Página de resultados 6 para o País: Hong Kong Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIAN AN 0028.HK | $4.28 0.55 USD |
-0.23
|
$6.27B 802.31M USD | $421K 53.83K USD | $4.27 0.55 USD | $4.35 0.56 USD | $6.27B 802.31M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.76 0.23 USD |
+1.15
|
$6.26B 800.99M USD | $7.69M 983.13K USD | $1.71 0.22 USD | $1.76 0.23 USD | $6.26B 800.99M USD | 6.06 | $0.29 0.04 USD | |
| TRIUMPH NEW EN 1108.HK | $3.84 0.49 USD |
-0.52
|
$6.21B 794.19M USD | $644K 82.34K USD | $3.79 0.48 USD | $3.86 0.49 USD | $6.21B 794.19M USD | 0 | -$1.25 -0.1 USD | |
| TOMSON GROUP 0258.HK | $2.84 0.36 USD |
-0.7
|
$6.15B 786.68M USD | $826K 105.61K USD | $2.82 0.36 USD | $2.88 0.37 USD | $6.15B 786.68M USD | 35.50 | $0.08 0.01 USD | |
| JINGCHENG MAC 0187.HK | $4.29 0.55 USD |
-1.15
|
$6.1B 779.6M USD | $5.77M 738.28K USD | $4.28 0.55 USD | $4.43 0.57 USD | $6.1B 779.6M USD | 0 | $0 0 USD | |
| SUN HUNG KAI CO 0086.HK | $3.09 0.4 USD |
0
|
$6.06B 775.41M USD | $759K 97.05K USD | $3.08 0.39 USD | $3.12 0.4 USD | $6.06B 775.41M USD | 16.26 | $0.19 0.02 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.01 1.02 USD |
+2.69
|
$6.05B 773.66M USD | $2.26M 288.59K USD | $7.8 1 USD | $8.13 1.04 USD | $6.05B 773.66M USD | 6.61 | $1.21 0.15 USD | |
| QIDIAN GUOFENG 1280.HK | $3.33 0.43 USD |
-2.06
|
$6.03B 771.54M USD | $675.3K 86.35K USD | $3.28 0.42 USD | $3.43 0.44 USD | $6.03B 771.54M USD | 0 | -$2.75 -0.3 USD | |
| DREAM INT'L 1126.HK | $8.9 1.14 USD |
-1.11
|
$6.02B 770.26M USD | $28.61M 3.66M USD | $8.32 1.06 USD | $10.16 1.3 USD | $6.02B 770.26M USD | 8.16 | $1.09 0.14 USD | |
| HAITONG UT 1905.HK | $0.7299 0.09 USD |
0
|
$6.01B 768.68M USD | $2.46M 315.05K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $6.01B 768.68M USD | 3.84 | $0.19 0.02 USD | |
| PAX GLOBAL 0327.HK | $5.63 0.72 USD |
+4.65
|
$5.97B 762.76M USD | $26.8M 3.43M USD | $5.38 0.69 USD | $5.83 0.75 USD | $5.97B 762.76M USD | 8.53 | $0.66 0.08 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.15 0.53 USD |
-0.95
|
$5.96B 761.67M USD | $661.4K 84.57K USD | $4.09 0.52 USD | $4.2 0.54 USD | $5.96B 761.67M USD | 11.52 | $0.36 0.05 USD | |
| CHINA TRAVEL HK 0308.HK | $1.07 0.14 USD |
-0.93
|
$5.92B 757.48M USD | $5.11M 653.63K USD | $1.07 0.14 USD | $1.08 0.14 USD | $5.92B 757.48M USD | 53.50 | $0.02 0.002 USD | |
| K. WAH INT'L 0173.HK | $1.84 0.24 USD |
0
|
$5.8B 741.73M USD | $1.43M 182.84K USD | $1.82 0.23 USD | $1.84 0.24 USD | $5.8B 741.73M USD | 16.72 | $0.11 0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.68 0.6 USD |
-2.9
|
$5.8B 741.34M USD | $14.21M 1.82M USD | $4.57 0.58 USD | $4.92 0.63 USD | $5.8B 741.34M USD | 22.28 | $0.21 0.03 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.93 0.37 USD |
0
|
$5.76B 736.87M USD | $2.72M 348.04K USD | $2.9 0.37 USD | $2.94 0.38 USD | $5.76B 736.87M USD | 6.65 | $0.44 0.06 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
-2.78
|
$5.68B 726.23M USD | $36.61M 4.68M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| TIANGONG INT'L 0826.HK | $2.07 0.26 USD |
+0.49
|
$5.64B 721.24M USD | $12.09M 1.55M USD | $2.04 0.26 USD | $2.09 0.27 USD | $5.64B 721.24M USD | 14.78 | $0.14 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.59 0.2 USD |
+0.63
|
$5.59B 714.34M USD | $230K 29.41K USD | $1.58 0.2 USD | $1.59 0.2 USD | $5.59B 714.34M USD | 0 | -$0.22 -0.02 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
+0.69
|
$5.58B 713.34M USD | $2.86M 365.74K USD | $1.44 0.18 USD | $1.46 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| DC HOLDINGS 0861.HK | $3.33 0.43 USD |
+0.3
|
$5.57B 712.59M USD | $4M 510.94K USD | $3.32 0.42 USD | $3.39 0.43 USD | $5.57B 712.59M USD | 0 | -$0.19 -0.02 USD | |
| CHOW SANG SANG 0116.HK | $8.27 1.06 USD |
+1.35
|
$5.56B 710.28M USD | $669K 85.54K USD | $8.06 1.03 USD | $8.28 1.06 USD | $5.56B 710.28M USD | 7.31 | $1.13 0.14 USD | |
| BOE VARITRONIX 0710.HK | $7.08 0.91 USD |
-0.56
|
$5.52B 705.39M USD | $6.18M 790.7K USD | $6.93 0.89 USD | $7.25 0.93 USD | $5.52B 705.39M USD | 14.44 | $0.49 0.06 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
-1.35
|
$5.48B 700.39M USD | $1.14M 145.51K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $5.48B 700.39M USD | 0 | -$0.97 -0.1 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
0
|
$5.45B 697.44M USD | $34.05K 4.35K USD | $1.76 0.23 USD | $1.77 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.82 0.36 USD |
-0.7
|
$5.43B 693.72M USD | $6.75M 863.07K USD | $2.77 0.35 USD | $2.84 0.36 USD | $5.43B 693.72M USD | 0 | -$0.11 -0.01 USD | |
| JIANGXI BANK 1916.HK | $0.9 0.12 USD |
-2.17
|
$5.42B 693.25M USD | $625.5K 79.98K USD | $0.9 0.12 USD | $0.92 0.12 USD | $5.42B 693.25M USD | 6.92 | $0.13 0.02 USD | |
| NETDRAGON 0777.HK | $10.14 1.3 USD |
+2.01
|
$5.39B 688.8M USD | $11.8M 1.51M USD | $9.87 1.26 USD | $10.44 1.33 USD | $5.39B 688.8M USD | 15.84 | $0.64 0.08 USD | |
| SHUI ON LAND 0272.HK | $0.67 0.09 USD |
-1.47
|
$5.37B 686.16M USD | $3.18M 406.25K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.37B 686.16M USD | 33.50 | $0.02 0.002 USD | |
| SUNAC SERVICES 1516.HK | $1.74 0.22 USD |
-1.14
|
$5.32B 680.09M USD | $6.44M 823.48K USD | $1.73 0.22 USD | $1.77 0.23 USD | $5.32B 680.09M USD | 0 | -$0.17 -0.02 USD | |
| CR MEDICAL 1515.HK | $4.1 0.52 USD |
+1.23
|
$5.18B 662.88M USD | $5.77M 738.34K USD | $4.04 0.52 USD | $4.13 0.53 USD | $5.18B 662.88M USD | 8.36 | $0.49 0.06 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.62 0.97 USD |
-3.91
|
$5.16B 659.87M USD | $882K 112.77K USD | $7.59 0.97 USD | $7.9 1.01 USD | $5.16B 659.87M USD | 10.16 | $0.75 0.1 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.66 0.21 USD |
-1.19
|
$5.13B 655.32M USD | $3.91M 500.29K USD | $1.65 0.21 USD | $1.69 0.22 USD | $5.13B 655.32M USD | 0 | -$0.2 -0.02 USD | |
| IMPRO PRECISION 1286.HK | $2.71 0.35 USD |
-1.45
|
$5.11B 653.96M USD | $559K 71.48K USD | $2.69 0.34 USD | $2.76 0.35 USD | $5.11B 653.96M USD | 7.97 | $0.34 0.04 USD | |
| Launch Tech Company Limited 2488.HK | $12.36 1.58 USD |
-1.44
|
$5.1B 652.27M USD | $790K 101.01K USD | $12.18 1.56 USD | $12.6 1.61 USD | $5.1B 652.27M USD | 13.88 | $0.89 0.11 USD | |
| CHINA ORIENTAL 0581.HK | $1.35 0.17 USD |
0
|
$5.03B 642.57M USD | $3.04M 388.45K USD | $1.33 0.17 USD | $1.36 0.17 USD | $5.03B 642.57M USD | 33.75 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.16 0.53 USD |
0
|
$4.99B 638.29M USD | $409K 52.3K USD | $4.14 0.53 USD | $4.17 0.53 USD | $4.99B 638.29M USD | 5.85 | $0.71 0.09 USD | |
| PRINX CHENGSHAN 1809.HK | $7.78 0.99 USD |
+1.3
|
$4.96B 634.07M USD | $36K 4.6K USD | $7.65 0.98 USD | $7.78 0.99 USD | $4.96B 634.07M USD | 3.45 | $2.25 0.29 USD | |
| DONGJIANG ENV 0895.HK | $2.28 0.29 USD |
+0.44
|
$4.96B 633.85M USD | $2.52M 322.24K USD | $2.24 0.29 USD | $2.29 0.29 USD | $4.96B 633.85M USD | 0 | -$0.8 -0.1 USD | |
| CIRC 1763.HK | $15.42 1.97 USD |
+1.45
|
$4.93B 630.68M USD | $624K 79.79K USD | $15.08 1.93 USD | $15.86 2.03 USD | $4.93B 630.68M USD | 11.09 | $1.39 0.18 USD | |
| ZHOU HEI YA 1458.HK | $2.43 0.31 USD |
-5.45
|
$4.93B 629.95M USD | $9.75M 1.25M USD | $2.42 0.31 USD | $2.55 0.33 USD | $4.93B 629.95M USD | 60.75 | $0.04 0.005 USD | |
| MEILAN AIRPORT 0357.HK | $10.4 1.33 USD |
+0.19
|
$4.92B 629.26M USD | $1.15M 146.7K USD | $10.32 1.32 USD | $10.46 1.34 USD | $4.92B 629.26M USD | 0 | -$0.89 -0.1 USD | |
| HUTCHTEL HK 0215.HK | $1.01 0.13 USD |
0
|
$4.87B 622.34M USD | $3.81M 486.64K USD | $1 0.13 USD | $1.02 0.13 USD | $4.87B 622.34M USD | 0 | $0 0 USD | |
| SMARTONE TELE 0315.HK | $4.37 0.56 USD |
-0.23
|
$4.81B 615.17M USD | $1.29M 165.26K USD | $4.34 0.55 USD | $4.39 0.56 USD | $4.81B 615.17M USD | 9.93 | $0.44 0.06 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
-3.37
|
$4.74B 606.42M USD | $15.9M 2.03M USD | $0.8599 0.11 USD | $0.9799 0.13 USD | $4.74B 606.42M USD | 0 | -$1.26 -0.1 USD | |
| IGG 0799.HK | $4.11 0.53 USD |
+3.01
|
$4.67B 597.59M USD | $8.83M 1.13M USD | $3.94 0.5 USD | $4.16 0.53 USD | $4.67B 597.59M USD | 8.22 | $0.5 0.06 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $21.5K 2.75K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.28 0.04 USD |
0
|
$4.65B 594.8M USD | $2M 255.88K USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.65B 594.8M USD | 0 | -$0.3 -0.03 USD | |
| Yeahka Limited 9923.HK | $12.06 1.54 USD |
-1.15
|
$4.61B 589.88M USD | $36.25M 4.63M USD | $11.82 1.51 USD | $12.58 1.61 USD | $4.61B 589.88M USD | 50.25 | $0.24 0.03 USD | |
| TRANSPORT INT'L 0062.HK | $9 1.15 USD |
-0.11
|
$4.58B 585.62M USD | $196.4K 25.11K USD | $9 1.15 USD | $9.05 1.16 USD | $4.58B 585.62M USD | 24.32 | $0.37 0.05 USD | |
| DL HOLDINGS GP 1709.HK | $3.05 0.39 USD |
+3.39
|
