비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$71.55B
총 거래량
BTC 56.48%   •   ETH 8.90%
지배력

결과 페이지 23 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Baloise Holding AG BLHEF US $236.05 —
0
$11.04B — $0.00 — $0.00 — $0.00 — $11.04B — 0 $0.00 —
us Quebecor QBCRF US $48.90 —
+0.06
$11.02B — $300.00 — $48.86 — $48.87 — $11.02B — 17.78 $2.75 —
us Vend Marketplaces ASA SBSNF US $35.81 —
0
$11.02B — $0.00 — $0.00 — $0.00 — $11.02B — 0 $0.00 —
MERLIN Properties SOCIMI MERLIN Properties SOCIMI MRPRF US $17.79 —
0
$11.01B — $200.00 — $17.00 — $17.00 — $11.01B — 11.25 $1.58 —
us Orion Oyj ORINY US $39.00 —
+2.67
$10.99B — $1.00 — $40.63 — $40.63 — $10.99B — 17.97 $2.17 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBY US $9.15 —
0
$10.98B — $550.00 — $9.31 — $9.31 — $10.98B — 0 -$0.32 —
us Subaru FUJHF US $15.26 —
0
$10.92B — $6.00 — $15.25 — $15.25 — $10.92B — 19.56 $0.78 —
us GEA Group Aktiengesellschaft GEAGF US $67.00 —
-3.67
$10.91B — $100.00 — $67.00 — $67.00 — $10.91B — 22.71 $2.95 —
us Harmony Gold Mining Company HGMCF US $17.45 —
0
$10.90B — $100.00 — $17.35 — $17.35 — $10.90B — 11.25 $1.55 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBF US $90.64 —
-4.68
$10.88B — $100.00 — $95.09 — $95.09 — $10.88B — 0 -$3.21 —
us Air China AICAF US $0.53 —
0
$10.86B — $10.00K — $0.64 — $0.64 — $10.86B — 26.50 $0.02 —
us Mineral Resources MALRF US $52.50 —
0
$10.80B — $150.00 — $43.00 — $43.00 — $10.80B — 36.97 $1.42 —
us Mitsubishi HC Capital MIUFF US $7.50 —
0
$10.77B — $100.00 — $7.50 — $7.50 — $10.77B — 12.29 $0.61 —
us Mitsubishi HC Capital MIUFY US $15.00 —
-5.06
$10.77B — $498.00 — $16.00 — $16.00 — $10.77B — 10.71 $1.40 —
us Medibank Private MDBPF US $3.90 —
0
$10.74B — $300.00 — $3.80 — $3.90 — $10.74B — 32.50 $0.12 —
us MINEBEA MITSUMI MNBEF US $26.63 —
0
$10.69B — $100.00 — $26.63 — $26.63 — $10.69B — 17.29 $1.54 —
us Jardine Cycle & Carriage JCYCF US $27.00 —
+16.13
$10.67B — $200.00 — $27.00 — $27.00 — $10.67B — 10.71 $2.52 —
us Fuji Electric FELTF US $72.28 —
0
$10.67B — $100.00 — $72.28 — $72.28 — $10.67B — 19.43 $3.72 —
us Aegon Ltd. AEGOF US $7.05 —
-8.44
$10.66B — $100.00 — $7.05 — $7.05 — $10.66B — 10.21 $0.69 —
us Air China Limited AIRYY US $10.40 —
0
$10.66B — $173.00 — $11.55 — $11.55 — $10.66B — 32.50 $0.32 —
us Porsche Automobil Holding SE POAHF US $34.40 —
-2.47
$10.64B — $101.00 — $35.00 — $35.75 — $10.64B — 3.25 $10.57 —
us BlueScope Steel BLSFY US $121.37 —
0
$10.63B — $6.00 — $115.07 — $115.07 — $10.63B — 60.68 $2.00 —
us Kawasaki Kisen Kaisha KAIKY US $16.80 —
0
$10.62B — $930.00 — $17.00 — $17.00 — $10.62B — 12.82 $1.31 —
Nordex SE Nordex SE NRDXF US $44.78 —
0
$10.61B — $200.00 — $44.78 — $44.95 — $10.61B — 29.46 $1.52 —
us Bank of the Philippine Islands BPHLF US $2.00 —
0
$10.59B — $2.00K — $1.90 — $2.00 — $10.59B — 9.52 $0.21 —
us PT Astra International Tbk PTAIF US $0.26 —
-0.75
$10.58B — $25.00K — $0.35 — $0.36 — $10.58B — 6.60 $0.04 —
Saipem SpA Saipem SpA SAPMF US $5.44 —
+8.8
$10.56B — $100.00 — $5.00 — $5.00 — $10.56B — 32.00 $0.17 —
us HELLA GmbH & Co. KGaA HLKHF US $94.52 —
0
$10.50B — $100.00 — $93.78 — $93.78 — $10.50B — 55.59 $1.70 —
us Nordex SE NRXXY US $22.15 —
0
$10.49B — $1.00 — $23.80 — $23.80 — $10.49B — 29.14 $0.76 —
us Subsea 7 ACGYF US $35.36 —
0
$10.47B — $350.00 — $27.00 — $27.00 — $10.47B — 21.30 $1.66 —
us Mowi ASA MNHVF US $19.80 —
0
$10.47B — $1.00 — $22.78 — $22.78 — $10.47B — 10.58 $1.87 —
us Orkla ASA ORKLF US $10.65 —
0
$10.41B — $3.00 — $11.14 — $11.30 — $10.41B — 15.66 $0.68 —
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.51 —
+0.05
$10.40B — $131.00 — $20.50 — $20.51 — $10.40B — 19.72 $1.04 —
us Securitas AB (publ) SCTBY US $17.31 —
0
$10.38B — $1.37K — $16.80 — $16.80 — $10.38B — 17.48 $0.99 —
us Yangzijiang Shipbuilding (Holdings) YSHLF US $2.63 —
0
$10.36B — $200.00 — $3.07 — $3.07 — $10.36B — 8.21 $0.32 —
us CCL Industries CCDBF US $60.19 —
+0.22
$10.34B — $650.00 — $59.18 — $59.22 — $10.34B — 18.40 $3.27 —
us Aisin Corporation ASEKY US $14.25 —
0
$10.33B — $250.00 — $15.51 — $15.51 — $10.33B — 7.42 $1.92 —
CSPC Pharmaceutical CSPC Pharmaceutical CSPCY US $3.62 —
0
$10.32B — $2.00K — $3.62 — $3.62 — $10.32B — 18.09 $0.20 —
us Sunny Optical Technology (Group) Company SNPTF US $9.60 —
0
$10.31B — $200.00 — $7.00 — $7.00 — $10.31B — 15.23 $0.63 —
us China Resources Power Holdings Company CRPJF US $1.99 —
-14.59
$10.30B — $56.00 — $1.99 — $1.99 — $10.30B — 5.23 $0.38 —
Nitori Nitori NCLTF US $18.23 —
+14.12
$10.30B — $5.00 — $18.23 — $18.23 — $10.30B — 18.60 $0.98 —
us SSAB AB (publ) SSAAY US $5.17 —
0
$10.30B — $1.00K — $5.17 — $5.17 — $10.30B — 18.44 $0.28 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $24.85 —
0
$10.29B — $529.00 — $27.90 — $27.90 — $10.29B — 17.25 $1.44 —
us Hensoldt AG HNSDF US $89.00 —
0
$10.28B — $310.00 — $89.00 — $89.00 — $10.28B — 88.11 $1.01 —
us Cathay Pacific Airways CPCAF US $1.69 —
0
$10.28B — $100.00 — $1.69 — $1.69 — $10.28B — 8.04 $0.21 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.02 $1.16 —
Sasol Sasol SASOF US $13.00 —
-1.74
$10.24B — $125.00 — $13.00 — $13.00 — $10.24B — 59.09 $0.22 —
us Securitas AB (publ) SCTBF US $17.02 —
0
$10.20B — $100.00 — $17.02 — $17.02 — $10.20B — 17.19 $0.99 —
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.64 —
0
$10.17B — $1.00K — $0.60 — $0.60 — $10.17B — 21.33 $0.03 —
us Standard Life PNXGF US $10.10 —
-0.25
$10.12B — $100.00 — $8.89 — $8.89 — $10.12B — 0 -$0.63 —
us Shoprite SRGHY US $18.29 —
+1.33
$10.11B — $7.50K — $17.87 — $18.05 — $10.11B — 21.77 $0.84 —
us China Taiping Insurance Holdings Company CINSF US $2.81 —
0
$10.10B — $900.00 — $0.88 — $0.88 — $10.10B — 3.02 $0.93 —
China Railway China Railway CRWOF US $0.41 —
0
$10.10B — $19.00K — $0.64 — $0.64 — $10.10B — 3.40 $0.12 —
us Zoomlion Heavy Industry Science and Technology ZLIOF US $0.98 —
0
$10.09B — $100.00 — $1.10 — $1.10 — $10.09B — 14.00 $0.07 —
us TMX TMXXF US $36.55 —
+0.99
$10.09B — $100.00 — $36.55 — $36.55 — $10.09B — 26.67 $1.37 —
Tsingtao Brewery Company Limited Tsingtao Brewery Company Limited TSGTY US $31.03 —
0
$10.06B — $17.00 — $30.00 — $30.00 — $10.06B — 12.26 $2.53 —
us Sino Biopharmaceutical SBHMY US $11.27 —
0
$10.05B — $184.00 — $11.27 — $11.27 — $10.05B — 29.65 $0.38 —
Rakuten Rakuten RKUNF US $4.62 —
+5.62
$10.04B — $5.50K — $4.10 — $4.50 — $10.04B — 0 -$0.51 —
Tsingtao Brewery Company Tsingtao Brewery Company TSGTF US $6.09 —
0
$10.02B — $1.50K — $6.42 — $6.42 — $10.02B — 11.94 $0.51 —
us M&G MGPUF US $4.20 —
0
$10.00B — $124.00 — $4.10 — $4.10 — $10.00B — 26.23 $0.16 —
Beazley Beazley BZLYF US $16.90 —
0
$9.99B — $305.00 — $17.42 — $17.42 — $9.99B — 11.65 $1.45 —
us The Chiba Bank CHBAY US $72.07 —
0
$9.98B — $1.00 — $75.53 — $75.53 — $9.98B — 17.28 $4.17 —
us Kikkoman Corporation KIKOY US $21.55 —
0
$9.98B — $100.00 — $21.55 — $21.55 — $9.98B — 26.28 $0.82 —
us Vienna Insurance Group AG VNRFY US $15.18 —
0
$9.95B — $6.00 — $13.75 — $13.75 — $9.95B — 10.18 $1.49 —
HELLA GmbH & Co. KGaA HELLA GmbH & Co. KGaA HLLGY US $42.90 —
0
$9.91B — $1.00 — $42.04 — $42.04 — $9.91B — 87.55 $0.49 —
us Dongfeng Motor Group Company Limited DNFGY US $59.00 —
+1.72
$9.88B — $3.00 — $59.00 — $59.00 — $9.88B — 0 -$0.50 —
Smiths Smiths SMGKF US $32.88 —
0
$9.87B — $100.00 — $28.35 — $28.35 — $9.87B — 33.21 $0.99 —
us Sunny Optical Technology (Group) Company Limited SOTGY US $91.84 —
-0.26
$9.87B — $1.00 — $91.84 — $91.84 — $9.87B — 14.64 $6.27 —
us Canadian Tire CDNTF US $187.03 —
0
$9.84B — $100.00 — $167.00 — $167.00 — $9.84B — 21.54 $8.68 —
us Aurubis AG AIAGY US $111.95 —
0
$9.78B — $300.00 — $106.14 — $111.95 — $9.78B — 9.19 $12.17 —
APA Group APA Group APAJF US $7.38 —
-0.94
$9.77B — $5.00K — $7.45 — $7.45 — $9.77B — 82.00 $0.09 —
us Niterra Co., Ltd. NGKSY US $25.00 —
0
$9.77B — $16.00 — $24.95 — $24.95 — $9.77B — 14.04 $1.78 —
us Sinotruk (Hong Kong) SHKLF US $3.38 —
0
$9.75B — $200.00 — $3.25 — $3.38 — $9.75B — 10.90 $0.31 —
Qantas Airways Limited Qantas Airways Limited QUBSF US $6.41 —
0
$9.70B — $576.00 — $6.43 — $6.43 — $9.70B — 8.66 $0.74 —
us Mineral Resources Limited MALRY US $48.97 —
+2.83
$9.68B — $503.00 — $47.95 — $48.97 — $9.68B — 34.73 $1.41 —
us Deutsche Wohnen SE DWHHF US $24.38 —
-4.02
$9.68B — $101.00 — $24.38 — $25.40 — $9.68B — 7.78 $3.13 —
us Aker ASA AKAAF US $130.00 —
0
$9.66B — $250.00 — $130.00 — $130.00 — $9.66B — 22.60 $5.75 —
us Bangkok Dusit Medical Services Public Company BDULF US $0.56 —
0
$9.65B — $2.42K — $0.56 — $0.56 — $9.65B — 18.66 $0.03 —
us China Resources Beer (Holdings) Company CRHKF US $2.96 —
0
$9.60B — $500.00 — $3.51 — $3.51 — $9.60B — 19.73 $0.15 —
us COSCO SHIPPING Energy Transportation CSDXF US $1.75 —
0
$9.56B — $50.00K — $1.80 — $1.80 — $9.56B — 14.58 $0.12 —
us Buzzi S.p.A BZZUY US $26.90 —
+4.02
$9.56B — $200.00 — $26.49 — $27.17 — $9.56B — 9.18 $2.93 —
us ENN Energy XNGSF US $8.60 —
+2.26
$9.56B — $1.01K — $7.96 — $8.60 — $9.56B — 11.02 $0.78 —
Equatorial Equatorial EQUEY US $7.58 —
+2.29
$9.51B — $1.50K — $7.58 — $7.58 — $9.51B — 42.11 $0.18 —
us WiseTech Global Limited WTCHF US $28.25 —
0
$9.50B — $1.25K — $28.50 — $28.50 — $9.50B — 57.65 $0.49 —
Brenntag SE Brenntag SE BNTGF US $65.68 —
0
$9.48B — $779.00 — $71.80 — $71.80 — $9.48B — 36.08 $1.82 —
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation MTLHY US $34.70 —
0
$9.43B — $1.00 — $36.84 — $36.84 — $9.43B — 0 -$1.88 —
us Deutsche Wohnen SE DTCWY US $11.71 —
0
$9.36B — $1.00 — $12.05 — $12.05 — $9.36B — 7.50 $1.56 —
us Thai Beverage Public Company Limited TBVPY US $33.46 —
0
$9.36B — $4.00 — $32.35 — $32.35 — $9.36B — 11.19 $2.99 —
us ASMPT ASMVF US $22.20 —
0
$9.31B — $195.00 — $22.20 — $22.20 — $9.31B — 67.27 $0.33 —
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41 —
0
$9.30B — $100.00 — $25.24 — $25.24 — $9.30B — 19.50 $1.20 —
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CPCAY US $7.62 —
+2.7
$9.27B — $100.00 — $7.67 — $7.67 — $9.27B — 7.39 $1.03 —
us Longfor Group Holdings Limited LNGPF US $1.35 —
0
$9.26B — $80.00 — $1.34 — $1.34 — $9.26B — 7.94 $0.17 —
us ALS CPBLF US $16.11 —
0
$9.21B — $100.00 — $14.50 — $14.50 — $9.21B — 36.61 $0.44 —
us Andritz AG ADRZF US $89.28 —
0
$9.20B — $100.00 — $84.45 — $84.45 — $9.20B — 16.59 $5.38 —
us Meridian Energy MDDNF US $3.48 —
0
$9.18B — $100.00 — $3.45 — $3.45 — $9.18B — 0 -$0.02 —
us Idemitsu Kosan Co.,Ltd IDKOY US $15.19 —
-10.44
$9.14B — $100.00 — $16.96 — $16.96 — $9.14B — 8.67 $1.75 —
The Wharf (Holdings) The Wharf (Holdings) WARFF US $2.99 —
0
$9.14B — $6.00 — $4.02 — $4.02 — $9.14B — 0 $0.00 —
us bioMérieux BMXMF US $77.32 —
-8.03
$9.12B — $158.00 — $82.00 — $84.00 — $9.12B — 20.08 $3.85 —
us WiseTech Global WIGBY US $27.05 —
0
$9.09B — $1.00 — $27.10 — $27.10 — $9.09B — 56.35 $0.48 —
us RATIONAL Aktiengesellschaft RTLLF US $790.64 —
0
$9.09B — $16.00 — $729.00 — $729.00 — $9.09B — 30.39 $26.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency