비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.51T
시가 총액
$163.62B
총 거래량
BTC 57.66%   •   ETH 11.70%
지배력

결과 페이지 23 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aisin Corporation  ASEKY $18.03 —
0
$13.33B — $8.00 — $20.05 — $20.05 — $13.33B — 12.60 $1.43 —
Tokyo Gas Co.,Ltd  TKGSF $38.20 —
0
$13.30B — $300.00 — $25.90 — $26.23 — $13.30B — 11.43 $3.34 —
Tokyo Gas Co.,Ltd.  TKGSY $18.96 —
0
$13.30B — $313.00 — $17.05 — $17.30 — $13.30B — 11.35 $1.67 —
BELIMO Holding AG  BLHWF $1,078.00 —
0
$13.26B — $10.00 — $600.00 — $600.00 — $13.26B — 62.49 $17.25 —
Kasikornbank Public Company  KPCPF $5.00 —
0
$13.25B — $72.00 — $4.49 — $4.49 — $13.25B — 8.06 $0.62 —
Nippon Yusen Kabushiki Kaisha  NYUKF $30.04 —
0
$13.21B — $4.00 — $35.82 — $35.82 — $13.21B — 6.39 $4.70 —
SEGRO  SEGXF $9.73 —
-0.61
$13.16B — $500.00 — $9.44 — $9.44 — $13.16B — 15.95 $0.61 —
Taisei Corporation  TISCY $20.00 —
+13.38
$13.15B — $171.00 — $20.00 — $20.00 — $13.15B — 15.03 $1.33 —
Kawasaki Heavy Industries  KWHIF $78.60 —
0
$13.14B — $37.00 — $71.44 — $71.44 — $13.14B — 21.07 $3.73 —
Insurance Australia  IAUGF $5.55 —
0
$13.13B — $313.00 — $4.20 — $4.20 — $13.13B — 15.00 $0.37 —
PTT Exploration and Production Public Company Limited  PTXLF $3.55 —
0
$13.13B — $47.00 — $3.23 — $3.23 — $13.13B — 7.38 $0.48 —
Shenzhou  SHZHY $8.56 —
+1.48
$13.09B — $100.00 — $8.60 — $8.60 — $13.09B — 14.03 $0.61 —
Shenzhou  SZHIF $7.64 —
0
$13.09B — $100.00 — $7.64 — $7.64 — $13.09B — 12.52 $0.61 —
Osaka Gas  OSGSF $33.41 —
+3.15
$13.04B — $122.00 — $33.41 — $33.41 — $13.04B — 11.48 $2.91 —
Admiral  AMIGF $43.55 —
-4.56
$13.02B — $100.00 — $45.00 — $45.00 — $13.02B — 12.16 $3.58 —
Hongkong Land  HKHGF $5.70 —
0
$13.00B — $548.00 — $5.70 — $5.70 — $13.00B — 0 -$0.15 —
Fisher & Paykel Healthcare  FSPKF $21.56 —
-2.44
$12.99B — $100.00 — $21.56 — $21.56 — $12.99B — 59.88 $0.36 —
Obayashi  OBYCF $18.75 —
+0.81
$12.99B — $182.00 — $18.75 — $18.75 — $12.99B — 12.09 $1.55 —
Acciona  ACXIF $237.16 —
+5.36
$12.93B — $1.00 — $237.16 — $237.16 — $12.93B — 13.43 $17.65 —
James Hardie Industries  JHIUF $22.26 —
0
$12.89B — $125.00 — $28.00 — $28.00 — $12.89B — 28.90 $0.77 —
Covestro AG  CVVTF $66.00 —
0
$12.85B — $800.00 — $66.00 — $67.41 — $12.85B — 0 -$2.81 —
ageas SA/NV  AGESY $67.36 —
-0.33
$12.85B — $150.00 — $67.36 — $67.36 — $12.85B — 9.32 $7.22 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$12.84B — $1.00 — $29.68 — $29.68 — $12.84B — 28.35 $1.14 —
VAT Group AG  VTTGF $415.23 —
0
$12.75B — $1.00 — $378.40 — $378.40 — $12.75B — 44.84 $9.26 —
Israel Discount Bank  ISDAY $98.50 —
0
$12.74B — $13.00 — $98.70 — $98.70 — $12.74B — 9.80 $10.05 —
BE Semiconductor Industries  BESIY $161.30 —
+1.4
$12.73B — $2.00 — $159.06 — $162.04 — $12.73B — 74.67 $2.16 —
China Resources Power Holdings Company  CRPJY $36.10 —
0
$12.68B — $300.00 — $38.00 — $38.00 — $12.68B — 7.36 $4.90 —
Emera Incorporated  ERRAF $18.10 —
0
$12.66B — $1.40K — $16.53 — $16.53 — $12.66B — 10.20 $1.77 —
Porsche Automobil Holding SE  POAHF $41.91 —
+1.35
$12.65B — $6.00 — $42.94 — $42.94 — $12.65B — 0 -$80.22 —
Accor SA  ACRFF $54.00 —
+4.39
$12.64B — $365.00 — $52.50 — $52.50 — $12.64B — 20.84 $2.59 —
True Corporation Public Company  TCPFF $0.35 —
0
$12.60B — $396.00 — $0.10 — $0.10 — $12.60B — 0 $0.00 —
Telecom Italia S.p.A.  TIAJF $0.67 —
0
$12.53B — $1.00K — $0.63 — $0.63 — $12.53B — 0 -$0.04 —
Telecom Italia S.p.A  TIAIY $6.24 —
0
$12.53B — $200.00 — $6.57 — $6.57 — $12.53B — 0 -$0.38 —
Eurofins Scientific SE  ERFSF $70.63 —
+2.36
$12.51B — $250.00 — $70.59 — $70.59 — $12.51B — 26.95 $2.62 —
Telecom Italia S.p.A.  TIAOF $0.56 —
0
$12.50B — $1.00K — $0.60 — $0.60 — $12.50B — 0 -$0.04 —
Eiffage SA  EFGSF $129.11 —
0
$12.43B — $200.00 — $129.11 — $129.11 — $12.43B — 10.96 $11.77 —
BE Semiconductor Industries  BESVF $152.24 —
0
$12.43B — $100.00 — $142.70 — $142.70 — $12.43B — 70.48 $2.16 —
Ipsen S.A.  IPSEY $37.58 —
+1.29
$12.40B — $250.00 — $37.10 — $37.10 — $12.40B — 24.24 $1.55 —
CP ALL Public Company Limited  CVPBF $1.48 —
0
$12.40B — $992.00 — $1.62 — $1.62 — $12.40B — 16.44 $0.09 —
CP ALL Public Company Limited  CVPUF $1.30 —
0
$12.40B — $60.00 — $1.70 — $1.70 — $12.40B — 14.44 $0.09 —
CP ALL Public Company Limited  CPPCY $13.44 —
0
$12.40B — $1.88K — $13.44 — $13.44 — $12.40B — 14.60 $0.92 —
AB SKF (publ)  SKUFF $25.25 —
+1
$12.33B — $100.00 — $25.25 — $25.25 — $12.33B — 22.54 $1.12 —
Cochlear  CHEOF $180.56 —
0
$12.32B — $50.00 — $182.91 — $182.91 — $12.32B — 46.53 $3.88 —
Insurance Australia Group Limited  IAUGY $25.50 —
0
$12.30B — $42.00 — $24.53 — $24.53 — $12.30B — 13.56 $1.88 —
SM Prime  SPHXF $0.43 —
0
$12.29B — $700.00 — $0.43 — $0.43 — $12.29B — 14.20 $0.03 —
Raiffeisen Bank International AG  RAIFF $36.08 —
0
$12.20B — $355.00 — $32.00 — $32.00 — $12.20B — 14.90 $2.42 —
Mitsubishi HC Capital  MIUFY $15.45 —
+3
$12.19B — $806.00 — $15.45 — $15.45 — $12.19B — 12.66 $1.22 —
Alibaba Health Information Technology  ALBBY $15.02 —
-7
$12.18B — $115.00 — $14.72 — $15.02 — $12.18B — 60.07 $0.25 —
Baloise Holding AG  BLHEY $26.20 —
-2.64
$12.16B — $250.00 — $26.20 — $26.20 — $12.16B — 21.83 $1.20 —
Ibiden Co.,Ltd  IBIDF $67.60 —
0
$12.11B — $400.00 — $91.37 — $91.43 — $12.11B — 44.18 $1.53 —
Sino Land Company Limited  SNLAY $6.45 —
-5.15
$12.09B — $5.00 — $6.80 — $6.80 — $12.09B — 22.24 $0.29 —
Eiffage SA  EFGSY $25.05 —
-1.14
$12.06B — $600.00 — $25.00 — $25.05 — $12.06B — 10.65 $2.35 —
Aegon Ltd.  AEGOF $7.05 —
0
$12.04B — $100.00 — $7.05 — $7.05 — $12.04B — 7.83 $0.90 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $34.88 —
0
$12.02B — $1.00 — $32.06 — $32.06 — $12.02B — 0 $0.00 —
Daifuku  DAIUF $30.72 —
0
$11.99B — $100.00 — $31.00 — $31.00 — $11.99B — 30.11 $1.02 —
Japan Exchange Group, Inc.  OSCUF $10.75 —
-7.41
$11.95B — $500.00 — $10.50 — $10.55 — $11.95B — 26.87 $0.40 —
Alibaba Health Information Technology  ALBHF $0.73 —
0
$11.94B — $110.00 — $0.88 — $0.88 — $11.94B — 72.50 $0.01 —
Krung Thai Bank Public Company  KGTFF $0.94 —
0
$11.88B — $724.00 — $0.94 — $0.94 — $11.88B — 9.44 $0.10 —
Krung Thai Bank Public Company Limited  KGTFY $15.20 —
0
$11.88B — $4.00 — $16.80 — $16.80 — $11.88B — 7.95 $1.91 —
Oracle Corporation Japan  OCLCF $91.99 —
0
$11.84B — $100.00 — $91.99 — $91.99 — $11.84B — 29.96 $3.07 —
Symrise AG  SYIEF $82.59 —
-2.03
$11.79B — $375.00 — $82.25 — $82.25 — $11.79B — 19.66 $4.20 —
MMG  MMLTF $0.97 —
0
$11.79B — $1.60K — $0.65 — $0.65 — $11.79B — 24.26 $0.04 —
Renault SA  RNSDF $40.34 —
0
$11.69B — $100.00 — $45.84 — $45.84 — $11.69B — 0 -$49.54 —
Hensoldt AG  HNSDF $101.24 —
0
$11.69B — $100.00 — $101.24 — $101.24 — $11.69B — 81.64 $1.24 —
Ryohin Keikaku  RYKKY $10.95 —
-1.88
$11.69B — $1.00 — $9.58 — $9.58 — $11.69B — 35.32 $0.31 —
Ryohin Keikaku  RYKKF $20.30 —
0
$11.69B — $100.00 — $47.50 — $47.50 — $11.69B — 32.74 $0.62 —
China Resources Beer (Holdings) Company  CRHKF $3.28 —
0
$11.67B — $316.00 — $3.28 — $3.36 — $11.67B — 13.11 $0.25 —
Mowi ASA  MNHVF $21.65 —
0
$11.63B — $824.00 — $21.81 — $21.81 — $11.63B — 24.32 $0.89 —
HKT Trust and HKT Limited  HKTTY $13.00 —
0
$11.60B — $100.00 — $15.53 — $15.53 — $11.60B — 14.94 $0.87 —
Kirin Holdings Company  KNBWF $14.20 —
0
$11.57B — $1.00 — $15.80 — $15.80 — $11.57B — 33.02 $0.43 —
Swiss Prime Site AG  SWPRF $138.02 —
0
$11.52B — $38.00 — $99.50 — $99.50 — $11.52B — 24.17 $5.71 —
SCSK  SCSKF $35.70 —
0
$11.51B — $200.00 — $35.11 — $35.11 — $11.51B — 28.11 $1.27 —
Harmony Gold Mining Company  HGMCF $18.38 —
0
$11.48B — $100.00 — $17.75 — $17.75 — $11.48B — 13.81 $1.33 —
Alstom SA  AOMFF $24.47 —
0
$11.46B — $2.00K — $25.77 — $25.77 — $11.46B — 67.97 $0.36 —
The Swatch Group AG  SWGAF $213.40 —
0
$11.41B — $2.00 — $229.40 — $229.41 — $11.41B — 145.17 $1.47 —