$4.52B 578.45M USD | $5.62M 718.84K USD | $2.92 0.37 USD | $3.12 0.4 USD | $4.52B 578.45M USD | 43.57 | $0.07 0.008 USD | |
| HENGTOU SEC 1476.HK | $1.71 0.22 USD |
0
|
$4.45B 569.48M USD | $5K 639.31 USD | $1.71 0.22 USD | $1.71 0.22 USD | $4.45B 569.48M USD | 21.37 | $0.08 0.01 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4099 0.05 USD |
+1.25
|
$4.45B 569.4M USD | $4.25M 543.16K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $4.45B 569.4M USD | 13.50 | $0.03 0.003 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.95 0.38 USD |
-1.34
|
$4.43B 566.63M USD | $1.55M 197.68K USD | $2.94 0.38 USD | $2.97 0.38 USD | $4.43B 566.63M USD | 11.80 | $0.25 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
-1.47
|
$4.4B 563.01M USD | $662K 84.64K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.4B 563.01M USD | 0 | -$3.32 -0.4 USD | |
| CHINA LILANG 1234.HK | $3.66 0.47 USD |
-0.81
|
$4.38B 560.39M USD | $291K 37.21K USD | $3.66 0.47 USD | $3.69 0.47 USD | $4.38B 560.39M USD | 8.71 | $0.42 0.05 USD | |
| China Beststudy Education Group 3978.HK | $5.17 0.66 USD |
-0.58
|
$4.38B 560.05M USD | $859.07K 109.84K USD | $5.12 0.65 USD | $5.25 0.67 USD | $4.38B 560.05M USD | 18.46 | $0.28 0.04 USD | |
| G-RESOURCES 1051.HK | $9.69 1.24 USD |
+4.19
|
$4.37B 558.55M USD | $1.03M 131.89K USD | $9.11 1.16 USD | $9.91 1.27 USD | $4.37B 558.55M USD | 12.42 | $0.78 0.1 USD | |
| JACOBIO-B 1167.HK | $5.52 0.71 USD |
+3.56
|
$4.35B 556.69M USD | $6.96M 889.31K USD | $5.35 0.68 USD | $5.81 0.74 USD | $4.35B 556.69M USD | 0 | -$0.21 -0.02 USD | |
| Anton Oilfield Services Group 3337.HK | $1.56 0.2 USD |
+1.3
|
$4.35B 556.16M USD | $9.26M 1.18M USD | $1.49 0.19 USD | $1.56 0.2 USD | $4.35B 556.16M USD | 17.33 | $0.09 0.01 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.32 0.3 USD |
-0.43
|
$4.31B 551.33M USD | $3.11M 397.4K USD | $2.27 0.29 USD | $2.35 0.3 USD | $4.31B 551.33M USD | 19.33 | $0.12 0.02 USD | |
| Peijia Medical Limited 9996.HK | $6.39 0.82 USD |
+4.75
|
$4.25B 543.49M USD | $5.78M 738.53K USD | $6.12 0.78 USD | $6.58 0.84 USD | $4.25B 543.49M USD | 0 | -$0.37 -0.04 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
0
|
$4.25B 543.29M USD | $3.41M 436.01K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.98 0.38 USD |
-0.33
|
$4.23B 540.58M USD | $5.59M 715.26K USD | $2.91 0.37 USD | $3 0.38 USD | $4.23B 540.58M USD | 0 | -$2.56 -0.3 USD | |
| QILU EXPRESSWAY 1576.HK | $2.11 0.27 USD |
0
|
$4.22B 539.58M USD | $241K 30.81K USD | $2.1 0.27 USD | $2.17 0.28 USD | $4.22B 539.58M USD | 8.43 | $0.25 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.8199 0.1 USD |
0
|
$4.22B 539.03M USD | $1.75M 224.03K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $4.22B 539.03M USD | 13.66 | $0.06 0.007 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.14 0.15 USD |
-0.87
|
$4.2B 537.09M USD | $10.66M 1.36M USD | $1.11 0.14 USD | $1.16 0.15 USD | $4.2B 537.09M USD | 8.76 | $0.13 0.02 USD | |
| Linklogis Inc. 9959.HK | $1.96 0.25 USD |
+10.73
|
$4.19B 535.44M USD | $49.33M 6.31M USD | $1.71 0.22 USD | $2.03 0.26 USD | $4.19B 535.44M USD | 0 | -$0.46 -0.05 USD | |
| CEB WATER 1857.HK | $1.45 0.19 USD |
+1.4
|
$4.16B 531.89M USD | $903K 115.46K USD | $1.42 0.18 USD | $1.47 0.19 USD | $4.16B 531.89M USD | 4.02 | $0.36 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.96 0.89 USD |
-1.14
|
$4.13B 528.16M USD | $346.1K 44.25K USD | $6.96 0.89 USD | $7.23 0.92 USD | $4.13B 528.16M USD | 0 | -$1.07 -0.1 USD | |
| CAFE DE CORAL H 0341.HK | $7.1 0.91 USD |
-0.56
|
$4.07B 520.82M USD | $456K 58.31K USD | $7.07 0.9 USD | $7.14 0.91 USD | $4.07B 520.82M USD | 15.10 | $0.47 0.06 USD | |
| Bairong Inc. 6608.HK | $8.65 1.11 USD |
+1.76
|
$4.01B 512.38M USD | $2.22M 283.83K USD | $8.32 1.06 USD | $8.71 1.11 USD | $4.01B 512.38M USD | 13.73 | $0.63 0.08 USD | |
| IVD MEDICAL 1931.HK | $2.47 0.32 USD |
+0.41
|
$4B 511.6M USD | $1.45M 185.4K USD | $2.46 0.31 USD | $2.55 0.33 USD | $4B 511.6M USD | 13.00 | $0.19 0.02 USD | |
| Modern Dental Group Limited 3600.HK | $4.26 0.54 USD |
+0.71
|
$4B 511.01M USD | $747K 95.51K USD | $4.23 0.54 USD | $4.29 0.55 USD | $4B 511.01M USD | 9.90 | $0.43 0.05 USD | |
| LK TECH 0558.HK | $2.92 0.37 USD |
-3.63
|
$3.98B 509.41M USD | $12.58M 1.61M USD | $2.89 0.37 USD | $3.04 0.39 USD | $3.98B 509.41M USD | 9.41 | $0.31 0.04 USD | |
| VIVA BIOTECH 1873.HK | $1.87 0.24 USD |
+3.31
|
$3.98B 508.91M USD | $19.5M 2.49M USD | $1.82 0.23 USD | $1.97 0.25 USD | $3.98B 508.91M USD | 26.71 | $0.07 0.008 USD | |
| Cheerwin Group Limited 6601.HK | $2.96 0.38 USD |
-2.31
|
$3.95B 504.63M USD | $7.59M 970.8K USD | $2.96 0.38 USD | $3.09 0.4 USD | $3.95B 504.63M USD | 17.41 | $0.17 0.02 USD | |
| EMPEROR WATCH&J 0887.HK | $0.54 0.07 USD |
+8
|
$3.92B 501.05M USD | $78.2M 10M USD | $0.4899 0.06 USD | $0.56 0.07 USD | $3.92B 501.05M USD | 13.50 | $0.04 0.005 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.26 0.03 USD |
0
|
$3.92B 500.98M USD | $3.88M 496.23K USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.92B 500.98M USD | 6.50 | $0.04 0.005 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.52 1.35 USD |
-3.66
|
$3.91B 500.38M USD | $100K 12.79K USD | $10.3 1.32 USD | $11 1.41 USD | $3.91B 500.38M USD | 131.50 | $0.08 0.01 USD | |
| China Hanking Holdings Limited 3788.HK | $1.99 0.25 USD |
+4.74
|
$3.9B 498.71M USD | $7.15M 913.96K USD | $1.89 0.24 USD | $2.05 0.26 USD | $3.9B 498.71M USD | 19.89 | $0.1 0.01 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
0
|
$3.89B 497.71M USD | $55K 7.03K USD | $2.94 0.38 USD | $3 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.7 0.35 USD |
0
|
$3.8B 486.17M USD | $801K 102.42K USD | $2.68 0.34 USD | $2.72 0.35 USD | $3.8B 486.17M USD | 10.80 | $0.25 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.01 0.13 USD |
+1
|
$3.79B 484.59M USD | $21.51M 2.75M USD | $0.9799 0.13 USD | $1.03 0.13 USD | $3.79B 484.59M USD | 0 | -$5.16 -0.6 USD | |
