비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$71.55B
총 거래량
BTC 56.48%   •   ETH 8.90%
지배력

결과 페이지 22 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Fisher & Paykel Healthcare FSPKF US $24.25 —
+6.13
$14.24B — $4.00 — $24.25 — $24.25 — $14.24B — 52.71 $0.46 —
us Power Assets Holdings Limited HGKGY US $6.67 —
-5.92
$14.21B — $578.00 — $6.87 — $7.12 — $14.21B — 18.02 $0.37 —
us Suncorp Group Limited SNMYF US $13.09 —
+11.88
$14.18B — $10.00 — $13.09 — $13.09 — $14.18B — 22.18 $0.59 —
us Grupo Financiero Inbursa, S.A.B. de C.V GPFOF US $2.33 —
-5.21
$14.09B — $1.10K — $1.99 — $2.36 — $14.09B — 8.03 $0.29 —
us SEGRO SEGXF US $10.31 —
0
$13.95B — $350.00 — $9.64 — $9.64 — $13.95B — 19.09 $0.54 —
us PTT Exploration and Production Public Company Limited PTXLF US $3.50 —
0
$13.90B — $400.00 — $3.50 — $3.50 — $13.90B — 7.60 $0.46 —
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited SBMFF US $0.78 —
-6.28
$13.87B — $2.00K — $0.78 — $0.78 — $13.87B — 38.89 $0.02 —
us Coloplast A/S CLPBF US $59.82 —
+3.93
$13.86B — $3.00 — $65.16 — $65.16 — $13.86B — 41.54 $1.44 —
us Admiral AMIGF US $46.24 —
0
$13.82B — $120.00 — $43.53 — $43.53 — $13.82B — 14.27 $3.24 —
us Eiffage SA EFGSY US $28.19 —
-0.74
$13.81B — $400.00 — $28.45 — $28.45 — $13.81B — 11.41 $2.47 —
Sino Land Company Limited Sino Land Company Limited SNLAY US $7.18 —
-5.9
$13.77B — $2.00K — $7.47 — $7.47 — $13.77B — 27.61 $0.26 —
us The Swatch Group AG SWGAF US $263.85 —
0
$13.72B — $444.00 — $260.00 — $260.00 — $13.72B — 5277.00 $0.05 —
us Banque Cantonale Vaudoise BQCNF US $159.24 —
0
$13.68B — $1.00 — $168.87 — $168.87 — $13.68B — 25.51 $6.24 —
Shionogi & Shionogi & SGIOF US $16.00 —
0
$13.62B — $500.00 — $17.68 — $19.00 — $13.62B — 10.66 $1.50 —
South32 South32 SHTLF US $2.96 —
0
$13.59B — $800.00 — $3.26 — $3.50 — $13.59B — 32.83 $0.09 —
us BELIMO Holding AG BLHWF US $1,100.00 —
0
$13.53B — $10.00 — $600.00 — $600.00 — $13.53B — 59.52 $18.48 —
Carrefour SA Carrefour SA CRERF US $19.09 —
0
$13.51B — $6.00 — $19.27 — $19.27 — $13.51B — 11.64 $1.64 —
Bankinter Bankinter BKIMF US $15.00 —
-8.61
$13.48B — $100.00 — $15.00 — $15.00 — $13.48B — 10.94 $1.37 —
Budweiser Brewing Company APAC Budweiser Brewing Company APAC BDWBY US $4.07 —
+15.3
$13.46B — $600.00 — $3.53 — $3.85 — $13.46B — 27.13 $0.15 —
us Shimizu Corporation SHMUY US $79.26 —
0
$13.46B — $1.00 — $68.13 — $68.13 — $13.46B — 17.04 $4.65 —
Bureau Veritas SA Bureau Veritas SA BVRDF US $30.10 —
0
$13.37B — $100.00 — $30.05 — $30.05 — $13.37B — 19.93 $1.51 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US $22.36 —
0
$13.30B — $107.00 — $22.36 — $22.36 — $13.30B — 19.61 $1.14 —
Obayashi Obayashi OBYCF US $19.35 —
0
$13.30B — $231.00 — $19.35 — $19.35 — $13.30B — 12.40 $1.56 —
Gjensidige Forsikring ASA Gjensidige Forsikring ASA GJNSY US $26.60 —
-1.23
$13.30B — $543.00 — $25.95 — $26.51 — $13.30B — 19.27 $1.38 —
us The Swatch Group AG SWGNF US $51.12 —
0
$13.29B — $100.00 — $41.05 — $41.05 — $13.29B — 5112.00 $0.01 —
us Tokyo Gas Co.,Ltd TKGSF US $39.85 —
0
$13.23B — $100.00 — $40.26 — $40.26 — $13.23B — 9.76 $4.08 —
us Chubu Electric Power Company, Incorporated CHUEF US $17.45 —
0
$13.18B — $120.00 — $16.25 — $16.25 — $13.18B — 9.28 $1.88 —
us Sumitomo Metal Mining STMNF US $48.99 —
0
$13.16B — $100.00 — $58.25 — $58.25 — $13.16B — 12.09 $4.05 —
us Dongfeng Motor DNFGF US $1.35 —
0
$13.14B — $0.00 — $0.00 — $0.00 — $13.14B — 0 $0.00 —
Symrise AG Symrise AG SYIEF US $93.89 —
0
$13.12B — $226.00 — $89.00 — $89.00 — $13.12B — 45.57 $2.06 —
WH Group Limited WH Group Limited WHGRF US $0.99 —
-11.61
$13.10B — $500.00 — $1.34 — $1.34 — $13.10B — 8.25 $0.12 —
Link Real Estate Investment Trust Link Real Estate Investment Trust LKREF US $5.00 —
0
$13.10B — $4.19K — $5.00 — $5.26 — $13.10B — 0 -$0.37 —
us BAWAG Group AG BWAGF US $169.91 —
0
$13.08B — $275.00 — $147.00 — $147.00 — $13.08B — 14.32 $11.86 —
Prada S.p.A Prada S.p.A PRDSF US $5.00 —
+1.01
$13.08B — $1.20K — $4.95 — $5.05 — $13.08B — 13.15 $0.38 —
Kerry Kerry KRYAF US $81.42 —
0
$13.01B — $368.00 — $78.81 — $78.81 — $13.01B — 17.66 $4.61 —
us Insurance Australia IAUGF US $5.57 —
0
$13.01B — $313.00 — $4.20 — $4.20 — $13.01B — 17.39 $0.32 —
us Delivery Hero SE DLVHF US $42.60 —
-2.3
$12.94B — $1.70K — $44.00 — $45.00 — $12.94B — 0 -$3.02 —
us Baloise Holding AG BLHEY US $27.95 —
0
$12.90B — $0.00 — $0.00 — $0.00 — $12.90B — 0 $0.00 —
us Sekisui House SKHSF US $19.86 —
+3.52
$12.87B — $100.00 — $22.65 — $22.65 — $12.87B — 8.03 $2.47 —
us James Hardie Industries JHIUF US $22.14 —
0
$12.85B — $100.00 — $22.70 — $22.70 — $12.85B — 116.52 $0.19 —
us Mitsui O.S.K. Lines MSLOF US $37.34 —
0
$12.82B — $1.00 — $38.14 — $38.14 — $12.82B — 9.62 $3.88 —
Taisei Corporation Taisei Corporation TISCY US $19.65 —
0
$12.81B — $950.00 — $24.75 — $24.75 — $12.81B — 12.28 $1.60 —
us Smith & Nephew plc SNNUF US $15.10 —
0
$12.79B — $1.00K — $14.50 — $14.50 — $12.79B — 20.97 $0.72 —
us Aeroports de Paris SA ARRPY US $12.91 —
0
$12.77B — $8.00 — $12.92 — $12.92 — $12.77B — 29.34 $0.44 —
us Israel Discount Bank ISDAY US $104.00 —
+4
$12.72B — $520.00 — $104.00 — $106.59 — $12.72B — 9.74 $10.67 —
us T&D TDHOF US $26.51 —
0
$12.72B — $2.00K — $26.51 — $26.51 — $12.72B — 15.23 $1.74 —
us Public Power PUPOF US $21.20 —
0
$12.66B — $2.80K — $23.75 — $25.98 — $12.66B — 21.63 $0.98 —
us Sino Land Company SNLAF US $1.32 —
0
$12.65B — $1.69K — $1.60 — $1.82 — $12.65B — 26.40 $0.05 —
us Yara International ASA YRAIF US $49.65 —
0