The Swatch Group AG  SWGNF $41.54 —
0
$11.41B — $7.00K — $37.37 — $38.50 — $11.41B — 143.24 $0.29 —
Daiwa Securities  DSECF $7.93 —
0
$11.39B — $200.00 — $6.49 — $6.64 — $11.39B — 11.16 $0.71 —
Sino Land Company  SNLAF $1.03 —
0
$11.36B — $338.00 — $1.03 — $1.03 — $11.36B — 17.16 $0.06 —
Klépierre SA  KLPEF $39.60 —
0
$11.34B — $101.00 — $37.85 — $37.85 — $11.34B — 8.33 $4.75 —
GEA Group Aktiengesellschaft  GEAGF $69.00 —
0
$11.33B — $360.00 — $69.00 — $69.00 — $11.33B — 23.54 $2.93 —
Asahi Kasei  AHKSF $7.98 —
0
$11.27B — $400.00 — $8.02 — $8.02 — $11.27B — 12.46 $0.64 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$11.25B — $100.00 — $7.50 — $7.50 — $11.25B — 12.29 $0.61 —
Baloise Holding AG  BLHEF $246.84 —
0
$11.24B — $2.00 — $236.05 — $239.50 — $11.24B — 20.16 $12.24 —
Orient Overseas (International)  OROVF $16.80 —
0
$11.21B — $100.00 — $16.80 — $16.80 — $11.21B — 4.11 $4.08 —
Orient Overseas (International) Limited  OROVY $84.53 —
0
$11.21B — $317.00 — $85.50 — $87.08 — $11.21B — 4.14 $20.40 —
Buzzi S.p.A  BZZUY $29.98 —
0
$11.19B — $1.84K — $29.46 — $29.70 — $11.19B — 10.37 $2.89 —
Tsingtao Brewery Company Limited  TSGTY $32.31 —
0
$11.18B — $101.00 — $32.95 — $34.50 — $11.18B — 13.57 $2.38 —
Chubu Electric Power Company, Incorporated  CHUEF $14.76 —
0
$11.18B — $20.00 — $15.77 — $15.77 — $11.18B — 7.76 $1.90 —
Tsingtao Brewery Company  TSGTF $6.55 —
0
$11.18B — $300.00 — $6.55 — $6.55 — $11.18B — 13.64 $0.48 —
Swire Pacific Limited  SWRBY $7.67 —
+5.5
$11.18B — $1.10K — $7.52 — $7.69 — $11.18B — 13.00 $0.59 —
Swire Pacific  SWRAF $8.20 —
0
$11.18B — $301.00 — $8.20 — $8.20 — $11.18B — 68.33 $0.12 —
Groupe Bruxelles Lambert SA  GBLBF $92.00 —
0
$11.18B — $1.00 — $83.45 — $83.45 — $11.18B — 78.63 $1.17 —
Severn Trent PLC  SVTRF $37.09 —
0
$11.17B — $136.00 — $37.50 — $37.50 — $11.17B — 36.72 $1.01 —
Tele2 AB (publ)  TLTZF $16.30 —
0
$11.16B — $1.00K — $16.30 — $16.30 — $11.16B — 25.07 $0.65 —
Orion Oyj  ORINF $81.30 —
0
$11.16B — $100.00 — $81.30 — $81.30 — $11.16B — 26.05 $3.12 —
Buzzi S.p.A  BZZUF $61.61 —
0
$11.15B — $50.00 — $58.84 — $58.84 — $11.15B — 10.67 $5.77 —
Dongfang Electric  DNGFF $2.68 —
0
$11.14B — $1.90K — $2.63 — $2.63 — $11.14B — 19.17 $0.14 —
Metso Oyj  OUKPF $10.57 —
0
$11.09B — $1.00 — $12.30 — $12.30 — $11.09B — 16.50 $0.64 —
Unicharm  UNCHF $6.35 —
0
$11.05B — $293.00 — $6.45 — $6.60 — $11.05B — 20.48 $0.31 —
Vend Marketplaces ASA  SBSNF $35.81 —
+39.29
$11.02B — $100.00 — $35.81 — $35.81 — $11.02B — 37.30 $0.96 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