04 0.005 USD | |
| CHENGDU EXPWAY 1785.HK | $2.18 0.28 USD |
+0.46
|
$3.61B 461.62M USD | $127K 16.24K USD | $2.17 0.28 USD | $2.18 0.28 USD | $3.61B 461.62M USD | 6.41 | $0.34 0.04 USD | |
| AUSNUTRIA 1717.HK | $2.02 0.26 USD |
+2.54
|
$3.59B 459.26M USD | $6K 767.18 USD | $2.02 0.26 USD | $2.02 0.26 USD | $3.59B 459.26M USD | 13.46 | $0.15 0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.06 0.26 USD |
+0.98
|
$3.56B 455.29M USD | $2.02M 258.79K USD | $2.02 0.26 USD | $2.08 0.27 USD | $3.56B 455.29M USD | 6.86 | $0.3 0.04 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
+1.01
|
$3.26B 453.5M USD | $662K 92.05K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $3.26B 453.5M USD | 0 | -$0.11 -0.01 USD | |
| CHINA STAR ENT 0326.HK | $1.42 0.18 USD |
-2.07
|
$3.52B 450.32M USD | $2.21M 282.81K USD | $1.4 0.18 USD | $1.43 0.18 USD | $3.52B 450.32M USD | 0 | -$0.14 -0.01 USD | |
| BOYAA 0434.HK | $5.24 0.67 USD |
-2.06
|
$3.52B 449.87M USD | $3.24M 413.69K USD | $5.19 0.66 USD | $5.44 0.7 USD | $3.52B 449.87M USD | 3.74 | $1.4 0.18 USD | |
| Texhong International Group Limited 2678.HK | $3.76 0.48 USD |
-0.79
|
$3.48B 444.86M USD | $259.5K 33.18K USD | $3.7 0.47 USD | $3.85 0.49 USD | $3.48B 444.86M USD | 5.78 | $0.65 0.08 USD | |
| DATANG ENVIRO 1272.HK | $1.16 0.15 USD |
+0.87
|
$3.41B 436.35M USD | $105K 13.43K USD | $1.15 0.15 USD | $1.17 0.15 USD | $3.41B 436.35M USD | 5.52 | $0.21 0.03 USD | |
| LEOCH INT'L 0842.HK | $2.48 0.32 USD |
0
|
$3.41B 436.27M USD | $7.5M 959.1K USD | $2.44 0.31 USD | $2.62 0.33 USD | $3.41B 436.27M USD | 5.63 | $0.44 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||