비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.57T
시가 총액
$181.08B
총 거래량
BTC 57.54%   •   ETH 11.82%
지배력

결과 페이지 22 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASICS  ASCCF $24.20 —
0
$17.63B — $100.00 — $24.20 — $24.20 — $17.63B — 35.58 $0.68 —
IHH Healthcare Berhad  IHHHF $1.45 —
0
$17.59B — $1.00 — $1.19 — $1.19 — $17.59B — 24.16 $0.06 —
Pro Medicus  PMCUF $165.00 —
+2.05
$17.55B — $1.00 — $187.97 — $187.97 — $17.55B — 226.02 $0.73 —
CK Infrastructure Holdings Limited  CKISY $34.00 —
0
$17.51B — $348.00 — $34.00 — $34.39 — $17.51B — 15.52 $2.19 —
Sino Biopharmaceutical  SBHMY $19.45 —
0
$17.39B — $1.00 — $21.45 — $21.45 — $17.39B — 31.87 $0.61 —
Nitto Denko  NDEKF $23.90 —
0
$17.30B — $311.00 — $23.90 — $23.90 — $17.30B — 20.08 $1.19 —
MTN  MTNOF $9.47 —
0
$17.26B — $100.00 — $8.20 — $8.20 — $17.26B — 39.45 $0.24 —
Anhui Conch Cement Company  AHCHF $2.80 —
0
$17.22B — $345.00 — $2.80 — $2.80 — $17.22B — 12.17 $0.23 —
Carlsberg A/S  CABJF $121.75 —
0
$17.15B — $300.00 — $135.00 — $135.00 — $17.15B — 15.56 $7.82 —
Anglo American Platinum  AGPPF $61.99 —
-3.14
$17.13B — $100.00 — $60.08 — $60.08 — $17.13B — 213.75 $0.29 —
Lasertec  LSRCF $178.83 —
0
$17.09B — $1.00 — $208.68 — $208.68 — $17.09B — 29.41 $6.08 —
Jiangxi Copper Company  JIAXF $4.07 —
0
$17.06B — $979.00 — $4.11 — $4.11 — $17.06B — 12.71 $0.32 —
Bank of Ireland  BKRIF $17.50 —
+1.45
$16.93B — $3.79K — $15.75 — $16.15 — $16.93B — 12.68 $1.38 —
China Southern Airlines Company  CHKIF $0.70 —
-2.78
$16.89B — $101.00 — $0.72 — $0.72 — $16.89B — 0 -$0.01 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.21 —
0
$16.71B — $100.00 — $7.21 — $7.21 — $16.71B — 32.77 $0.22 —
PTT Exploration and Production Public Company  PEXNY $8.40 —
0
$16.67B — $1.03K — $8.46 — $8.46 — $16.67B — 8.84 $0.95 —
Huaneng Power International, Inc.  HUNGF $0.81 —
0
$16.54B — $5.00K — $0.81 — $0.81 — $16.54B — 8.05 $0.10 —
Informa  IFPJF $12.85 —
0
$16.50B — $2.00K — $9.00 — $9.00 — $16.50B — 183.50 $0.07 —
Subaru  FUJHF $20.55 —
0
$16.50B — $400.00 — $21.00 — $21.00 — $16.50B — 8.70 $2.36 —
Sartorius Aktiengesellschaft  SUVPF $271.50 —
0
$16.45B — $4.00 — $271.50 — $271.50 — $16.45B — 121.74 $2.23 —
Sartorius Aktiengesellschaft  SARTF $209.67 —
0
$16.45B — $1.00 — $209.67 — $209.67 — $16.45B — 93.60 $2.24 —
Kajima  KAJMF $27.85 —
0
$16.42B — $59.00 — $35.25 — $35.25 — $16.42B — 12.00 $2.32 —
Kajima Corporation  KAJMY $34.90 —
0
$16.42B — $102.00 — $34.90 — $34.96 — $16.42B — 15.04 $2.32 —
Sonova Holding AG  SONVF $267.42 —
<0.01
$16.41B — $1.00 — $280.00 — $280.00 — $16.41B — 23.68 $11.29 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $40.50 —
0
$16.40B — $1.00 — $42.12 — $42.12 — $16.40B — 17.60 $2.30 —
Xero  XROLF $96.55 —
0
$16.24B — $1.00 — $94.39 — $94.39 — $16.24B — 110.97 $0.87 —
Swire Properties  SWPFF $2.82 —
-1.74
$16.24B — $150.00 — $2.82 — $2.82 — $16.24B — 0 -$0.08 —
Banca Mediolanum S.p.A  BNCDY $43.77 —
0
$16.18B — $200.00 — $40.75 — $40.75 — $16.18B — 12.02 $3.64 —
Banca Mediolanum S.p.A  BNMDF $18.35 —
0
$16.17B — $77.00 — $10.45 — $10.45 — $16.17B — 10.08 $1.82 —
Traton SE  TRATF $30.65 —
0
$16.17B — $418.00 — $30.34 — $30.34 — $16.17B — 7.42 $4.13 —
Telia Company AB (publ)  TLSNF $4.00 —
0
$15.98B — $200.00 — $4.00 — $4.00 — $15.98B — 28.57 $0.14 —
Sino Biopharmaceutical Limited  SBMFF $0.87 —
0
$15.92B — $300.00 — $0.86 — $0.86 — $15.92B — 28.83 $0.03 —
Neste Oyj  NTOIF $20.18 —
0
$15.87B — $500.00 — $15.19 — $15.19 — $15.87B — 0 -$0.15 —
Fairfax Financial  FRFFF $17.91 —
0
$15.78B — $1.70K — $17.06 — $17.06 — $15.78B — 0.18 $99.31 —
Kubota  KUBTF $13.83 —
0
$15.73B — $4.00 — $13.91 — $13.91 — $15.73B — 14.25 $0.97 —
PT Astra International Tbk  PTAIF $0.34 —
0
$15.63B — $1.20K — $0.34 — $0.34 — $15.63B — 6.83 $0.05 —
Singapore Airlines  SINGF $5.25 —
0
$15.62B — $39.00 — $4.97 — $4.97 — $15.62B — 8.60 $0.61 —
China Longyuan Power  CLPXF $0.89 —
0
$15.57B — $1.00K — $0.89 — $0.89 — $15.57B — 9.88 $0.09 —
Airtel Africa  AAFRF $4.25 —
+2.36
$15.50B — $650.00 — $3.65 — $3.80 — $15.50B — 30.35 $0.14 —
SM Investments Corporation  SVTMF $12.64 —
0
$15.46B — $24.00 — $12.52 — $12.52 — $15.46B — 10.71 $1.18 —
Olympus  OCPNF $14.00 —
+10.15
$15.42B — $300.00 — $11.70 — $11.90 — $15.42B — 25.00 $0.56 —
Knorr-Bremse AG  KNBHF $95.64 —
+3.38
$15.42B — $200.00 — $97.02 — $97.22 — $15.42B — 30.65 $3.12 —
Galp Energia, SGPS  GLPEF $19.87 —
0
$15.33B — $100.00 — $20.00 — $20.00 — $15.33B — 12.19 $1.63 —
WiseTech Global  WIGBY $45.00 —
-2.09
$15.25B — $100.00 — $45.00 — $45.00 — $15.25B — 75.00 $0.60 —
WiseTech Global Limited  WTCHF $42.43 —
0
$15.25B — $3.00 — $44.87 — $44.87 — $15.25B — 70.71 $0.60 —
FinecoBank Banca Fineco S.p.A  FCBBF $24.09 —
0
$15.24B — $167.00 — $21.71 — $21.71 — $15.24B — 19.42 $1.24 —
bioMérieux  BMXMF $128.98 —
0
$15.23B — $20.00 — $128.98 — $128.98 — $15.23B — 35.04 $3.68 —
Unibail-Rodamco-Westfield SE  UNBLF $105.75 —
0
$15.16B — $150.00 — $107.00 — $107.00 — $15.16B — 17.08 $6.19 —
Kerry  KRYAF $93.00 —
0
$15.11B — $1.00 — $97.94 — $97.94 — $15.11B — 19.29 $4.82 —
Euronext  ERNXY $29.71 —
-0.3
$15.08B — $398.00 — $29.71 — $29.71 — $15.08B — 20.21 $1.47 —
Nippon Paint  NPCPF $6.30 —
0
$15.03B — $5.00K — $6.86 — $6.86 — $15.03B — 15.36 $0.41 —
Euronext N.V.  EUXTF $143.50 —
0
$15.02B — $100.00 — $147.25 — $147.25 — $15.02B — 19.52 $7.35 —
Power Assets  HGKGF $7.00 —
0
$14.92B — $181.00 — $5.91 — $5.95 — $14.92B — 18.91 $0.37 —
Shionogi &  SGIOF $17.50 —
0
$14.89B — $45.00 — $17.09 — $17.09 — $14.89B — 13.46 $1.30 —
Bureau Veritas SA  BVRDF $33.16 —
0
$14.89B — $750.00 — $33.00 — $33.00 — $14.89B — 19.73 $1.68 —
Julius Bär Gruppe AG  JBARF $71.98 —
0
$14.88B — $100.00 — $68.90 — $68.90 — $14.88B — 13.68 $5.26 —
UPM-Kymmene Oyj  UPMKF $26.18 —
0
$14.87B — $400.00 — $25.55 — $25.55 — $14.87B — 93.50 $0.28 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.44 —
0
$14.86B — $8.00 — $2.50 — $2.50 — $14.86B — 8.11 $0.30 —
Continental Aktiengesellschaft  CTTAF $73.52 —
-2.68
$14.76B — $100.00 — $67.00 — $67.00 — $14.76B — 0 -$1.32 —
EDP Renováveis  EDRVY $28.05 —
0
$14.74B — $110.00 — $28.05 — $28.05 — $14.74B — 0 -$1.51 —
Kingspan  KGSPF $80.52 —
+1.65
$14.66B — $397.00 — $80.52 — $80.52 — $14.66B — 18.85 $4.27 —
Rakuten  RKUNF $6.70 —
+3.13
$14.61B — $150.00 — $6.36 — $6.36 — $14.61B — 0 -$0.64 —
Uniper SE  UNPRF $35.00 —
0
$14.58B — $100.00 — $35.00 — $35.00 — $14.58B — 218.75 $0.16 —
Bankinter  BKIMF $15.45 —
0
$14.53B — $100.00 — $15.00 — $15.00 — $14.53B — 12.07 $1.28 —
SECOM  SOMLF $35.58 —
0
$14.49B — $100.00 — $33.40 — $33.40 — $14.49B — 17.18 $2.07 —
Santos Limited  STOSF $4.45 —
+8.54
$14.45B — $563.00 — $3.65 — $3.65 — $14.45B — 13.90 $0.32 —
Nippon Sanso  TYNPF $33.37 —
0
$14.44B — $1.20K — $39.28 — $39.28 — $14.44B — 20.72 $1.61 —
Eurobank Ergasias Services and  EGFEF $3.75 —
0
$14.42B — $333.00 — $3.61 — $3.61 — $14.42B — 8.72 $0.43 —
Power Assets Holdings Limited  HGKGY $6.76 —
+1.05
$14.41B — $268.00 — $6.46 — $6.67 — $14.41B — 18.27 $0.37 —
Scentre Group  STGPF $2.24 —
0
$14.34B — $200.00 — $2.24 — $2.30 — $14.34B — 12.44 $0.18 —
Smith & Nephew plc  SNNUF $16.90 —
+4.06
$14.33B — $1.00K — $16.90 — $16.90 — $14.33B — 30.17 $0.56 —
EDP Renováveis  EDRVF $13.63 —
+2.79
$14.33B — $202.00 — $15.37 — $15.37 — $14.33B — 0 -$0.76 —
Mapfre  MPFRF $4.38 —
0
$14.30B — $10.00 — $5.16 — $5.16 — $14.30B — 10.94 $0.40 —
Mapfre, S.A.  MPFRY $9.25 —
+2.66
$14.30B — $200.00 — $9.25 — $9.25 — $14.30B — 11.56 $0.80 —
HAL Trust  HALFF $157.50 —
0
$14.28B — $100.00 — $160.00 — $160.00 — $14.28B — 7.12 $22.10 —
Fresenius Medical Care AG  FMCQF $49.25 —
-0.26
$14.28B — $899.00 — $56.00 — $56.00 — $14.28B — 17.40 $2.83 —
Sekisui House  SKHSF $21.62 —
-2.57
$14.27B — $200.00 — $21.58 — $22.33 — $14.27B — 10.97 $1.97 —
Budweiser Brewing Company APAC  BDWBF $1.07 —
0
$14.20B — $1.00K — $1.05 — $1.05 — $14.20B — 26.85 $0.04 —
Keppel Ltd.  KPELY $15.72 —
+1.75
$14.18B — $255.00 — $15.67 — $15.70 — $14.18B — 20.96 $0.75 —
OBIC Co.,Ltd  OBIIF $32.17 —
0
$14.15B — $1.00 — $40.09 — $40.09 — $14.15B — 31.22 $1.03 —
Suncorp Group Limited  SNMYF $13.00 —
0
$14.08B — $100.00 — $13.00 — $13.00 — $14.08B — 14.60 $0.89 —
Bank Polska Kasa Opieki  BKPKF $53.63 —
0
$14.08B — $11.00 — $52.37 — $52.37 — $14.08B — 7.56 $7.09 —
Keppel  KPELF $6.25 —
0
$14.06B — $48.00 — $6.95 — $6.95 — $14.06B — 16.44 $0.38 —
Aeroports de Paris SA  AEOXF $133.23 —
0
$14.04B — $25.00 — $117.20 — $117.20 — $14.04B — 126.88 $1.05 —
Aeroports de Paris SA  ARRPY $13.48 —
0
$14.04B — $7.00 — $14.42 — $14.42 — $14.04B — 122.52 $0.11 —
Link Real Estate Investment Trust  LKREF $5.39 —
0
$14.01B — $77.00 — $5.50 — $5.50 — $14.01B — 0 -$0.44 —
Gjensidige Forsikring ASA  GJNSY $27.69 —
0
$13.98B — $49.00 — $26.09 — $26.09 — $13.98B — 22.50 $1.23 —
Zhaojin Mining Industry Company  ZHAOF $2.83 —
0
$13.89B — $1.00 — $4.26 — $4.26 — $13.89B — 31.44 $0.09 —
Shenzhou  SHZHY $9.21 —
+7.54
$13.84B — $100.00 — $8.60 — $8.60 — $13.84B — 15.09 $0.61 —
Origin Energy  OGFGF $8.02 —
0
$13.82B — $5.00 — $8.06 — $8.06 — $13.82B — 14.32 $0.56 —
Smoore  SMORF $1.25 —
0
$13.75B — $110.00 — $0.93 — $0.93 — $13.75B — 41.66 $0.03 —
Budweiser Brewing Company APAC  BDWBY $4.15 —
+1.77
$13.74B — $2.00K — $4.00 — $4.00 — $13.74B — 23.02 $0.18 —
National Bank of Greece S.A.  NBGIF $14.73 —
0
$13.74B — $100.00 — $14.73 — $14.73 — $13.74B — 10.99 $1.34 —
Shenzhou  SZHIF $7.64 —
0
$13.73B — $100.00 — $7.64 — $7.64 — $13.73B — 12.52 $0.61 —
Origin Energy Limited  OGFGY $7.80 —
0
$13.72B — $250.00 — $7.90 — $8.00 — $13.72B — 13.92 $0.56 —
CapitaLand Integrated Commercial Trust  CPAMF $1.64 —
0
$13.70B — $49.00 — $1.55 — $1.55 — $13.70B — 16.39 $0.10 —
Tokyo Gas Co.,Ltd.  TKGSY $19.75 —
+4.17
$13.65B — $313.00 — $17.05 — $17.30 — $13.65B — 11.82 $1.67 —
Banco Comercial Português  BPCGF $0.92 —
0
$13.62B — $1.00K — $0.80 — $0.80 — $13.62B — 13.14 $0.07 —
GAIL (India)  GAILF $11.62 —
0
$13.56B — $100.00 — $12.97 — $12.97 — $13.56B — 10.37 $1.12 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $56.00 — $1.99 — $1.99 — $13.53B — 6.13 $0.38 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