Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Toplam piyasa değeri
$145.77B
Toplam hacim
BTC 59.74%   •   ETH 7.90%
Baskınlığı

Piyasa Değeriyle En Büyük Technology & Science Coin'leri

Technology & Science Kategori Jeton Performans Metriklerini Keşfedin
Technology & Science (13)
100 Prev Next 100
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
284 Ankr  ANKR $0.01658
₿0.00000084
-5.66 $165.83M
₿8.45K
$0.01772
₿0.00000090
$0.01594
₿0.00000084
$42.7M
₿551.09
$165.83M
₿8.45K
$165.83M
₿8.45K
Ankr(ankr) Fiyat Tahmini
667 HUNT Platform  HUNT $0.2141
₿0.0000075
-5.95 $42.71M
₿1.51K
$0.2279
₿0.0000077
$0.2119
₿0.0000070
$2.44M
₿68.66
$42.71M
₿1.51K
$42.71M
₿1.51K
HUNT Platform(hunt) Fiyat Tahmini
1623 Kepple [OLD]  QLC $0.01206
₿0.00000026
0.43 $7.24M
₿157.24
$0.01206
$0.01197
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Kepple [OLD](qlc) Fiyat Tahmini
2020 BOSAGORA  BOA $0.007001
₿0.00000033
-1.49 $3.82M
₿140.43
$0.007149
₿0.00000033
$0.006839
₿0.00000032
$64.78K
₿3.29
$8.69M
₿297.83
$3.82M
₿140.43
BOSAGORA(boa) Fiyat Tahmini
2298 ADAMANT Messenger  ADM $0.02467
₿0.00000044
0.27 $2.8M
₿50.38
$0.02483
₿0.00000044
$0.02423
₿0.00000043
$209.66K
₿16.09
$2.8M
₿50.38
$2.8M
₿50.38
ADAMANT Messenger(adm) Fiyat Tahmini
2469 Gridcoin  GRC $0.004881
₿0.000000099
7.69 $2.35M
₿45.83
$0.005024
₿0.000000099
$0.004081
₿0.000000089
$87.55
₿0
$2.43M
$2.35M
₿45.83
Gridcoin(grc) Fiyat Tahmini
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Sentinel(dvpn) Fiyat Tahmini
4154 Zynecoin  ZYN $0.01379
₿0.0000046
-1.69 $480.83K
₿158.71
$0.0146
₿0.0000049
$0.01344
₿0.0000034
$446.11K
₿2.87
$1.35M
₿451.7
$480.83K
₿158.71
Zynecoin(zyn) Fiyat Tahmini
4868 BZEdge  BZE $0.001032
₿0.0000000055
-9.33 $270.3K
₿0
$0.001138
₿0.0000000057
$0.0009504
₿0.0000000052
$3.28K
₿0.01
$270.3K
₿16.96
$270.3K
₿0
BZEdge(bze) Fiyat Tahmini
6640 Ethereum Meta  ETHM $0
₿0.00000000000000025
-12.58 $61.38K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$925.43
₿0
$61.38K
₿250.24
$61.38K
₿250.24
Ethereum Meta(ethm) Fiyat Tahmini
6872 MASS  MASS $0.0005281
₿0.000000075
-11.86 $51.77K
₿7.34
$0.0005996
₿0.000000076
$0.0005277
₿0.000000073
$51.92K
₿0.72
$51.77K
₿7.34
$51.77K
₿7.34
MASS(mass) Fiyat Tahmini
— Lethean  LTHN $0.00006674
₿0.0000000011
-3.57 $0
₿0
$0.00007098
₿0.0000000011
$0.00006575
₿0.00000000081
$0.91
₿0
$66.95K
₿1.19
$0
₿0
Lethean(lthn) Fiyat Tahmini
— S4FE  S4F $0.0000349
₿0.00000000073
-0.11 $0
₿0
$0.00006094
₿0.00000000074
$0.00006028
₿0.00000000073
$1.9
₿0
$34.9K
₿0.74
$0
₿0
S4FE(s4f) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin