Página de resultados 6 para o País: Hong Kong Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUEXIUTRANSPORT 1052.HK | $3.76 0.48 USD |
+0.8
|
$6.29B 804.39M USD | $1.83M 234.5K USD | $3.72 0.48 USD | $3.77 0.48 USD | $6.29B 804.39M USD | 8.74 | $0.43 0.05 USD | |
| TIAN AN 0028.HK | $4.29 0.55 USD |
-3.6
|
$6.29B 804.18M USD | $401K 51.27K USD | $4.29 0.55 USD | $4.36 0.56 USD | $6.29B 804.18M USD | 0 | -$0.14 -0.01 USD | |
| JINGCHENG MAC 0187.HK | $4.34 0.55 USD |
+2.84
|
$6.22B 795.29M USD | $14.13M 1.81M USD | $4.34 0.55 USD | $4.59 0.59 USD | $6.22B 795.29M USD | 0 | $0 0 USD | |
| TOMSON GROUP 0258.HK | $2.86 0.37 USD |
0
|
$6.2B 792.22M USD | $1.73M 220.69K USD | $2.81 0.36 USD | $2.92 0.37 USD | $6.2B 792.22M USD | 35.75 | $0.08 0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.74 0.22 USD |
+2.96
|
$6.19B 791.89M USD | $27.49M 3.51M USD | $1.7 0.22 USD | $1.77 0.23 USD | $6.19B 791.89M USD | 6.00 | $0.29 0.04 USD | |
| QIDIAN GUOFENG 1280.HK | $3.4 0.43 USD |
+1.19
|
$6.16B 787.76M USD | $1.11M 141.48K USD | $3.37 0.43 USD | $3.52 0.45 USD | $6.16B 787.76M USD | 0 | -$2.75 -0.3 USD | |
| DREAM INT'L 1126.HK | $9 1.15 USD |
+44
|
$6.09B 778.91M USD | $20.25M 2.59M USD | $6.13 0.78 USD | $9.58 1.22 USD | $6.09B 778.91M USD | 8.25 | $1.09 0.14 USD | |
| SUN HUNG KAI CO 0086.HK | $3.09 0.4 USD |
+0.32
|
$6.06B 775.41M USD | $320K 40.92K USD | $3.08 0.39 USD | $3.11 0.4 USD | $6.06B 775.41M USD | 16.26 | $0.19 0.02 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.19 0.54 USD |
+2.7
|
$6.01B 769.01M USD | $1.14M 145.74K USD | $4.04 0.52 USD | $4.2 0.54 USD | $6.01B 769.01M USD | 11.63 | $0.36 0.05 USD | |
| HAITONG UT 1905.HK | $0.7299 0.09 USD |
-1.35
|
$6.01B 768.68M USD | $3.4M 435.08K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $6.01B 768.68M USD | 3.84 | $0.19 0.02 USD | |
| CHINA TRAVEL HK 0308.HK | $1.08 0.14 USD |
0
|
$5.98B 764.56M USD | $2.77M 353.67K USD | $1.07 0.14 USD | $1.09 0.14 USD | $5.98B 764.56M USD | 54.00 | $0.02 0.002 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.82 0.62 USD |
+4.33
|
$5.97B 763.51M USD | $26.96M 3.45M USD | $4.71 0.6 USD | $5.05 0.65 USD | $5.97B 763.51M USD | 22.95 | $0.21 0.03 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.8 1 USD |
-0.51
|
$5.89B 753.38M USD | $572K 73.14K USD | $7.79 1 USD | $7.93 1.01 USD | $5.89B 753.38M USD | 6.44 | $1.21 0.15 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7199 0.09 USD |
+1.41
|
$5.84B 746.98M USD | $23.1M 2.95M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.84B 746.98M USD | 0 | -$0.1 -0.01 USD | |
| K. WAH INT'L 0173.HK | $1.84 0.24 USD |
+1.1
|
$5.8B 741.73M USD | $2.65M 338.96K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.8B 741.73M USD | 16.72 | $0.11 0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.93 0.37 USD |
0
|
$5.76B 736.87M USD | $2.64M 337.56K USD | $2.91 0.37 USD | $2.95 0.38 USD | $5.76B 736.87M USD | 6.65 | $0.44 0.06 USD | |
| PAX GLOBAL 0327.HK | $5.38 0.69 USD |
-0.92
|
$5.7B 728.89M USD | $16.35M 2.09M USD | $5.32 0.68 USD | $5.6 0.72 USD | $5.7B 728.89M USD | 8.15 | $0.66 0.08 USD | |
| TIANGONG INT'L 0826.HK | $2.06 0.26 USD |
+1.98
|
$5.61B 717.76M USD | $18.68M 2.39M USD | $2.01 0.26 USD | $2.06 0.26 USD | $5.61B 717.76M USD | 14.71 | $0.14 0.02 USD | |
| BEIJING N STAR 0588.HK | $0.7399 0.09 USD |
+1.37
|
$5.56B 711.17M USD | $5.07M 647.75K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $5.56B 711.17M USD | 0 | -$0.96 -0.1 USD | |
| DC HOLDINGS 0861.HK | $3.32 0.42 USD |
0
|
$5.56B 710.45M USD | $6.52M 833.02K USD | $3.3 0.42 USD | $3.42 0.44 USD | $5.56B 710.45M USD | 0 | -$0.19 -0.02 USD | |
| ALLIED GROUP 0373.HK | $1.58 0.2 USD |
-0.63
|
$5.55B 709.84M USD | $22K 2.81K USD | $1.58 0.2 USD | $1.58 0.2 USD | $5.55B 709.84M USD | 0 | -$0.22 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $7.12 0.91 USD |
+5.17
|
$5.55B 709.37M USD | $15.86M 2.03M USD | $6.77 0.87 USD | $7.37 0.94 USD | $5.55B 709.37M USD | 14.53 | $0.49 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.92 0.12 USD |
+3.37
|
$5.54B 708.66M USD | $152.5K 19.5K USD | $0.8699 0.11 USD | $0.92 0.12 USD | $5.54B 708.66M USD | 7.07 | $0.13 0.02 USD | |
| POLY PROPERTY 0119.HK | $1.45 0.19 USD |
+1.4
|
$5.54B 708.45M USD | $4.06M 519.4K USD | $1.43 0.18 USD | $1.46 0.19 USD | $5.54B 708.45M USD | 29.00 | $0.05 0.006 USD | |
| CHOW SANG SANG 0116.HK | $8.16 1.04 USD |
-1.09
|
$5.48B 700.84M USD | $870K 111.24K USD | $8.09 1.03 USD | $8.27 1.06 USD | $5.48B 700.84M USD | 7.15 | $1.14 0.15 USD | |
| MING YUAN CLOUD 0909.HK | $2.84 0.36 USD |
+0.35
|
$5.46B 698.64M USD | $4.22M 539.87K USD | $2.84 0.36 USD | $2.9 0.37 USD | $5.46B 698.64M USD | 0 | -$0.11 -0.01 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
0
|
$5.45B 697.44M USD | $161.05K 20.59K USD | $1.75 0.22 USD | $1.77 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| SHUI ON LAND 0272.HK | $0.68 0.09 USD |
+1.49
|
$5.45B 696.4M USD | $8.54M 1.09M USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.45B 696.4M USD | 34.00 | $0.02 0.002 USD | |
| SUNAC SERVICES 1516.HK | $1.76 0.23 USD |
+1.15
|
$5.38B 687.91M USD | $8.87M 1.13M USD | $1.73 0.22 USD | $1.77 0.23 USD | $5.38B 687.91M USD | 0 | -$0.16 -0.02 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.93 1.01 USD |
+2.19
|
$5.37B 686.71M USD | $1.42M 180.99K USD | $7.72 0.99 USD | $8.01 1.02 USD | $5.37B 686.71M USD | 10.57 | $0.75 0.1 USD | |
| NETDRAGON 0777.HK | $9.94 1.27 USD |
+5.63
|
$5.28B 675.21M USD | $9.7M 1.24M USD | $9.41 1.2 USD | $10.06 1.29 USD | $5.28B 675.21M USD | 15.53 | $0.64 0.08 USD | |
| ZHOU HEI YA 1458.HK | $2.57 0.33 USD |
-0.77
|
$5.21B 666.58M USD | $3.16M 404.62K USD | $2.56 0.33 USD | $2.59 0.33 USD | $5.21B 666.58M USD | 64.25 | $0.04 0.005 USD | |
| IMPRO PRECISION 1286.HK | $2.75 0.35 USD |
+4.17
|
$5.19B 663.61M USD | $995K 127.22K USD | $2.63 0.34 USD | $2.75 0.35 USD | $5.19B 663.61M USD | 8.08 | $0.34 0.04 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.68 0.21 USD |