| XIN POINT HOLD 1571.HK | $3.76 0.48 USD |
+3.01
|
$3.77B 482.16M USD | $605K 77.36K USD | $3.7 0.47 USD | $3.77 0.48 USD | $3.77B 482.16M USD | 6.16 | $0.61 0.08 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.05 0.65 USD |
-0.79
|
$3.73B 477.37M USD | $2.61M 333.79K USD | $4.8 0.61 USD | $5.18 0.66 USD | $3.73B 477.37M USD | 10.74 | $0.47 0.06 USD | |
| SUNLIGHT REIT 0435.HK | $2.14 0.27 USD |
0
|
$3.72B 475.68M USD | $1.4M 179.28K USD | $2.12 0.27 USD | $2.14 0.27 USD | $3.72B 475.68M USD | 23.77 | $0.09 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.65 0.21 USD |
-0.6
|
$3.71B 473.97M USD | $172.6K 22.07K USD | $1.62 0.21 USD | $1.68 0.21 USD | $3.71B 473.97M USD | 11.78 | $0.14 0.02 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.65 0.34 USD |
-1.12
|
$3.7B 473.57M USD | $19.02M 2.43M USD | $2.63 0.34 USD | $2.72 0.35 USD | $3.7B 473.57M USD | 66.25 | $0.04 0.005 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
0
|
$3.69B 471.81M USD | $4.4M 562.6K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $3.69B 471.81M USD | 4.27 | $0.11 0.01 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.76 0.23 USD |
-0.56
|
$3.68B 470.67M USD | $4.95M 633.43K USD | $1.74 0.22 USD | $1.79 0.23 USD | $3.68B 470.67M USD | 0 | -$0.06 -0.007 USD | |
| BOYAA 0434.HK | $5.47 0.7 USD |
-1.44
|
$3.67B 469.62M USD | $2.87M 367.34K USD | $5.42 0.69 USD | $5.58 0.71 USD | $3.67B 469.62M USD | 3.90 | $1.4 0.18 USD | |
| CHENGDU EXPWAY 1785.HK | $2.17 0.28 USD |
+2.36
|
$3.59B 459.5M USD | $127K 16.24K USD | $2.17 0.28 USD | $2.18 0.28 USD | $3.59B 459.5M USD | 6.38 | $0.34 0.04 USD | |
| CHINA QINFA 0866.HK | $1.42 0.18 USD |
+4.41
|
$3.55B 453.57M USD | $6.87M 878.34K USD | $1.37 0.18 USD | $1.43 0.18 USD | $3.55B 453.57M USD | 6.76 | $0.21 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4899 0.07 USD |
0
|
$3.2B 444.43M USD | $903.48K 125.62K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $3.2B 444.43M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.01 0.26 USD |
0
|
$3.47B 444.24M USD | $4.03M 515.8K USD | $1.98 0.25 USD | $2.04 0.26 USD | $3.47B 444.24M USD | 6.70 | $0.3 0.04 USD | |
| AUSNUTRIA 1717.HK | $1.93 0.25 USD |
-2.03
|
$3.43B 438.8M USD | $266K 34.01K USD | $1.92 0.25 USD | $2 0.26 USD | $3.43B 438.8M USD | 12.86 | $0.15 0.02 USD | |
| HAO TIAN INTL 1341.HK | $0.44 0.06 USD |
0
|
$3.41B 435.79M USD | $40.98M 5.24M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $3.41B 435.79M USD | 0 | -$0.06 -0.007 USD | |
| Texhong International Group Limited 2678.HK | $3.7 0.47 USD |
0
|
$3.4B 434.3M USD | $199K 25.44K USD | $3.66 0.47 USD | $3.77 0.48 USD | $3.4B 434.3M USD | 5.60 | $0.66 0.08 USD | |
| CSC DEVELOPMENT 0830.HK | $1.5 0.19 USD |
+2.04
|
$3.38B 432.6M USD | $396K 50.63K USD | $1.48 0.19 USD | $1.5 0.19 USD | $3.38B 432.6M USD | 4.83 | $0.31 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||