홈
주식

결과 페이지 21 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5232)

OTC Markets OTCPK (5232)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Central Japan Railway Company CJPRF	$25.67 —	0	$24.99B —	$10.00 —	$21.85 —	$21.86 —	$24.99B —	7.46	$3.44 —
Telefónica, S.A. TEFOF	$4.43 —	0	$24.98B —	$244.00 —	$4.16 —	$4.16 —	$24.98B —	0	-$0.22 —
CIMB Group Holdings Berhad CIMDF	$2.25 —	+22.28	$24.94B —	$899.00 —	$1.85 —	$1.95 —	$24.94B —	13.23	$0.17 —
Renesas Electronics RNECF	$13.66 —	+16.26	$24.71B —	$2.30K —	$13.00 —	$13.81 —	$24.71B —	0	-$0.35 —
PTT Public Company PETFF	$0.98 —	0	$24.67B —	$1.00K —	$0.98 —	$0.98 —	$24.67B —	12.24	$0.08 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$140.00 —	+12	$24.61B —	$100.00 —	$140.00 —	$140.00 —	$24.61B —	13.68	$10.23 —
Dassault Aviation société anonyme DUAVF	$314.00 —	-0.47	$24.45B —	$6.00 —	$318.41 —	$318.41 —	$24.45B —	26.88	$11.68 —
Sumitomo Realty & Development SURDF	$47.95 —	0	$24.42B —	$400.00 —	$41.50 —	$41.50 —	$24.42B —	17.37	$2.76 —
Restaurant Brands International Limited Partnership RSTRF	$72.45 —	0	$24.31B —	$230.00 —	$72.45 —	$72.45 —	$24.31B —	27.33	$2.65 —
Canon Inc. CAJFF	$27.50 —	0	$24.28B —	$100.00 —	$28.60 —	$28.60 —	$24.28B —	23.50	$1.17 —
China Tower CHWRF	$1.38 —	0	$24.12B —	$15.00 —	$1.19 —	$1.19 —	$24.12B —	15.33	$0.09 —
Sartorius Stedim Biotech SDMHF	$247.25 —	-0.52	$24.06B —	$101.00 —	$247.00 —	$247.25 —	$24.06B —	78.24	$3.16 —
First Citizens BancShares, Inc. FCNCB	$1,654.99 —	+0.61	$23.99B —	$275.00 —	$1,628.01 —	$1,654.99 —	$23.99B —	9.80	$168.81 —
Woolworths WOLWF	$18.90 —	-5.22	$23.95B —	$200.00 —	$16.65 —	$16.70 —	$23.95B —	36.34	$0.52 —
Nomura Holdings, Inc. NRSCF	$7.85 —	+10.41	$23.91B —	$111.00 —	$7.85 —	$7.85 —	$23.91B —	10.06	$0.78 —
Kuehne + Nagel International AG KHNGF	$198.20 —	-0.3	$23.80B —	$49.00 —	$198.70 —	$198.70 —	$23.80B —	18.45	$10.74 —
Snam S.p.A SNMRF	$7.01 —	0	$23.52B —	$300.00 —	$6.00 —	$6.00 —	$23.52B —	14.91	$0.47 —
International Consolidated Airlines BABWF	$4.85 —	0	$23.49B —	$260.00 —	$4.70 —	$4.70 —	$23.49B —	6.46	$0.75 —
Beiersdorf Aktiengesellschaft BDRFF	$105.35 —	0	$23.32B —	$100.00 —	$104.00 —	$104.00 —	$23.32B —	22.90	$4.60 —
Regent Pacific RPGLF	$0.43 —	0	$23.24B —	$5.00K —	$0.00 —	$0.00 —	$23.24B —	0	-$0.02 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$65.64 —	0	$23.19B —	$30.00 —	$64.13 —	$64.13 —	$23.19B —	12.84	$5.11 —
MTR MTCPY	$11.07 —	0	$23.15B —	$600.00 —	$11.45 —	$11.50 —	$23.15B —	10.25	$1.08 —
Jiangxi Copper Company JIAXF	$4.29 —	0	$23.09B —	$400.00 —	$4.29 —	$4.29 —	$23.09B —	12.99	$0.33 —
Sino Biopharmaceutical SBHMY	$18.22 —	0	$23.05B —	$1.00 —	$16.95 —	$16.95 —	$23.05B —	29.86	$0.61 —
Airports of Thailand Public Company Limited AIPUY	$15.03 —	+11.33	$22.96B —	$200.00 —	$13.50 —	$13.50 —	$22.96B —	37.57	$0.40 —
Aristocrat Leisure ARLUF	$36.71 —	0	$22.87B —	$1.00 —	$39.20 —	$39.20 —	$22.87B —	29.36	$1.25 —
Air China AICAF	$0.82 —	0	$22.78B —	$1.00 —	$0.89 —	$0.89 —	$22.78B —	0	$0.00 —
NEXON NEXOF	$25.00 —	0	$22.55B —	$8.00 —	$23.61 —	$23.61 —	$22.55B —	31.25	$0.80 —
Astellas Pharma ALPMF	$12.23 —	0	$22.52B —	$700.00 —	$11.92 —	$12.20 —	$22.52B —	27.17	$0.45 —
Great Wall Motor Company GWLLF	$1.86 —	0	$22.44B —	$1.00K —	$1.86 —	$1.86 —	$22.44B —	10.33	$0.18 —
China Coal Energy Company Limited CCOZY	$27.50 —	0	$22.37B —	$7.00 —	$27.00 —	$27.00 —	$22.37B —	8.75	$3.14 —
CLP CLPHF	$8.84 —	0	$22.36B —	$312.00 —	$8.25 —	$8.42 —	$22.36B —	15.24	$0.58 —
Pernod Ricard SA PDRDF	$87.58 —	-1.54	$22.04B —	$250.00 —	$92.00 —	$92.30 —	$22.04B —	11.64	$7.52 —
Innovent Biologics IVBXF	$12.26 —	0	$21.92B —	$1.00K —	$12.00 —	$12.00 —	$21.92B —	136.22	$0.09 —
Kongsberg Gruppen ASA NSKFF	$24.37 —	+2.22	$21.88B —	$7.00 —	$24.10 —	$24.10 —	$21.88B —	30.84	$0.79 —
Scottish Mortgage Investment Trust STMZF	$14.28 —	+0.04	$21.86B —	$700.00 —	$14.28 —	$14.28 —	$21.86B —	0	-$2.19 —
NEXT NXGPF	$187.76 —	0	$21.82B —	$5.00 —	$181.98 —	$182.27 —	$21.82B —	21.31	$8.81 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.22 —	+10	$21.79B —	$2.02K —	$0.23 —	$0.23 —	$21.79B —	22.00	$0.01 —
Air China Limited AIRYY	$16.68 —	0	$21.79B —	$1.00 —	$16.85 —	$16.85 —	$21.79B —	556.00	$0.03 —
NEXT plc NXGPY	$93.46 —	0	$21.72B —	$2.00 —	$96.85 —	$96.85 —	$21.72B —	21.24	$4.40 —
MTU Aero Engines AG MTUAF	$401.15 —	+0.21	$21.58B —	$307.00 —	$401.15 —	$401.15 —	$21.58B —	22.17	$18.09 —
MTR Corporation Limited MTRJF	$3.40 —	0	$21.51B —	$10.00K —	$3.70 —	$3.70 —	$21.51B —	9.44	$0.36 —
Brambles BMBLF	$15.80 —	0	$21.50B —	$100.00 —	$15.54 —	$15.54 —	$21.50B —	25.48	$0.62 —
IHI IHICF	$20.25 —	0	$21.47B —	$8.00K —	$20.25 —	$20.40 —	$21.47B —	25.63	$0.79 —
Teck Resources TCKRF	$42.99 —	0	$21.41B —	$100.00 —	$42.99 —	$42.99 —	$21.41B —	24.42	$1.76 —
AIB AIBRF	$10.02 —	+0.95	$21.40B —	$871.00 —	$9.60 —	$9.60 —	$21.40B —	9.63	$1.04 —
InterContinental Hotels ICHGF	$135.03 —	+6.7	$21.38B —	$500.00 —	$124.00 —	$124.00 —	$21.38B —	28.54	$4.73 —
China Overseas Land & Inv CAOVF	$1.70 —	0	$21.38B —	$601.00 —	$1.70 —	$1.70 —	$21.38B —	9.44	$0.18 —
SGS SA SGSOF	$108.42 —	-5.94	$21.21B —	$5.00K —	$113.00 —	$113.00 —	$21.21B —	27.30	$3.97 —
Rogers Communications Inc. RCIAF	$38.79 —	0	$20.96B —	$1.00K —	$37.56 —	$37.58 —	$20.96B —	4.33	$8.94 —
Coloplast A/S CLPBF	$91.00 —	0	$20.83B —	$126.00 —	$93.70 —	$93.70 —	$20.83B —	36.11	$2.52 —
Sartorius Aktiengesellschaft SUVPF	$301.57 —	+12.56	$20.82B —	$4.00 —	$299.13 —	$302.93 —	$20.82B —	133.43	$2.26 —
Kajima KAJMF	$35.20 —	0	$20.75B —	$1.00 —	$39.45 —	$39.45 —	$20.75B —	15.23	$2.31 —
Singapore Technologies Engineering Ltd SGGKY	$65.50 —	+4.42	$20.42B —	$100.00 —	$65.00 —	$65.00 —	$20.42B —	34.65	$1.89 —
Alfa Laval AB (publ) ALFVF	$49.05 —	0	$20.39B —	$100.00 —	$44.00 —	$44.00 —	$20.39B —	22.81	$2.15 —
EDP ELCPF	$4.57 —	0	$20.39B —	$149.00 —	$4.20 —	$4.20 —	$20.39B —	24.05	$0.19 —
Zhaojin Mining Industry Company ZHAOF	$4.05 —	0	$20.35B —	$1.00 —	$4.26 —	$4.26 —	$20.35B —	45.00	$0.09 —
Tenaris TNRSF	$19.43 —	0	$20.32B —	$111.00 —	$18.02 —	$18.02 —	$20.32B —	10.44	$1.86 —
Singapore Technologies Engineering SGGKF	$6.45 —	0	$20.22B —	$1.10K —	$6.10 —	$6.55 —	$20.22B —	33.94	$0.19 —
Sumitomo Mitsui Trust CMTDF	$28.70 —	0	$20.19B —	$60.00 —	$28.33 —	$28.33 —	$20.19B —	10.66	$2.69 —
ENEOS Holdings, Inc. JXHLY	$14.39 —	-0.76	$20.02B —	$692.00 —	$12.20 —	$12.51 —	$20.02B —	65.40	$0.22 —
Fairfax Financial FRFXF	$18.00 —	0	$20.01B —	$19.91K —	$18.00 —	$18.00 —	$20.01B —	0.18	$99.31 —
Daiwa House Industry DWAHF	$31.14 —	0	$19.94B —	$100.00 —	$33.75 —	$33.75 —	$19.94B —	9.82	$3.17 —
Cellnex Telecom CLNXF	$29.51 —	+0.85	$19.91B —	$100.00 —	$29.71 —	$29.71 —	$19.91B —	0	-$0.28 —
Associated British Foods ASBFF	$27.42 —	0	$19.88B —	$109.00 —	$29.04 —	$29.04 —	$19.88B —	14.50	$1.89 —
Jardine Matheson JARLF	$67.00 —	0	$19.81B —	$2.10K —	$63.30 —	$65.00 —	$19.81B —	197.05	$0.34 —
Coles CLEGF	$14.75 —	0	$19.80B —	$100.00 —	$15.00 —	$15.00 —	$19.80B —	27.83	$0.53 —
Genmab A/S GNMSF	$320.99 —	+2.21	$19.77B —	$1.00 —	$314.05 —	$314.05 —	$19.77B —	14.04	$22.85 —
QBE Insurance QBEIF	$13.05 —	0	$19.71B —	$100.00 —	$13.25 —	$13.25 —	$19.71B —	9.81	$1.33 —
Straumann Holding AG SAUHF	$118.78 —	+6.62	$19.58B —	$100.00 —	$126.50 —	$126.50 —	$19.58B —	35.35	$3.36 —
Wärtsilä Oyj Abp WRTBF	$33.06 —	0	$19.46B —	$300.00 —	$31.00 —	$31.00 —	$19.46B —	27.78	$1.19 —
International Container Terminal Services ICTEF	$9.60 —	+9.28	$19.37B —	$100.00 —	$9.50 —	$9.50 —	$19.37B —	20.41	$0.47 —
Fortum Oyj FOJCF	$21.05 —	+5.3	$19.31B —	$2.25K —	$22.00 —	$22.00 —	$19.31B —	18.62	$1.13 —
Konami KONMY	$70.80 —	-4.65	$19.19B —	$100.00 —	$76.91 —	$76.91 —	$19.19B —	35.04	$2.02 —
Banco de Sabadell BNDSF	$3.83 —	+3.65	$19.14B —	$20.00 —	$3.91 —	$3.91 —	$19.14B —	9.11	$0.42 —
Essity AB (publ) ETTYF	$28.00 —	0	$19.14B —	$10.00 —	$26.93 —	$26.93 —	$19.14B —	14.73	$1.90 —
The Kansai Electric Power Company, Incorporated KAEPF	$17.00 —	0	$19.06B —	$537.00 —	$17.00 —	$17.00 —	$19.06B —	6.77	$2.51 —
Federal National Mortgage Association FNMFO	$52,000.00 —	+4	$19.03B —	$2.00 —	$48,000.00 —	$52,000.00 —	$19.03B —	7428571.00	$0.01 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$23.59 —	0	$19.03B —	$5.00 —	$18.60 —	$18.60 —	$19.03B —	12.41	$1.90 —
NN NNGPF	$71.00 —	0	$18.90B —	$1.00K —	$71.00 —	$71.00 —	$18.90B —	13.00	$5.46 —
Kyocera KYOCF	$13.34 —	0	$18.84B —	$200.00 —	$13.34 —	$13.34 —	$18.84B —	66.70	$0.20 —
Nemetschek SE NEMTF	$162.73 —	0	$18.78B —	$2.00 —	$105.20 —	$105.20 —	$18.78B —	87.02	$1.87 —
Shanghai Electric SIELY	$9.85 —	0	$18.75B —	$100.00 —	$10.15 —	$10.15 —	$18.75B —	65.66	$0.15 —
Chow Tai Fook Jewellery Group Limited CJEWY	$19.00 —	0	$18.74B —	$5.00 —	$17.67 —	$17.67 —	$18.74B —	25.00	$0.76 —
Konami KNAMF	$137.90 —	0	$18.69B —	$1.00 —	$149.50 —	$149.50 —	$18.69B —	36.48	$3.78 —
Banco de Sabadell, S.A. BNDSY	$7.46 —	+6.95	$18.65B —	$5.10K —	$6.98 —	$7.00 —	$18.65B —	8.88	$0.84 —
ENEOS JXHGF	$6.76 —	0	$18.63B —	$1.05K —	$6.76 —	$6.76 —	$18.63B —	61.45	$0.11 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF	$8.86 —	+0.85	$18.61B —	$100.00 —	$8.75 —	$8.75 —	$18.61B —	35.43	$0.25 —
Bouygues SA BOUYF	$48.50 —	0	$18.59B —	$7.00 —	$48.65 —	$48.65 —	$18.59B —	15.10	$3.21 —
The Kansai Electric Power Company, Incorporated KAEPY	$8.08 —	-0.49	$18.48B —	$130.00 —	$8.11 —	$8.11 —	$18.48B —	6.46	$1.25 —
Public Bank Berhad PBLOF	$0.95 —	0	$18.44B —	$69.00 —	$0.60 —	$0.60 —	$18.44B —	10.55	$0.09 —
Airports of Thailand Public Company Limited APTPF	$1.13 —	0	$18.31B —	$100.00 —	$1.13 —	$1.13 —	$18.31B —	28.25	$0.04 —
Anglo American Platinum AGPPF	$68.55 —	-2.77	$18.27B —	$150.00 —	$70.25 —	$70.25 —	$18.27B —	236.37	$0.29 —
Henderson Land Development Company Limited HLDVF	$3.71 —	0	$18.24B —	$60.00 —	$3.30 —	$3.30 —	$18.24B —	23.18	$0.16 —
Kao KAOCF	$37.76 —	0	$18.21B —	$100.00 —	$47.00 —	$47.00 —	$18.21B —	23.89	$1.58 —
Tenaga Nasional Berhad TNABY	$12.05 —	0	$18.13B —	$4.00 —	$15.00 —	$15.00 —	$18.13B —	16.28	$0.74 —
Sartorius Aktiengesellschaft SARTF	$220.00 —	0	$18.06B —	$1.00 —	$209.67 —	$209.67 —	$18.06B —	98.21	$2.24 —
JDE Peet's JDEPF	$36.75 —	0	$18.04B —	$195.00 —	$36.00 —	$36.00 —	$18.04B —	25.69	$1.43 —
Bank of Ireland BKRIF	$18.41 —	-2.07	$17.97B —	$500.00 —	$18.80 —	$18.80 —	$17.97B —	13.24	$1.39 —
BANDAI NAMCO NCBDF	$27.75 —	0	$17.96B —	$1.00 —	$29.35 —	$29.35 —	$17.96B —	21.85	$1.27 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}