0
|
$5.19B 663.22M USD | $5.33M 681.28K USD | $1.66 0.21 USD | $1.72 0.22 USD | $5.19B 663.22M USD | 0 | -$0.2 -0.02 USD | |
| Launch Tech Company Limited 2488.HK | $12.54 1.6 USD |
+2.12
|
$5.18B 661.77M USD | $986.99K 126.2K USD | $12.18 1.56 USD | $12.62 1.61 USD | $5.18B 661.77M USD | 14.08 | $0.89 0.11 USD | |
| CR MEDICAL 1515.HK | $4.05 0.52 USD |
+0.25
|
$5.12B 654.79M USD | $4.44M 567.2K USD | $4.04 0.52 USD | $4.11 0.53 USD | $5.12B 654.79M USD | 8.26 | $0.49 0.06 USD | |
| CHINA ORIENTAL 0581.HK | $1.35 0.17 USD |
+3.05
|
$5.03B 642.57M USD | $4.85M 620.13K USD | $1.3 0.17 USD | $1.35 0.17 USD | $5.03B 642.57M USD | 33.75 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.16 0.53 USD |
+0.24
|
$4.99B 638.29M USD | $685K 87.59K USD | $4.12 0.53 USD | $4.18 0.53 USD | $4.99B 638.29M USD | 5.85 | $0.71 0.09 USD | |
| DONGJIANG ENV 0895.HK | $2.27 0.29 USD |
0
|
$4.95B 633.53M USD | $4.52M 578.37K USD | $2.23 0.29 USD | $2.29 0.29 USD | $4.95B 633.53M USD | 0 | -$0.8 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $10.38 1.33 USD |
+0.97
|
$4.91B 628.05M USD | $972K 124.28K USD | $10.3 1.32 USD | $10.4 1.33 USD | $4.91B 628.05M USD | 0 | -$0.88 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.89 0.11 USD |
+1.14
|
$4.91B 627.58M USD | $13.37M 1.71M USD | $0.8699 0.11 USD | $0.91 0.12 USD | $4.91B 627.58M USD | 0 | -$1.24 -0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.68 0.98 USD |
-0.52
|
$4.9B 625.92M USD | $32K 4.09K USD | $7.65 0.98 USD | $7.68 0.98 USD | $4.9B 625.92M USD | 3.41 | $2.25 0.29 USD | |
| HUTCHTEL HK 0215.HK | $1.01 0.13 USD |
0
|
$4.87B 622.34M USD | $6.49M 830.08K USD | $1 0.13 USD | $1.01 0.13 USD | $4.87B 622.34M USD | 0 | $0 0 USD | |
| CIRC 1763.HK | $15.2 1.94 USD |
-2.56
|
$4.86B 621.68M USD | $999.6K 127.81K USD | $15.04 1.92 USD | $15.88 2.03 USD | $4.86B 621.68M USD | 10.93 | $1.39 0.18 USD | |
| SMARTONE TELE 0315.HK | $4.38 0.56 USD |
-0.23
|
$4.82B 616.57M USD | $562K 71.86K USD | $4.37 0.56 USD | $4.4 0.56 USD | $4.82B 616.57M USD | 9.95 | $0.44 0.06 USD | |
| Yeahka Limited 9923.HK | $12.2 1.56 USD |
0
|
$4.67B 596.73M USD | $33.38M 4.27M USD | $12.12 1.55 USD | $12.64 1.62 USD | $4.67B 596.73M USD | 50.83 | $0.24 0.03 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $9K 1.15K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.28 0.04 USD |
+1.82
|
$4.65B 594.8M USD | $9.43M 1.21M USD | $0.28 0.04 USD | $0.28 0.04 USD | $4.65B 594.8M USD | 0 | -$0.3 -0.03 USD | |
| CHENMING PAPER 1812.HK | $0.68 0.09 USD |
+4.62
|
$4.6B 588.12M USD | $1.35M 171.98K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $4.6B 588.12M USD | 0 | -$3.32 -0.4 USD | |
| TRANSPORT INT'L 0062.HK | $9.01 1.15 USD |
-1.53
|
$4.59B 586.27M USD | $132.55K 16.95K USD | $8.98 1.15 USD | $9.09 1.16 USD | $4.59B 586.27M USD | 24.35 | $0.37 0.05 USD | |
| IGG 0799.HK | $3.99 0.51 USD |
+6.68
|
$4.54B 580.26M USD | $9.96M 1.27M USD | $3.75 0.48 USD | $4.06 0.52 USD | $4.54B 580.26M USD | 7.98 | $0.5 0.06 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.99 0.38 USD |
+0.67
|
$4.49B 574.31M USD | $1.1M 140.71K USD | $2.95 0.38 USD | $3 0.38 USD | $4.49B 574.31M USD | 11.96 | $0.25 0.03 USD | |
| HENGTOU SEC 1476.HK | $1.71 0.22 USD |
+3.64
|
$4.45B 569.48M USD | $18K 2.3K USD | $1.67 0.21 USD | $1.71 0.22 USD | $4.45B 569.48M USD | 21.37 | $0.08 0.01 USD | |
| CHINA LILANG 1234.HK | $3.69 0.47 USD |
0
|
$4.42B 564.99M USD | $291K 37.21K USD | $3.67 0.47 USD | $3.69 0.47 USD | $4.42B 564.99M USD | 8.78 | $0.42 0.05 USD | |
| China Beststudy Education Group 3978.HK | $5.2 0.66 USD |
+2.16
|
$4.41B 563.3M USD | $598.82K 76.57K USD | $5.11 0.65 USD | $5.21 0.67 USD | $4.41B 563.3M USD | 18.57 | $0.28 0.04 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4 0.05 USD |
-2.44
|
$4.4B 562.37M USD | $12.75M 1.63M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $4.4B 562.37M USD | 13.33 | $0.03 0.003 USD | |
| DL HOLDINGS GP 1709.HK | $2.95 0.38 USD |
-1.99
|
$4.38B 559.49M USD | $4.08M 522.06K USD | $2.94 0.38 USD | $3.06 0.39 USD | $4.38B 559.49M USD | 42.14 | $0.07 0.008 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.33 0.3 USD |
+0.87
|
$4.33B 553.7M USD | $3.41M 435.88K USD | $2.29 0.29 USD | $2.35 0.3 USD | $4.33B 553.7M USD | 19.41 | $0.12 0.02 USD | |
| Anton Oilfield Services Group 3337.HK | $1.54 0.2 USD |
+4.76
|
$4.29B 549.03M USD | $36.36M 4.65M USD | $1.47 0.19 USD | $1.56 0.2 USD | $4.29B 549.03M USD | 17.11 | $0.09 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
+1.47
|
$4.25B 543.29M USD | $2.93M 374.89K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.99 0.38 USD |
+2.05
|
$4.24B 542.4M USD | $8.87M 1.13M USD | $2.91 0.37 USD | $3.01 0.38 USD | $4.24B 542.4M USD | 0 | -$2.51 -0.3 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.15 0.15 USD |
+1.77
|
$4.24B 541.8M USD | $17.23M 2.2M USD | $1.14 0.15 USD | $1.18 0.15 USD | $4.24B 541.8M USD | 8.84 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.11 0.27 USD |
+2.43
|
$4.22B 539.58M USD | $205K 26.21K USD | $2.07 0.26 USD | $2.12 0.27 USD | $4.22B 539.58M USD | 8.43 | $0.25 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.8199 0.1 USD |
+3.8
|
$4.22B 539.03M USD | $5.21M 666.64K USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.22B 539.03M USD | 13.66 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $5.33 0.68 USD |
-5.83
|
$4.2B 537.53M USD | $6.82M 871.55K USD | $5.32 0.68 USD | $5.7 0.73 USD | $4.2B 537.53M USD | 0 | -$0.22 -0.02 USD | |
| G-RESOURCES 1051.HK | $9.3 1.19 USD |
-5.3
|
$4.19B 536.07M USD | $1.33M 169.55K USD | $9.3 1.19 USD | $9.9 1.27 USD | $4.19B 536.07M USD | 11.20 | $0.83 0.11 USD | |
| CEB WATER 1857.HK | $1.43 0.18 USD |
+2.14
|
$4.19B 535.93M USD | $3.22M 411.72K USD | $1.4 0.18 USD | $1.46 0.19 USD | $4.19B 535.93M USD | 3.97 | $0.36 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.04 0.9 USD |
+0.57
|
$4.18B 534.23M USD | $410.6K 52.5K USD | $6.92 0.88 USD | $7.07 0.9 USD | $4.18B 534.23M USD | 0 | -$1.07 -0.1 USD | |
| LK TECH 0558.HK | $3.03 0.39 USD |
+1
|
$4.13B 528.6M USD | $6.07M 776.7K USD | $2.99 0.38 USD | $3.07 0.39 USD | $4.13B 528.6M USD | 9.77 | $0.31 0.04 USD | |
| CAFE DE CORAL H 0341.HK | $7.14 0.91 USD |
+0.14
|
$4.1B 523.76M USD | $402.01K 51.4K USD | $7.1 0.91 USD | $7.15 0.91 USD | $4.1B 523.76M USD | 15.19 | $0.47 0.06 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.92 1.4 USD |
-2.85
|
$4.06B 519.41M USD | $92K 11.76K USD | $10.36 1.32 USD | $10.96 1.4 USD | $4.06B 519.41M USD | 136.50 | $0.08 0.01 USD | |
| Peijia Medical Limited 9996.HK | $6.1 0.78 USD |
+1.84
|
$4.06B 518.82M USD | $2.45M 313.26K USD | $5.89 0.75 USD | $6.27 0.8 USD | $4.06B 518.82M USD | 0 | -$0.37 -0.04 USD | |
| KOWLOON DEV 0034.HK | $3.1 0.4 USD |
-0.32
|
$4.05B 517.75M USD | $289.55K 37.02K USD | $3.09 0.4 USD | $3.12 0.4 USD | $4.05B 517.75M USD | 34.44 | $0.09 0.01 USD | |
| Cheerwin Group Limited 6601.HK | $3.03 0.39 USD |
+0.33
|
$4.04B 516.56M USD | $1.81M 231.56K USD | $3.01 0.38 USD | $3.06 0.39 USD | $4.04B 516.56M USD | 17.82 | $0.17 0.02 USD | |
| IVD MEDICAL 1931.HK | $2.46 0.31 USD |
+1.23
|
$3.98B 509.53M USD | $776K 99.22K USD | $2.45 0.31 USD | $2.47 0.32 USD | $3.98B 509.53M USD | 12.94 | $0.19 0.02 USD | |
| Modern Dental Group Limited 3600.HK | $4.23 0.54 USD |
0
|
$3.97B 507.46M USD | $594K 75.95K USD | $4.21 0.54 USD | $4.26 0.54 USD | $3.97B 507.46M USD | 9.83 | $0.43 0.05 USD | |
| Bairong Inc. 6608.HK | $8.5 1.09 USD |
+3.79
|
$3.94B 503.49M USD | $1.2M 153.18K USD | $8 1.02 USD | $8.52 1.09 USD | $3.94B 503.49M USD | 13.93 | $0.61 0.08 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.26 0.03 USD |
0
|
$3.92B 500.98M USD | $12.99M 1.66M USD | $0.25 0.03 USD | $0.27 0.03 USD | $3.92B 500.98M USD | 6.50 | $0.04 0.005 USD | |
| VIVA BIOTECH 1873.HK | $1.81 0.23 USD |
-0.55
|
$3.85B 492.58M USD | $6.17M 789.1K USD | $1.8 0.23 USD | $1.87 0.24 USD | $3.85B 492.58M USD | 25.85 | $0.07 0.008 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.7 0.35 USD |
-0.74
|
$3.8B 486.17M USD | $1.16M 148.32K USD | $2.7 0.35 USD | $2.74 0.35 USD | $3.8B 486.17M USD | 10.80 | $0.25 0.03 USD | |
| Linklogis Inc. 9959.HK | $1.77 0.23 USD |
+2.31
|
$3.78B 483.53M USD | $18M 2.3M USD | $1.71 0.22 USD | $1.81 0.23 USD | $3.78B 483.53M USD | 0 | -$0.45 -0.05 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.09 0.65 USD |
-1.74
|
$3.76B 481.15M USD | $1.58M 202.09K USD | $5.08 0.65 USD | $5.31 0.68 USD | $3.76B 481.15M USD | 10.82 | $0.47 0.06 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1 0.13 USD |
-0.99
|
$3.75B 479.79M USD | $5.55M 709.13K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $3.75B 479.79M USD | 0 | -$5.15 -0.6 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.68 0.34 USD |
+2.68
|
$3.75B 478.93M USD | $49.54M 6.33M USD | $2.63 0.34 USD | $2.77 0.35 USD | $3.75B 478.93M USD | 67.00 | $0.04 0.005 USD | |
| SDHS NEW ENERGY 1250.HK | $1.66 0.21 USD |
+3.75
|
$3.73B 476.84M USD | $204K 26.08K USD | $1.55 0.2 USD | $1.68 0.21 USD | $3.73B 476.84M USD | 11.85 | $0.14 0.02 USD | |
| BOYAA 0434.HK | $5.55 0.71 USD |
0
|
$3.73B 476.49M USD | $2.86M 365.81K USD | $5.52 0.71 USD | $5.67 0.72 USD | $3.73B 476.49M USD | 3.96 | $1.4 0.18 USD | |
| China Hanking Holdings Limited 3788.HK | $1.9 0.24 USD |
-1.55
|
$3.72B 476.16M USD | $3.41M 436.39K USD | $1.86 0.24 USD | $1.99 0.25 USD | $3.72B 476.16M USD | 19.00 | $0.1 0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.14 0.27 USD |
+0.47
|
$3.72B 475.68M USD | $1.93M 246.81K USD | $2.11 0.27 USD | $2.15 0.27 USD | $3.72B 475.68M USD | 23.77 | $0.09 0.01 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.77 0.23 USD |
+3.51
|
$3.7B 473.34M USD | $4.15M 531.14K USD | $1.71 0.22 USD | $1.77 0.23 USD | $3.7B 473.34M USD | 0 | -$0.06 -0.007 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
+1.08
|
$3.69B 471.81M USD | $3.64M 465.42K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.69B 471.81M USD | 4.27 | $0.11 0.01 USD | |
| XIN POINT HOLD 1571.HK | $3.65 0.47 USD |
-0.82
|
$3.66B 468.06M USD | $622K 79.53K USD | $3.65 0.47 USD | $3.77 0.48 USD | $3.66B 468.06M USD | 5.98 | $0.61 0.08 USD | |
| EMPEROR WATCH&J 0887.HK | $0.5 0.06 USD |
+4.17
|
$3.63B 463.93M USD | $30.01M 3.84M USD | $0.4899 0.06 USD | $0.52 0.07 USD | $3.63B 463.93M USD | 12.50 | $0.04 0.005 USD | |
| CHENGDU EXPWAY 1785.HK | $2.17 0.28 USD |
+2.36
|
$3.59B 459.5M USD | $127K 16.24K USD | $2.17 0.28 USD | $2.18 0.28 USD | $3.59B 459.5M USD | 6.38 | $0.34 0.04 USD | |
| AUSNUTRIA 1717.HK | $1.97 0.25 USD |
+0.51
|
$3.5B 447.89M USD | $52K 6.65K USD | $1.96 0.25 USD | $1.97 0.25 USD | $3.5B 447.89M USD | 14.07 | $0.14 0.02 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4899 0.07 USD |
+1.03
|
$3.2B 444.43M USD | $1.7M 236.06K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $3.2B 444.43M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.01 0.26 USD |
0
|
$3.47B 444.24M USD | $1.78M 227.6K USD | $1.98 0.25 USD | $2.05 0.26 USD | $3.47B 444.24M USD | 6.70 | $0.3 0.04 USD | |
| HAO TIAN INTL 1341.HK | $0.44 0.06 USD |
0
|
$3.41B 435.79M USD | $10.32M 1.32M USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.41B 435.79M USD | 0 | -$0.06 -0.007 USD | |
| CHINA QINFA 0866.HK | $1.36 0.17 USD |
+0.74
|
$3.4B 434.4M USD | $1.5M 191.79K USD | $1.33 0.17 USD | $1.37 0.18 USD | $3.4B 434.4M USD | 6.47 | $0.21 0.03 USD | |
| Texhong International Group Limited 2678.HK | $3.7 0.47 USD |
+3.35
|
$3.4B 434.3M USD | $235.5K 30.11K USD | $3.6 0.46 USD | $3.73 0.48 USD | $3.4B 434.3M USD | 5.69 | $0.65 0.08 USD | |
| JOY CITY PPT 0207.HK | $0.2399 0.03 USD |
+6.28
|
$3.37B 431.25M USD | $29.99M 3.83M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $3.37B 431.25M USD | 0 | -$0.02 -0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||