$12.65B — $100.00 — $49.65 — $49.65 — $12.65B — 9.02 $5.50 —
Taiyo Yuden Taiyo Yuden TYOYY US $404.00 —
-11.4
$12.63B — $723.00 — $395.00 — $409.43 — $12.63B — 151.31 $2.67 —
us HKT Trust and HKT HKTTF US $1.66 —
0
$12.60B — $16.00 — $1.26 — $1.26 — $12.60B — 18.46 $0.09 —
us Eurofins Scientific SE ERFSF US $71.73 —
-6.52
$12.53B — $100.00 — $75.50 — $75.50 — $12.53B — 24.39 $2.94 —
us SCREEN DINRF US $66.12 —
0
$12.50B — $600.00 — $64.71 — $64.71 — $12.50B — 21.82 $3.03 —
us Ryohin Keikaku RYKKY US $11.69 —
-0.09
$12.44B — $804.00 — $11.65 — $11.70 — $12.44B — 33.39 $0.35 —
China Longyuan Power Group Corporation Limited China Longyuan Power Group Corporation Limited CLPXY US $7.65 —
-0.91
$12.39B — $682.00 — $7.65 — $8.00 — $12.39B — 10.19 $0.75 —
us Strabag SE STBBF US $103.95 —
0
$12.32B — $100.00 — $103.95 — $103.95 — $12.32B — 11.34 $9.16 —
us Rexel S.A. RXLSF US $41.95 —
0
$12.31B — $100.00 — $43.00 — $43.00 — $12.31B — 18.31 $2.29 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
China Resources Power Holdings Company China Resources Power Holdings Company CRPJY US $35.39 —
0
$12.21B — $20.00 — $45.34 — $45.34 — $12.21B — 6.60 $5.36 —
us Ryohin Keikaku RYKKF US $23.00 —
0
$12.21B — $1.00K — $20.03 — $20.03 — $12.21B — 32.85 $0.70 —
us Accor SA ACRFF US $51.65 —
0
$12.20B — $51.00 — $51.10 — $51.10 — $12.20B — 27.76 $1.86 —
us AB SKF (publ) SKUFF US $26.70 —
0
$12.16B — $100.00 — $26.70 — $26.70 — $12.16B — 31.04 $0.86 —
us Fresenius Medical Care AG FMCQF US $45.17 —
0
$12.13B — $2.00K — $43.01 — $43.08 — $12.13B — 11.98 $3.77 —
us Orient Overseas (International) OROVF US $18.32 —
0
$12.10B — $100.00 — $16.55 — $16.55 — $12.10B — 8.00 $2.29 —
us ROHM ROHCF US $31.24 —
+2.43
$12.06B — $12.10K — $31.53 — $31.85 — $12.06B — 0 -$2.56 —
us YASKAWA Electric YASKF US $46.38 —
0
$12.03B — $200.00 — $47.80 — $47.80 — $12.03B — 55.21 $0.84 —
us Swire Pacific Limited SWRBY US $8.60 —
0
$11.99B — $2.00 — $8.94 — $8.94 — $11.99B — 6.37 $1.35 —
Pro Medicus Pro Medicus PMCUF US $109.47 —
-3.9
$11.98B — $100.00 — $89.50 — $89.50 — $11.98B — 69.72 $1.57 —
us Intertek IKTSF US $78.02 —
+7.02
$11.98B — $764.00 — $48.90 — $49.05 — $11.98B — 26.99 $2.89 —
us SM Investments Corporation SVTMF US $9.81 —
0
$11.93B — $700.00 — $10.31 — $10.37 — $11.93B — 7.97 $1.23 —
us Absa AGRPY US $28.76 —
0
$11.92B — $3.00 — $28.89 — $28.89 — $11.92B — 8.98 $3.20 —
us Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US $9.27 —
0
$11.90B — $22.00 — $9.53 — $9.53 — $11.90B — 12.52 $0.74 —
Aeroports de Paris SA Aeroports de Paris SA AEOXF US $119.81 —
-3.01
$11.85B — $25.00 — $117.20 — $117.20 — $11.85B — 26.86 $4.46 —
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $89.71 —
0
$11.85B — $9.00 — $86.95 — $86.95 — $11.85B — 7.83 $11.45 —
us Nitto Denko NDEKF US $17.72 —
0
$11.83B — $113.00 — $19.20 — $19.20 — $11.83B — 14.40 $1.23 —
us SITC International Holdings Company SITIY US $43.88 —
+2.4
$11.81B — $16.00 — $45.95 — $45.95 — $11.81B — 9.75 $4.50 —
us GAIL (India) GAILF US $10.75 —
0
$11.78B — $100.00 — $12.12 — $12.12 — $11.78B — 14.93 $0.72 —
us Getlink SE GRPTF US $21.60 —
0
$11.72B — $1.00K — $21.50 — $21.50 — $11.72B — 31.76 $0.68 —
us Orion Oyj ORINF US $82.75 —
0
$11.66B — $100.00 — $82.75 — $82.75 — $11.66B — 19.06 $4.34 —
us Severn Trent PLC SVTRF US $38.23 —
0
$11.54B — $100.00 — $38.66 — $38.66 — $11.54B — 23.31 $1.64 —
us Dongfang Electric DNGFF US $3.33 —
0
$11.52B — $498.00 — $4.10 — $4.10 — $11.52B — 18.49 $0.18 —
us ROHM ROHCY US $29.75 —
0
$11.48B — $77.00 — $29.92 — $29.92 — $11.48B — 0 -$2.56 —
us Shenzhou SZHIF US $7.64 —
-8.39
$11.48B — $100.00 — $7.64 — $7.64 — $11.48B — 13.40 $0.57 —
us Klépierre SA KLPEF US $40.04 —
0
$11.46B — $820.00 — $40.00 — $40.00 — $11.46B — 7.64 $5.24 —
us CP ALL Public Company Limited CPPCY US $12.81 —
0
$11.42B — $357.00 — $7.29 — $13.91 — $11.42B — 12.93 $0.99 —
us Tele2 AB (publ) TLTZF US $16.30 —
-11.32
$11.40B — $1.00K — $16.30 — $16.30 — $11.40B — 10.72 $1.52 —
us Schroders SHNWF US $7.30 —
0
$11.38B — $100.00 — $7.50 — $7.50 — $11.38B — 16.22 $0.45 —
us United Utilities Group PLC UUGWF US $15.27 —
-7.26
$11.34B — $300.00 — $15.27 — $15.27 — $11.34B — 13.27 $1.15 —
us iA Financial IAFNF US $126.68 —
0
$11.31B — $300.00 — $126.68 — $126.68 — $11.31B — 16.36 $7.74 —
us Toray Industries TRYIF US $7.71 —
0
$11.24B — $1.00K — $7.00 — $7.00 — $11.24B — 23.36 $0.33 —
The Sage The Sage SGGEF US $12.45 —
0
$11.22B — $100.00 — $11.20 — $11.20 — $11.22B — 23.49 $0.53 —
us Indra Sistemas ISMAF US $63.95 —
0
$11.19B — $100.00 — $63.95 — $63.95 — $11.19B — 21.53 $2.97 —
us Great Wall Motor Company Limited GWLLY US $13.07 —
0
$11.18B — $550.00 — $12.96 — $13.09 — $11.18B — 7.64 $1.71 —
us NGK NGKIF US $39.71 —
0
$11.17B — $100.00 — $35.25 — $35.25 — $11.17B — 31.02 $1.28 —
us Olympus OCPNF US $10.51 —
-5.99
$11.16B — $8.90K — $11.18 — $11.18 — $11.16B — 27.65 $0.38 —
Great Wall Motor Company Great Wall Motor Company GWLLF US $1.30 —
0
$11.12B — $3.50K — $1.30 — $1.30 — $11.12B — 7.64 $0.17 —
us HKT Trust and HKT Limited HKTTY US $14.63 —
0
$11.09B — $100.00 — $14.63 — $14.63 — $11.09B — 16.43 $0.89 —
us OBIC Co.,Ltd OBIIF US $25.61 —
0
$11.08B — $45.00 — $25.61 — $25.61 — $11.08B — 23.93 $1.07 —
us JD Logistics JDLGF US $1.80 —
0
$11.06B — $4.10K — $1.70 — $1.70 — $11.06B — 11.99 $0.15 —
us Bangkok Bank Public Company Limited BKKPF US $5.45 —
0
$11.05B — $1.75K — $5.55 — $5.55 — $11.05B — 7.78 $0.70 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency