비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$71.55B
총 거래량
BTC 56.48%   •   ETH 8.90%
지배력

결과 페이지 21 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us CK Infrastructure CKISF US $7.25 —
-4.48
$18.27B — $370.00 — $6.98 — $7.25 — $18.27B — 16.47 $0.44 —
Santos Limited Santos Limited STOSF US $5.61 —
-6.19
$18.22B — $900.00 — $5.48 — $5.61 — $18.22B — 22.44 $0.25 —
us Pernod Ricard SA PDRDF US $72.35 —
+1.67
$18.22B — $360.00 — $72.00 — $74.00 — $18.22B — 11.21 $6.45 —
us EMS-CHEMIE HOLDING AG EMSHF US $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 31.15 $24.93 —
us ASICS ASCCF US $25.57 —
-15.16
$18.13B — $1.00K — $26.00 — $26.00 — $18.13B — 29.73 $0.86 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.40 —
0
$18.12B — $250.00 — $4.40 — $4.40 — $18.12B — 25.88 $0.17 —
us Brambles BMBLF US $13.51 —
+3.45
$18.11B — $100.00 — $16.95 — $16.95 — $18.11B — 20.16 $0.67 —
us Euronext ERNXY US $36.29 —
+5.96
$18.10B — $172.00 — $33.00 — $34.99 — $18.10B — 24.03 $1.51 —
us Furukawa Electric FUWAF US $256.70 —
0
$18.06B — $2.00 — $276.95 — $277.82 — $18.06B — 39.98 $6.42 —
us Beiersdorf Aktiengesellschaft BDRFF US $82.62 —
+1.9
$18.05B — $50.00 — $86.90 — $86.90 — $18.05B — 16.86 $4.90 —
us Banca Mediolanum S.p.A BNCDY US $48.84 —
+0.7
$18.05B — $217.00 — $47.88 — $48.84 — $18.05B — 12.30 $3.97 —
us Bank of Ireland BKRIF US $19.00 —
0
$18.05B — $300.00 — $20.20 — $20.20 — $18.05B — 14.39 $1.32 —
us EDP Renewables EDRVF US $16.96 —
0
$17.97B — $5.00 — $15.81 — $15.81 — $17.97B — 70.66 $0.24 —
us Kajima KAJMF US $38.55 —
0
$17.93B — $1.00 — $36.74 — $36.74 — $17.93B — 16.26 $2.37 —
us Henderson Land Development Company Limited HLDVF US $3.70 —
+1.09
$17.91B — $100.00 — $4.17 — $4.17 — $17.91B — 24.66 $0.15 —
us Galp Energia, SGPS GLPEF US $22.12 —
0
$17.83B — $478.00 — $22.34 — $22.34 — $17.83B — 18.58 $1.19 —
us JDE Peet's JDEPF US $36.39 —
0
$17.67B — $369.00 — $36.39 — $37.15 — $17.67B — 19.25 $1.89 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.81 —
0
$17.60B — $300.00 — $7.71 — $7.81 — $17.60B — 35.50 $0.22 —
us LY YAHOF US $2.54 —
0
$17.41B — $2.05K — $2.45 — $2.45 — $17.41B — 14.92 $0.17 —
us Jiangxi Copper Company JIAXF US $4.09 —
0
$17.38B — $14.00K — $4.40 — $4.40 — $17.38B — 12.02 $0.34 —
Carlsberg A/S Carlsberg A/S CABJF US $131.31 —
0
$17.36B — $100.00 — $124.99 — $124.99 — $17.36B — 18.94 $6.93 —
HAL Trust HAL Trust HALFF US $192.00 —
0
$17.34B — $2.00 — $192.00 — $192.00 — $17.34B — 9.41 $20.39 —
us Resonac SHWDF US $95.50 —
0
$17.28B — $200.00 — $99.95 — $101.00 — $17.28B — 95.50 $1.00 —
us Amcor plc AMCCF US $37.35 —
0
$17.27B — $100.00 — $42.75 — $42.75 — $17.27B — 30.12 $1.24 —
us EDP Renewables EDRVY US $32.50 —
0
