Página de resultados 6 para o País: Hong Kong Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUEXIUTRANSPORT 1052.HK | $3.71 0.47 USD |
+0.82
|
$6.21B 793.7M USD | $1.32M 169.03K USD | $3.67 0.47 USD | $3.73 0.48 USD | $6.21B 793.7M USD | 8.62 | $0.43 0.05 USD | |
| QIDIAN GUOFENG 1280.HK | $3.42 0.44 USD |
-0.87
|
$6.2B 792.4M USD | $226K 28.9K USD | $3.42 0.44 USD | $3.58 0.46 USD | $6.2B 792.4M USD | 0 | -$2.75 -0.3 USD | |
| SUN HUNG KAI CO 0086.HK | $3.08 0.39 USD |
-0.65
|
$6.04B 772.9M USD | $328K 41.94K USD | $3.08 0.39 USD | $3.1 0.4 USD | $6.04B 772.9M USD | 16.21 | $0.19 0.02 USD | |
| JINGCHENG MAC 0187.HK | $4.19 0.54 USD |
-3.01
|
$6.02B 769.72M USD | $3.37M 430.9K USD | $4.16 0.53 USD | $4.37 0.56 USD | $6.02B 769.72M USD | 0 | $0 0 USD | |
| HAITONG UT 1905.HK | $0.7299 0.09 USD |
+1.39
|
$6.01B 768.68M USD | $3.81M 487.16K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $6.01B 768.68M USD | 3.84 | $0.19 0.02 USD | |
| CH OVS G OCEANS 0081.HK | $1.68 0.21 USD |
0
|
$5.98B 764.58M USD | $16.67M 2.13M USD | $1.68 0.21 USD | $1.73 0.22 USD | $5.98B 764.58M USD | 5.79 | $0.29 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.75 0.35 USD |
+1.85
|
$5.96B 761.75M USD | $916K 117.12K USD | $2.71 0.35 USD | $2.77 0.35 USD | $5.96B 761.75M USD | 34.37 | $0.08 0.01 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.8 1 USD |
-0.13
|
$5.89B 753.38M USD | $1.39M 177.09K USD | $7.75 0.99 USD | $7.97 1.02 USD | $5.89B 753.38M USD | 6.44 | $1.21 0.15 USD | |
| CHINA TRAVEL HK 0308.HK | $1.06 0.14 USD |
-0.93
|
$5.87B 750.4M USD | $4.48M 572.31K USD | $1.06 0.14 USD | $1.09 0.14 USD | $5.87B 750.4M USD | 53.00 | $0.02 0.002 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.06 0.52 USD |
-0.25
|
$5.83B 745.15M USD | $2.8M 357.61K USD | $4.05 0.52 USD | $4.16 0.53 USD | $5.83B 745.15M USD | 11.27 | $0.36 0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $4.27 0.55 USD |
+0.47
|
$5.79B 740.92M USD | $10.61M 1.36M USD | $4.11 0.53 USD | $4.35 0.56 USD | $5.79B 740.92M USD | 0 | -$0.08 -0.01 USD | |
| PAX GLOBAL 0327.HK | $5.46 0.7 USD |
-0.55
|
$5.79B 739.72M USD | $8.08M 1.03M USD | $5.35 0.68 USD | $5.57 0.71 USD | $5.79B 739.72M USD | 8.27 | $0.66 0.08 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7099 0.09 USD |
-2.74
|
$5.76B 736.61M USD | $36.88M 4.71M USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $5.76B 736.61M USD | 0 | -$0.1 -0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.9 0.37 USD |
+1.4
|
$5.7B 729.33M USD | $5.38M 687.39K USD | $2.86 0.37 USD | $2.95 0.38 USD | $5.7B 729.33M USD | 6.59 | $0.44 0.06 USD | |
| K. WAH INT'L 0173.HK | $1.8 0.23 USD |
-0.55
|
$5.67B 725.61M USD | $1.08M 137.84K USD | $1.8 0.23 USD | $1.83 0.23 USD | $5.67B 725.61M USD | 16.36 | $0.11 0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.5 0.58 USD |
+6.38
|
$5.57B 712.82M USD | $17.23M 2.2M USD | $4.24 0.54 USD | $4.6 0.59 USD | $5.57B 712.82M USD | 21.42 | $0.21 0.03 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.22 1.05 USD |
-2.95
|
$5.57B 711.82M USD | $957.5K 122.43K USD | $8.22 1.05 USD | $8.45 1.08 USD | $5.57B 711.82M USD | 10.96 | $0.75 0.1 USD | |
| ALLIED GROUP 0373.HK | $1.58 0.2 USD |
+0.64
|
$5.55B 709.84M USD | $386K 49.35K USD | $1.56 0.2 USD | $1.58 0.2 USD | $5.55B 709.84M USD | 0 | -$0.22 -0.02 USD | |
| TIANGONG INT'L 0826.HK | $2.03 0.26 USD |
+2.53
|
$5.53B 707.3M USD | $21.34M 2.73M USD | $1.96 0.25 USD | $2.06 0.26 USD | $5.53B 707.3M USD | 14.50 | $0.14 0.02 USD | |
| DC HOLDINGS 0861.HK | $3.29 0.42 USD |
0
|
$5.51B 704.03M USD | $4.03M 515.03K USD | $3.24 0.41 USD | $3.31 0.42 USD | $5.51B 704.03M USD | 0 | -$0.19 -0.02 USD | |
| CHOW SANG SANG 0116.HK | $8.19 1.05 USD |
+1.11
|
$5.5B 703.41M USD | $703.01K 89.89K USD | $8.07 1.03 USD | $8.36 1.07 USD | $5.5B 703.41M USD | 7.18 | $1.14 0.15 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
0
|
$5.46B 698.68M USD | $5.45M 696.34K USD | $1.42 0.18 USD | $1.47 0.19 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
-1.37
|
$5.46B 698.43M USD | $4.37M 558.5K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $5.46B 698.43M USD | 0 | -$0.96 -0.1 USD | |
| BAY AREA DEV 0737.HK | $1.76 0.23 USD |
0
|
$5.42B 693.5M USD | $39.5K 5.05K USD | $1.76 0.23 USD | $1.77 0.23 USD | $5.42B 693.5M USD | 11.00 | $0.16 0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.81 0.36 USD |
-0.71
|
$5.41B 691.26M USD | $4.75M 606.71K USD | $2.77 0.35 USD | $2.85 0.36 USD | $5.41B 691.26M USD | 0 | -$0.11 -0.01 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
+1.52
|
$5.37B 686.16M USD | $18.21M 2.33M USD | $0.66 0.08 USD | $0.6899 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| JIANGXI BANK 1916.HK | $0.89 0.11 USD |
+2.3
|
$5.36B 685.55M USD | $791.5K 101.2K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $5.36B 685.55M USD | 6.84 | $0.13 0.02 USD | |
| SUNAC SERVICES 1516.HK | $1.73 0.22 USD |
+1.17
|
$5.29B 676.18M USD | $14.45M 1.85M USD | $1.72 0.22 USD | $1.78 0.23 USD | $5.29B 676.18M USD | 0 | -$0.16 -0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.56 0.33 USD |
-1.16
|
$5.2B 664.36M USD | $1.7M 217.49K USD | $2.55 0.33 USD | $2.59 0.33 USD | $5.2B 664.36M USD | 64.00 | $0.04 0.005 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.68 0.21 USD |
-1.18
|
$5.19B 663.22M USD | $4.69M 599.97K USD | $1.65 0.21 USD | $1.7 0.22 USD | $5.19B 663.22M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.55 0.84 USD |
+2.83
|
$5.1B 652.58M USD | $9.92M 1.27M USD | $6.4 0.82 USD | $6.87 0.88 USD | $5.1B 652.58M USD | 13.36 | $0.49 0.06 USD | |
| CR MEDICAL 1515.HK | $4.03 0.52 USD |
-1.95
|
$5.1B 651.56M USD | $8.18M 1.05M USD | $4.02 0.51 USD | $4.14 0.53 USD | $5.1B 651.56M USD | 8.22 | $0.49 0.06 USD | |
| Launch Tech Company Limited 2488.HK | $12.16 1.55 USD |
-1.94
|
$5.02B 641.72M USD | $1.01M 129.27K USD | $12.14 1.55 USD | $12.68 1.62 USD | $5.02B 641.72M USD | 13.66 | $0.89 0.11 USD | |
| PRINX CHENGSHAN 1809.HK | $7.82 1 USD |
+3.17
|
$4.98B 637.33M USD | $274.5K 35.1K USD | $7.82 1 USD | $8.02 1.03 USD | $4.98B 637.33M USD | 3.47 | $2.25 0.29 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.14 0.53 USD |
-0.48
|
$4.97B 635.22M USD | $308K 39.38K USD | $4.12 0.53 USD | $4.17 0.53 USD | $4.97B 635.22M USD | 5.83 | $0.71 0.09 USD | |
| NETDRAGON 0777.HK | $9.29 1.19 USD |
-3.43
|
$4.94B 631.06M USD | $5.16M 659.77K USD | $9.28 1.19 USD | $9.72 1.24 USD | $4.94B 631.06M USD | 14.51 | $0.64 0.08 USD | |
| IMPRO PRECISION 1286.HK | $2.61 0.33 USD |
-1.88
|
$4.93B 629.83M USD | $285K 36.44K USD | $2.61 0.33 USD | $2.66 0.34 USD | $4.93B 629.83M USD | 7.67 | $0.34 0.04 USD | |
| DONGJIANG ENV 0895.HK | $2.29 0.29 USD |
-2.97
|
$4.88B 623.58M USD | $4.85M 620.72K USD | $2.31 0.3 USD | $2.42 0.31 USD | $4.88B 623.58M USD | 0 | -$0.8 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $10.28 1.31 USD |
-0.39
|
$4.86B 622M USD | $798K 102.03K USD | $10.26 1.31 USD | $10.36 1.32 USD | $4.86B 622M USD | 0 | -$0.88 -0.1 USD | |
| CIRC 1763.HK | $15.2 1.94 USD |
+0.8
|
$4.86B 621.68M USD | $979.2K 125.2K USD | $14.7 1.88 USD | $15.9 2.03 USD | $4.86B 621.68M USD | 10.93 | $1.39 0.18 USD | |
| CHINA ORIENTAL 0581.HK | $1.3 0.17 USD |
-1.52
|
$4.84B 618.77M USD | $3.59M 459.28K USD | $1.28 0.16 USD | $1.32 0.17 USD | $4.84B 618.77M USD | 32.50 | $0.04 0.005 USD | |
| SMARTONE TELE 0315.HK | $4.38 0.56 USD |
0
|
$4.82B 616.57M USD | $378K 48.33K USD | $4.37 0.56 USD | $4.39 0.56 USD | $4.82B 616.57M USD | 9.95 | $0.44 0.06 USD | |
| HUTCHTEL HK 0215.HK | $1 0.13 USD |
0
|
$4.82B 616.18M USD | $4.02M 513.5K USD | $1 0.13 USD | $1.01 0.13 USD | $4.82B 616.18M USD | 0 | $0 0 USD | |
| Logan Group Company Limited 3380.HK | $0.8699 0.11 USD |
+1.16
|
$4.8B 613.47M USD | $9.16M 1.17M USD | $0.8599 0.11 USD | $0.9 0.12 USD | $4.8B 613.47M USD | 0 | -$1.24 -0.1 USD | |
| Yeahka Limited 9923.HK | $12.26 1.57 USD |
-3.62
|
$4.69B 599.67M USD | $32.63M 4.17M USD | $11.98 1.53 USD | $13.12 1.68 USD | $4.69B 599.67M USD | 51.08 | $0.24 0.03 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-2.44
|
$4.66B 595.69M USD | $9K 1.15K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| TRANSPORT INT'L 0062.HK | $9.14 1.17 USD |
+0.66
|
$4.65B 594.73M USD | $100.04K 12.79K USD | $9.03 1.15 USD | $9.14 1.17 USD | $4.65B 594.73M USD | 24.70 | $0.37 0.05 USD | |
| GEMDALE PPT 0535.HK | $0.28 0.04 USD |
+1.85
|
$4.57B 584.17M USD | $30.67M 3.92M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $4.57B 584.17M USD | 0 | -$0.3 -0.03 USD | |
| JACOBIO-B 1167.HK | $5.68 0.73 USD |
+1.07
|
$4.48B 572.83M USD | $5.05M 646.31K USD | $5.43 0.69 USD | $5.73 0.73 USD | $4.48B 572.83M USD | 0 | -$0.22 -0.02 USD | |
| HENGTOU SEC 1476.HK | $1.71 0.22 USD |
+3.64
|
$4.45B 569.48M USD | $14K 1.79K USD | $1.67 0.21 USD | $1.71 0.22 USD | $4.45B 569.48M USD | 21.37 | $0.08 0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4099 0.05 USD |
0
|
$4.45B 569.4M USD | $13.5M 1.73M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $4.45B 569.4M USD | 13.50 | $0.03 0.003 USD | |
| DL HOLDINGS GP 1709.HK | $3 0.38 USD |
-1.96
|
$4.45B 568.97M USD | $4.06M 518.61K USD | $2.99 0.38 USD | $3.07 0.39 USD | $4.45B 568.97M USD | 42.85 | $0.07 0.008 USD | |
| G-RESOURCES 1051.HK | $9.8 1.25 USD |
+2.08
|
$4.42B 564.89M USD | $756.66K 96.75K USD | $9.63 1.23 USD | $9.84 1.26 USD | $4.42B 564.89M USD | 11.80 | $0.83 0.11 USD | |
| CHINA LILANG 1234.HK | $3.68 0.47 USD |
+0.55
|
$4.41B 563.46M USD | $239K 30.56K USD | $3.65 0.47 USD | $3.7 0.47 USD | $4.41B 563.46M USD | 8.76 | $0.42 0.05 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.93 0.37 USD |
+1.03
|
$4.4B 562.78M USD | $1.76M 224.75K USD | $2.9 0.37 USD | $2.97 0.38 USD | $4.4B 562.78M USD | 11.72 | $0.25 0.03 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.32 0.3 USD |
+3.57
|
$4.32B 552.07M USD | $3.3M 421.63K USD | $2.22 0.28 USD | $2.37 0.3 USD | $4.32B 552.07M USD | 19.33 | $0.12 0.02 USD | |
| CHENMING PAPER 1812.HK | $0.65 0.08 USD |
-1.52
|
$4.31B 551.35M USD | $642.5K 82.15K USD | $0.64 0.08 USD | $0.67 0.09 USD | $4.31B 551.35M USD | 0 | -$3.32 -0.4 USD | |
| China Beststudy Education Group 3978.HK | $5.03 0.64 USD |
-0.4
|
$4.26B 544.89M USD | $409K 52.3K USD | $5.02 0.64 USD | $5.14 0.66 USD | $4.26B 544.89M USD | 17.96 | $0.28 0.04 USD | |
| IGG 0799.HK | $3.7 0.47 USD |
0
|
$4.21B 538.18M USD | $1.67M 213.15K USD | $3.7 0.47 USD | $3.77 0.48 USD | $4.21B 538.18M USD | 7.40 | $0.5 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
0
|
$4.19B 535.42M USD | $1.68M 215.32K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $1.5 0.19 USD |
+6.38
|
$4.18B 534.77M USD | $42.01M 5.37M USD | $1.41 0.18 USD | $1.52 0.19 USD | $4.18B 534.77M USD | 16.66 | $0.09 0.01 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.13 0.14 USD |
+1.8
|
$4.16B 532.37M USD | $8.47M 1.08M USD | $1.1 0.14 USD | $1.14 0.15 USD | $4.16B 532.37M USD | 8.69 | $0.13 0.02 USD | |
| CEB WATER 1857.HK | $1.41 0.18 USD |
+1.44
|
$4.15B 531.04M USD | $278K 35.55K USD | $1.39 0.18 USD | $1.41 0.18 USD | $4.15B 531.04M USD | 3.91 | $0.36 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.06 0.26 USD |
+1.48
|
$4.12B 526.79M USD | $28K 3.58K USD | $2.04 0.26 USD | $2.06 0.26 USD | $4.12B 526.79M USD | 8.24 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.89 0.37 USD |
+1.4
|
$4.1B 524.26M USD | $5.42M 692.89K USD | $2.83 0.36 USD | $2.97 0.38 USD | $4.1B 524.26M USD | 0 | -$2.51 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.9 0.88 USD |
+0.44
|
$4.1B 523.61M USD | $367.8K 47.03K USD | $6.83 0.87 USD | $7.03 0.9 USD | $4.1B 523.61M USD | 0 | -$1.07 -0.1 USD | |
| CAFE DE CORAL H 0341.HK | $7.13 0.91 USD |
+0.42
|
$4.09B 523.02M USD | $690K 88.23K USD | $7.07 0.9 USD | $7.16 0.92 USD | $4.09B 523.02M USD | 15.17 | $0.47 0.06 USD | |
| DREAM INT'L 1126.HK | $6.04 0.77 USD |
-2.27
|
$4.09B 522.74M USD | $888K 113.54K USD | $6.04 0.77 USD | $6.3 0.81 USD | $4.09B 522.74M USD | 5.54 | $1.09 0.14 USD | |
| YUEXIU REIT 0405.HK | $0.79 0.1 USD |
+2.6
|
$4.06B 519.31M USD | $4.66M 595.26K USD | $0.76 0.1 USD | $0.79 0.1 USD | $4.06B 519.31M USD | 13.16 | $0.06 0.007 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.9 1.39 USD |
0
|
$4.05B 518.46M USD | $60K 7.67K USD | $10.56 1.35 USD | $10.92 1.4 USD | $4.05B 518.46M USD | 136.25 | $0.08 0.01 USD | |
| KOWLOON DEV 0034.HK | $3.1 0.4 USD |
+0.98
|
$4.05B 517.75M USD | $196.62K 25.14K USD | $3.08 0.39 USD | $3.11 0.4 USD | $4.05B 517.75M USD | 34.44 | $0.09 0.01 USD | |
| Cheerwin Group Limited 6601.HK | $3.01 0.38 USD |
-1.31
|
$4.01B 513.15M USD | $2.53M 323.04K USD | $2.99 0.38 USD | $3.06 0.39 USD | $4.01B 513.15M USD | 17.70 | $0.17 0.02 USD | |
| LK TECH 0558.HK | $2.92 0.37 USD |
+1.04
|
$3.98B 509.41M USD | $7.08M 905.27K USD | $2.89 0.37 USD | $3.04 0.39 USD | $3.98B 509.41M USD | 9.41 | $0.31 0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.21 0.54 USD |
+0.72
|
$3.95B 505.11M USD | $257K 32.86K USD | $4.18 0.53 USD | $4.25 0.54 USD | $3.95B 505.11M USD | 9.79 | $0.43 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.93 0.76 USD |
+4.22
|
$3.94B 504.36M USD | $2.05M 261.73K USD | $5.66 0.72 USD | $6.12 0.78 USD | $3.94B 504.36M USD | 0 | -$0.37 -0.04 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.26 0.03 USD |
+1.96
|
$3.92B 500.98M USD | $1.29M 164.43K USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.92B 500.98M USD | 6.50 | $0.04 0.005 USD | |
| IVD MEDICAL 1931.HK | $2.41 0.31 USD |
+0.84
|
$3.9B 499.17M USD | $159K 20.33K USD | $2.4 0.31 USD | $2.45 0.31 USD | $3.9B 499.17M USD | 12.68 | $0.19 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.26 0.67 USD |
-2.23
|
$3.89B 497.22M USD | $647K 82.73K USD | $5.26 0.67 USD | $5.4 0.69 USD | $3.89B 497.22M USD | 11.19 | $0.47 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.8 0.23 USD |
-1.1
|
$3.83B 489.86M USD | $3.94M 503.22K USD | $1.78 0.23 USD | $1.89 0.24 USD | $3.83B 489.86M USD | 25.71 | $0.07 0.008 USD | |
| Bairong Inc. 6608.HK | $8.22 1.05 USD |
-1.91
|
$3.81B 486.91M USD | $927.08K 118.54K USD | $8.15 1.04 USD | $8.55 1.09 USD | $3.81B 486.91M USD | 13.47 | $0.61 0.08 USD | |
| BOYAA 0434.HK | $5.66 0.72 USD |
+5.79
|
$3.8B 485.93M USD | $7.31M 934.8K USD | $5.58 0.71 USD | $5.77 0.74 USD | $3.8B 485.93M USD | 4.04 | $1.4 0.18 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.68 0.34 USD |
+1.13
|
$3.77B 482.57M USD | $1.89M 241.53K USD | $2.66 0.34 USD | $2.73 0.35 USD | $3.77B 482.57M USD | 10.72 | $0.25 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1 0.13 USD |
+2.04
|
$3.75B 479.79M USD | $21.93M 2.8M USD | $0.9699 0.12 USD | $1.05 0.13 USD | $3.75B 479.79M USD | 0 | -$5.15 -0.6 USD | |
| China Hanking Holdings Limited 3788.HK | $1.91 0.24 USD |
+0.53
|
$3.74B 478.67M USD | $2.95M 377.19K USD | $1.8 0.23 USD | $1.91 0.24 USD | $3.74B 478.67M USD | 19.09 | $0.1 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.65 0.21 USD |
+1.23
|
$3.71B 473.97M USD | $11K 1.41K USD | $1.65 0.21 USD | $1.65 0.21 USD | $3.71B 473.97M USD | 11.78 | $0.14 0.02 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.65 0.34 USD |
+4.74
|
$3.7B 473.57M USD | $65.77M 8.41M USD | $2.57 0.33 USD | $2.74 0.35 USD | $3.7B 473.57M USD | 66.25 | $0.04 0.005 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.76 0.23 USD |
-1.12
|
$3.68B 470.67M USD | $2.1M 268.89K USD | $1.75 0.22 USD | $1.8 0.23 USD | $3.68B 470.67M USD | 0 | -$0.06 -0.007 USD | |
| SUNLIGHT REIT 0435.HK | $2.11 0.27 USD |
-0.47
|
$3.67B 469.01M USD | $1.52M 194.1K USD | $2.11 0.27 USD | $2.13 0.27 USD | $3.67B 469.01M USD | 23.44 | $0.09 0.01 USD | |
| Linklogis Inc. 9959.HK | $1.7 0.22 USD |
-3.41
|
$3.63B 464.41M USD | $14.4M 1.84M USD | $1.67 0.21 USD | $1.79 0.23 USD | $3.63B 464.41M USD | 0 | -$0.45 -0.05 USD | |
| CONCORD NE 0182.HK | $0.46 0.06 USD |
+1.1
|
$3.61B 461.77M USD | $5.97M 763.34K USD | $0.45 0.06 USD | $0.46 0.06 USD | $3.61B 461.77M USD | 4.18 | $0.11 0.01 USD | |
| XIN POINT HOLD 1571.HK | $3.6 0.46 USD |
0
|
$3.61B 461.64M USD | $124K 15.85K USD | $3.58 0.46 USD | $3.65 0.47 USD | $3.61B 461.64M USD | 5.90 | $0.61 0.08 USD | |
| CHENGDU EXPWAY 1785.HK | $2.17 0.28 USD |
+2.36
|
$3.59B 459.5M USD | $7K 895.04 USD | $2.12 0.27 USD | $2.13 0.27 USD | $3.59B 459.5M USD | 6.38 | $0.34 0.04 USD | |
| GT Gold Holdings Limited 8299.HK | $0.4699 0.06 USD |
+8.05
|
$3.49B 446.4M USD | $169.62M 21.69M USD | $0.44 0.06 USD | $0.4799 0.06 USD | $3.49B 446.4M USD | 47.00 | $0.01 0.001 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4799 0.06 USD |
-2.04
|
$3.48B 445.37M USD | $17.77M 2.27M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $3.48B 445.37M USD | 12.00 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
0
|
$3.47B 443.35M USD | $17K 2.17K USD | $1.95 0.25 USD | $1.95 0.25 USD | $3.47B 443.35M USD | 13.92 | $0.14 0.02 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4899 0.07 USD |
+1.04
|
$3.16B 439.9M USD | $796.28K 110.72K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $3.16B 439.9M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.98 0.25 USD |
0
|
$3.42B 437.61M USD | $2.39M 305.85K USD | $1.95 0.25 USD | $2.02 0.26 USD | $3.42B 437.61M USD | 6.59 | $0.3 0.04 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.74 0.35 USD |
-1.79
|
$3.39B 433.68M USD | $5.06M 647.55K USD | $2.66 0.34 USD | $2.79 0.36 USD | $3.39B 433.68M USD | 0 | $0 0 USD | |
| HAO TIAN INTL 1341.HK | $0.44 0.06 USD |
-3.33
|
$3.37B 430.84M USD | $21.25M 2.72M USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.37B 430.84M USD | 0 | -$0.06 -0.007 USD | |
| DATANG ENVIRO 1272.HK | $1.13 0.14 USD |
-0.88
|
$3.35B 428.76M USD | $24K 3.07K USD | $1.13 0.14 USD | $1.14 0.15 USD | $3.35B 428.76M USD | 5.38 | $0.21 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||