$17.22B — $200.00 — $32.50 — $32.50 — $17.22B — 67.70 $0.48 —
us The Kansai Electric Power Company, Incorporated KAEPY US $7.69 —
+5.63
$17.13B — $1.24K — $7.30 — $7.30 — $17.13B — 7.25 $1.06 —
us Kao KAOCF US $37.81 —
0
$17.10B — $113.00 — $35.07 — $35.07 — $17.10B — 26.25 $1.44 —
Hongkong Land Hongkong Land HKHGF US $7.97 —
0
$17.09B — $300.00 — $7.74 — $8.05 — $17.09B — 13.74 $0.58 —
us Kingspan KGSPF US $94.58 —
0
$17.02B — $9.00 — $89.16 — $89.16 — $17.02B — 22.30 $4.24 —
us Konami KNAMF US $124.51 —
0
$16.88B — $19.00 — $128.80 — $128.80 — $16.88B — 30.74 $4.05 —
us Kasikornbank Public Company KPCPF US $6.31 —
0
$16.86B — $2.70K — $6.31 — $6.46 — $16.86B — 9.85 $0.64 —
us The Hong Kong and China Gas Company HOKCF US $0.90 —
0
$16.86B — $100.00 — $0.87 — $0.87 — $16.86B — 22.58 $0.04 —
us Bank Polska Kasa Opieki BKPKF US $63.96 —
-0.08
$16.79B — $7.00 — $66.96 — $66.96 — $16.79B — 9.43 $6.78 —
us Continental Aktiengesellschaft CTTAF US $83.81 —
+1.07
$16.76B — $150.00 — $81.50 — $81.50 — $16.76B — 0 -$2.52 —
us Moncler S.p.A MONRF US $61.63 —
-2.64
$16.76B — $200.00 — $61.63 — $62.90 — $16.76B — 23.16 $2.66 —
Kajima Corporation Kajima Corporation KAJMY US $35.99 —
+5.7
$16.74B — $800.00 — $33.63 — $33.63 — $16.74B — 15.25 $2.36 —
Euronext N.V. Euronext N.V. EUXTF US $167.50 —
0
$16.71B — $306.00 — $163.00 — $163.00 — $16.71B — 22.18 $7.55 —
Swedish Orphan Biovitrum AB (publ) Swedish Orphan Biovitrum AB (publ) BIOVF US $48.00 —
0
$16.67B — $200.00 — $47.35 — $47.35 — $16.67B — 171.42 $0.28 —
us Wolters Kluwer WOLTF US $73.85 —
+4.73
$16.54B — $100.00 — $66.70 — $66.70 — $16.54B — 11.34 $6.51 —
us Acciona ACXIF US $301.82 —
+7.64
$16.45B — $1.00 — $275.00 — $275.00 — $16.45B — 17.76 $16.99 —
us Ganfeng Lithium GNENY US $7.83 —
+11.63
$16.41B — $100.00 — $7.00 — $7.00 — $16.41B — 28.98 $0.27 —
us The Kansai Electric Power Company, Incorporated KAEPF US $14.65 —
+4.2
$16.32B — $116.00 — $14.65 — $14.65 — $16.32B — 6.91 $2.12 —
us Ebara EBCOF US $35.60 —
0
$16.27B — $500.00 — $37.60 — $38.29 — $16.27B — 33.90 $1.05 —
us Banco de Sabadell BNDSF US $3.31 —
0
$16.24B — $100.00 — $3.44 — $3.44 — $16.24B — 12.25 $0.27 —
us Nomura Research Institute NURAF US $28.24 —
0
$16.22B — $3.73K — $31.78 — $33.55 — $16.22B — 166.11 $0.17 —
us Konami KONMY US $59.70 —
0
$16.19B — $100.00 — $59.70 — $59.70 — $16.19B — 25.95 $2.30 —
us Krung Thai Bank Public Company KGTFF US $1.15 —
0
$16.16B — $8.25K — $1.15 — $1.15 — $16.16B — 10.45 $0.11 —
SECOM SECOM SOMLF US $40.05 —
0
$16.15B — $100.00 — $40.05 — $40.05 — $16.15B — 23.28 $1.72 —
us Swire Properties SWPFF US $2.75 —
-2.3
$16.14B — $200.00 — $2.82 — $2.82 — $16.14B — 0 -$0.03 —
us Julius Bär Gruppe AG JBARF US $78.12 —
0
$16.01B — $150.00 — $80.31 — $80.31 — $16.01B — 16.83 $4.64 —
us Banca Mediolanum S.p.A BNMDF US $21.65 —
0
$16.01B — $77.00 — $10.45 — $10.45 — $16.01B — 10.93 $1.98 —
Keppel Keppel KPELF US $8.21 —
0
$15.99B — $200.00 — $8.40 — $8.40 — $15.99B — 19.09 $0.43 —
us Mitsui Kinzoku Company MMSMY US $55.80 —
+17.97
$15.96B — $1.01K — $55.29 — $56.40 — $15.96B — 28.04 $1.99 —
us CSPC Pharmaceutical CHJTF US $1.39 —
+15.83
$15.85B — $1.00K — $1.39 — $1.39 — $15.85B — 27.80 $0.05 —
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE UNBLF US $109.73 —
0
$15.84B — $300.00 — $122.70 — $122.70 — $15.84B — 10.90 $10.06 —
us PTT Public Company PETFF US $0.55 —
0
$15.83B — $250.00 — $0.55 — $0.55 — $15.83B — 5.50 $0.10 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF US $0.16 —
0
$15.79B — $554.00 — $0.18 — $0.18 — $15.79B — 16.00 $0.01 —
us Nippon Paint NPCPF US $6.73 —
0
$15.61B — $4.60K — $6.72 — $6.76 — $15.61B — 20.39 $0.33 —
us UPM-Kymmene Oyj UPMKF US $29.33 —
0
$15.47B — $43.00 — $28.51 — $28.51 — $15.47B — 24.85 $1.18 —
us Power Assets HGKGF US $7.25 —
-1.49
$15.45B — $2.10K — $7.25 — $7.25 — $15.45B — 19.59 $0.37 —
us Ipsen S.A. IPSEY US $46.75 —
0
$15.41B — $94.00 — $42.27 — $42.64 — $15.41B — 30.55 $1.53 —
Asahi Kasei Asahi Kasei AHKSF US $11.30 —
-0.88
$15.33B — $100.00 — $11.20 — $11.20 — $15.33B — 15.47 $0.73 —
us FinecoBank Banca Fineco S.p.A FCBBF US $22.80 —
0
$15.32B — $12.00 — $25.00 — $25.00 — $15.32B — 18.68 $1.22 —
Keppel Ltd. Keppel Ltd. KPELY US $16.88 —
+1.32
$15.31B — $200.00 — $16.30 — $16.30 — $15.31B — 19.62 $0.86 —
us True Corporation Public Company TCPFF US $0.43 —
0
$15.30B — $396.00 — $0.10 — $0.10 — $15.30B — 42.52 $0.01 —
us Genmab A/S GNMSF US $249.00 —
0
$15.29B — $178.00 — $249.00 — $250.00 — $15.29B — 18.93 $13.15 —
us Nippon Sanso TYNPF US $35.32 —
+2.39
$15.29B — $100.00 — $38.80 — $38.80 — $15.29B — 19.84 $1.78 —
us Banco Comercial Português BPCGF US $1.03 —
0
$15.25B — $100.00 — $1.12 — $1.12 — $15.25B — 12.87 $0.08 —
us Pan Pacific DQJCF US $5.09 —
-1.17
$15.22B — $55.00 — $5.71 — $5.71 — $15.22B — 24.23 $0.21 —
us CP ALL Public Company Limited CVPUF US $1.70 —
+30.77
$15.15B — $60.00 — $1.70 — $1.70 — $15.15B — 17.00 $0.10 —
us IHH Healthcare Berhad IHHHF US $1.71 —
0
$15.11B — $2.00K — $1.71 — $1.71 — $15.11B — 28.50 $0.06 —
Informa Informa IFPJF US $12.00 —
+5.49
$15.08B — $434.00 — $12.00 — $12.00 — $15.08B — 1200.00 $0.01 —
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SARTF US $217.65 —
0
$15.03B — $1.00 — $227.00 — $227.00 — $15.03B — 80.01 $2.72 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.32 $12.35 —
us Metso Oyj OUKPF US $18.01 —
0
$14.91B — $140.00 — $17.90 — $17.90 — $14.91B — 26.88 $0.67 —
us Mapfre, S.A. MPFRY US $8.77 —
0
$14.91B — $5.00 — $10.28 — $10.28 — $14.91B — 10.31 $0.85 —
us Jerónimo Martins, SGPS JRONF US $23.70 —
0
$14.89B — $58.00 — $22.45 — $22.45 — $14.89B — 19.91 $1.19 —
us Mapfre MPFRF US $4.86 —
0
$14.89B — $1.00 — $4.19 — $4.19 — $14.89B — 11.30 $0.43 —
us Daiwa House Industry DWAHF US $23.99 —
0
$14.86B — $1.16K — $29.14 — $29.20 — $14.86B — 6.79 $3.53 —
us Anhui Conch Cement Company AHCHF US $2.80 —
+1.45
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.72 $0.22 —
us Kirin Holdings Company KNBWF US $18.56 —
0
$14.83B — $93.00 — $17.40 — $17.40 — $14.83B — 16.42 $1.13 —
Eurobank S.A. Eurobank S.A. EGFEY US $2.01 —
0
$14.71B — $0.00 — $0.00 — $0.00 — $14.71B — 0 $0.00 —
us Krung Thai Bank Public Company Limited KGTFY US $20.99 —
0
$14.67B — $228.00 — $20.99 — $20.99 — $14.67B — 9.90 $2.12 —
us Covestro AG CVVTF US $70.62 —
0
$14.66B — $851.00 — $70.00 — $70.00 — $14.66B — 0 -$3.91 —
us T&D TDHOY US $15.20 —
+5.92
$14.59B — $427.00 — $15.20 — $15.20 — $14.59B — 17.47 $0.87 —
Daifuku Daifuku DAIUF US $39.62 —
0
$14.57B — $300.00 — $48.21 — $48.21 — $14.57B — 31.44 $1.26 —
us Nippon Yusen Kabushiki Kaisha NYUKF US $36.08 —
0
$14.56B — $10.00 — $39.96 — $39.96 — $14.56B — 11.49 $3.14 —
us CP ALL Public Company Limited CVPBF US $1.55 —
0
$14.55B — $200.00 — $1.50 — $1.50 — $14.55B — 15.49 $0.10 —
National Bank of Greece S.A. National Bank of Greece S.A. NBGIF US $16.10 —
0
$14.47B — $14.40K — $16.00 — $16.10 — $14.47B — 11.18 $1.44 —
us BANDAI NAMCO NCBDF US $22.50 —
0
$14.43B — $1.00 — $21.00 — $21.00 — $14.43B — 16.66 $1.35 —
Covestro AG Covestro AG COVTY US $33.93 —
+0.15
$14.42B — $472.00 — $33.92 — $34.09 — $14.42B — 0 -$1.95 —
us Chow Tai Fook Jewellery CJEWF US $1.46 —
0
$14.40B — $100.00 — $1.58 — $1.58 — $14.40B — 12.16 $0.12 —
Eurobank Eurobank EGFEF US $3.75 —
0
$14.39B — $0.00 — $0.00 — $0.00 — $14.39B — 0 $0.00 —
us Sonova Holding AG SONVF US $241.76 —
0
$14.36B — $120.00 — $268.00 — $268.00 — $14.36B — 21.45 $11.27 —
us Osaka Gas OSGSF US $37.59 —
0
$14.33B — $122.00 — $33.41 — $33.41 — $14.33B — 15.40 $2.44 —
us Origin Energy OGFGF US $8.06 —
+12.41
$14.33B — $5.00 — $8.06 — $8.06 — $14.33B — 19.65 $0.41 —
us Insurance Australia Group Limited IAUGY US $30.56 —
+8.45
$14.29B — $862.00 — $27.80 — $28.05 — $14.29B — 19.09 $1.60 —
Metro Metro MTRAF US $67.62 —
+0.91
$14.26B — $2.00 — $66.72 — $66.72 — $14.26B — 20.12 $3.36 —
Asahi Asahi ASBRF US $9.75 —
0
$14.26B — $1.80K — $9.42 — $9.42 — $14.26B — 13.54 $0.72 —
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited CJEWY US $14.45 —
0
$14.25B — $358.00 — $14.05 — $14.05 — $14.25B — 12.56 $1.15 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency