47 결과 페이지 시가 총액 기준 상위 Nike Ecosystem 코인

Nike Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nike Ecosystem (4709)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9459	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1087 ₿0.0000013	$0.09131 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9461	Haven XHV	$0.00003028 ₿0.0000011	-4.25	$2.11K ₿46.01	$0.0000321 ₿0.0000014	$0.00002585 ₿0.0000011	$87.52 ₿0.47	$2.11K ₿46.01	$2.11K ₿46.01
9468	HappyFans HAPPY	$0.00000007078 ₿0.000000000054	13.52	$2.02K ₿1.55	$0.00000464 ₿0.000000000055	$0.00000396 ₿0.000000000047	$4.97 ₿0.18	$7.08K ₿5.43	$2.02K ₿1.55
9475	APE APE	$0.00000001035 ₿0.000000000012	-7.46	$1.77K ₿2.22	$0.000001106 ₿0.000000000013	$0.000001009 ₿0.000000000012	$2.08 ₿0.01	$2.07K ₿2.45	$1.77K ₿2.22
9482	CashCow COW	$0.003366 ₿0.0000022	1.29	$1.63K ₿1.09	$0.1892 ₿0.0000022	$0.1842 ₿0.0000022	$6.83 ₿0.01	$3.06K ₿2.06	$1.63K ₿1.09
9489	LocalTrade LTT	$0.000265 ₿0.00000010	-0.12	$1.51K ₿0.66	$0.0002668 ₿0.00000010	$0.0002645 ₿0.000000099	$4.74K ₿1.4	$10.66K ₿4.17	$1.51K ₿0.66
9492	OptionRoom ROOM	$0.0001163 ₿0.000000040	-4.82	$1.45K ₿0.51	$0.0001222 ₿0.000000042	$0.0001161 ₿0.000000030	$42.94 ₿0.11	$11.63K ₿4.05	$1.45K ₿0.51
9501	TryHards TRY	$0.00000671 ₿0.000000055	-15.45	$1.13K ₿9.23	$0.00547 ₿0.000000065	$0.000482 ₿0.0000000058	$2.98 ₿0.01	$1.34K ₿10.98	$1.13K ₿9.23
9513	BitStarters [Old] BITS	$0.00004504 ₿0.00000032	0.49	$568.62 ₿3.3	$0.02913 ₿0.00000035	$0.02559 ₿0.00000030	$37.33 ₿3.25	$3.87K ₿27.53	$568.62 ₿3.3
9522	Dot Dot Finance DDD	$0.00005717 ₿0.0000000090	-2.64	$376.69 ₿1.07	$0.00005899 ₿0.0000000090	$0.00005715 ₿0.0000000088	$51.62 ₿0	$79.77K ₿11.14	$376.69 ₿1.07
9535	Crodex CRX	$0.0002509 ₿0.000030	0.66	$25.1 ₿3.03	$0.0002829 ₿0.000031	$0.0002378 ₿0.000029	$441.79 ₿0	$25.1 ₿3.03	$25.1 ₿3.03
9536	The HUSL HUSL	$0.002016 ₿0.00000055	-2.15	$0.81 ₿8.74	$0.002162 ₿0.00000062	$0.002009 ₿0.00000054	$7.04 ₿0.26	$141.18K ₿38.62	$0.81 ₿8.74
9541	EarthFund 1EARTH	$0.0001349 ₿0.000000034	-2.10	$0.05 ₿12.14	$0.0001383 ₿0.000000035	$0.0001344 ₿0.000000032	$11.91K ₿0.49	$135.08K ₿34.12	$0.05 ₿12.14
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004238 ₿0.000000000000051	$0.000000004097 ₿0.000000000000049	$0 ₿0.68	$4.22M ₿50.85	$0 ₿0
—	Dohrnii DHN	$19.21 ₿0.000000019	-7.16	$0 ₿7.36	$20.72 ₿0.000000019	$19.2 ₿0.000000018	$10.5M ₿0	$7.15B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.4469 ₿0.000012	15.07	$0 ₿725.12	$0.5015 ₿0.000012	$0.3884 ₿0.000012	$12.13K ₿0.12	$446.91M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.82 ₿0.00025	-1.12	$0 ₿14.4K	$7.98 ₿0.00025	$7.76 ₿0.00024	$5.2M ₿83.8	$7.83B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001785 ₿0.0000000023	-2.91	$0 ₿13.8	$0.00001838 ₿0.0000000026	$0.00001688 ₿0.0000000022	$2.14K ₿1.22	$112.5K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0005764 ₿0.00000016	-0.38	$0 ₿119.4	$0.0005806 ₿0.00000016	$0.0005746 ₿0.00000015	$4.69 ₿0.44	$320.88K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002537 ₿0.00000000000030	$0.00000002396 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.42 ₿0.00012	$1.15 ₿0.000013	$24.5 ₿0	$2.76M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.4981 ₿0.0000060	$0.4316 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01132 ₿0.000011	21.27	$0 ₿379.64	$0.01346 ₿0.000011	$0.00934 ₿0.000011	$164.79K ₿50.06	$456.23K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004951 ₿0.00000018	-1.57	$0 ₿359.16	$0.0005197 ₿0.00000018	$0.0004948 ₿0.00000016	$2.69K ₿1.37	$1.49M ₿540.09	$0 ₿359.16
—	KuSwap KUS	$0.00458 ₿0.00000011	-10.51	$0 ₿1.44	$0.005147 ₿0.00000011	$0.004569 ₿0.00000010	$1.85K ₿0	$1.55M ₿0.6	$0 ₿1.44
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.36	$0 ₿1.08K	$3.3 ₿0.000063	$3.25 ₿0.000058	$5.58K ₿2.6	$36.15M ₿715.09	$0 ₿1.08K
—	ApeSwap Finance BANANA	$0.000000003432 ₿0.000000016	0	$0 ₿4.6	$0.000000003432 ₿0.000000017	$0.000000003432 ₿0.000000016	$0 ₿0.05	$1.12 ₿5.45	$0 ₿4.6
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.16 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5468 ₿0.000014	9.02	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4915 ₿0.000013	$1.13M ₿10.68K	$1.74B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002679 ₿0.000000020	-1.08	$0 ₿0	$0.0002734 ₿0.000000021	$0.0002672 ₿0.000000020	$122.65 ₿0.05	$133.99K ₿10.09	$0 ₿0
—	Monolith TKN	$0.02625 ₿0.0000014	0.39	$0 ₿53.33	$0.1236 ₿0.0000014	$0.1203 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$21.02 ₿0.000025	-7.71	$0 ₿2.11K	$23.38 ₿0.000025	$20.93 ₿0.000024	$16.15K ₿1.58	$21.03B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.004787 ₿0.00000036	-4.51	$0 ₿284.63	$0.005023 ₿0.00000037	$0.004767 ₿0.00000036	$54.22K ₿1.91	$4.79M ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	AI-DePIN AIDP	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0004641 ₿0.0000000055	$0.0004363 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.007834 ₿0.0000053	-0.22	$0 ₿507.13	$0.008329 ₿0.0000055	$0.007641 ₿0.0000051	$28.54K ₿4.29	$1.33M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005971 ₿0.00000047	2.47	$0 ₿3.56K	$0.0005975 ₿0.00000051	$0.0005827 ₿0.00000043	$292.43 ₿83.65	$5.97M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.54 ₿0.00012	-1.23	$0 ₿1.42K	$22.01 ₿0.00012	$21.44 ₿0.00012	$1.49M ₿2.8	$11.96B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.008062 ₿0.00000031	-0.69	$0 ₿15.92	$0.008182 ₿0.00000032	$0.007939 ₿0.00000031	$3.04K ₿0.01	$403.11K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.005017	0.11	$105.37K	$0.005056	$0.005012	$70.25	$105.37K	$105.37K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.18 ₿0.000030	-0.22	$0 ₿24.21	$2.2 ₿0.000030	$2.18 ₿0.000029	$152.06 ₿0	$1.16M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.0269 ₿0.00000042	-6.45	$0 ₿10.87	$0.02892 ₿0.00000047	$0.02664 ₿0.00000036	$330.1 ₿0.12	$1.35M	$0 ₿10.87
—	Web3Shot W3S	$1.49 ₿0.000011	-1.13	$0 ₿29.76	$1.52 ₿0.000011	$1.48 ₿0.000011	$50.77K ₿0.79	$149.27M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.001776	1.78	$0	$0.001821	$0.001745	$1.81	$1.1M	$0
—	Glide Finance GLIDE	$0.008695 ₿0.0000014	1.08	$0 ₿28.03	$0.008714 ₿0.0000014	$0.008594 ₿0.0000014	$202.27 ₿0	$434.79K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.02682 ₿0.000013	-1.67	$0 ₿526.14	$0.04603 ₿0.000016	$0.02668 ₿0.000013	$409.46 ₿3.55	$4.02M ₿692.8	$0 ₿526.14
—	Crodie CRODIE	$0.000212 ₿0.0000000026	2.00	$0 ₿0	$0.0002217 ₿0.0000000027	$0.0002074 ₿0.0000000024	$1.62K ₿0.05	$213.12K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001061 ₿0.00000023	-1.83	$0 ₿162.66	$0.0001139 ₿0.00000024	$0.0001054 ₿0.00000023	$240.39 ₿1.31	$530.59K ₿1.18K	$0 ₿162.66
—	Lidya LIDYA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Genesis GEN	$0.00001144	0.55	$0	$0.00001145	$0.00001137	$13.96	$8.82K	$0
—	OpenAlexa Protocol OAP	$0.007501 ₿0.00000013	9.10	$0 ₿1.8	$0.01098 ₿0.00000013	$0.01005 ₿0.00000012	$0.03 ₿0	$101.8K ₿1.32	$0 ₿1.8
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.06022 ₿0.0000022	-2.74	$0 ₿18.39	$0.06207 ₿0.0000023	$0.06022 ₿0.0000022	$10.07 ₿0.01	$602.28K ₿18.39	$0 ₿18.39
—	All Your Base YOBASE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IOI Token IOI	$0.001979 ₿0.00000066	-20.68	$0 ₿24.56	$0.003498 ₿0.00000072	$0.001669 ₿0.00000063	$5.2K ₿1.31	$74.23K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.81 ₿0.000021	$1.79 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$670.76	29.25	$0	$673.62	$49.64	$19.44K	$5.19B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.003838 ₿0.00000019	-17.83	$0 ₿12.31	$0.004826 ₿0.00000019	$0.003837 ₿0.00000018	$1.76M ₿36.23	$167.82M ₿8.78K	$0 ₿12.31
—	Spherium SPHRI	$0.009676 ₿0.00000011	17.43	$0 ₿2.59	$0.01007 ₿0.00000012	$0.008373 ₿0.00000010	$1.84 ₿0.21	$967.63K ₿1.55	$0 ₿2.59
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$19,387.84 ₿0.070	0.31	$0 ₿1.9K	$19,650.8 ₿0.071	$19,007.12 ₿0.069	$31.03M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Dracarys Token DRA	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007598 ₿0.000000062	0.71	$0 ₿29.16	$0.00527 ₿0.000000063	$0.005053 ₿0.000000060	$17.29 ₿1.2	$276.66K ₿61.49	$0 ₿29.16
—	Kitsumon $KMC	$0.00000575 ₿0.00000000023	-0.09	$0 ₿8.28	$0.00000575 ₿0.00000000030	$0.00000575 ₿0.00000000022	$13.94 ₿0	$426.77K ₿17.54	$0 ₿8.28
—	Router Protocol ROUTE	$0.3656 ₿0.000050	1.08	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$1.35K ₿21.77	$7.32M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.37 ₿0.000063	-0.10	$0 ₿925.99	$2.38 ₿0.000064	$2.36 ₿0.000062	$3.99K ₿11.88	$29.05M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.003343 ₿0.0000053	-3.76	$0 ₿0	$0.00358 ₿0.0000055	$0.0033 ₿0.0000044	$287.63K ₿44.34	$703.5K ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.02075 ₿0.000000010	-1.02	$0 ₿1.14	$0.02106 ₿0.000000035	$0.02066 ₿0.000000010	$174.14 ₿0	$2.07M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.007713	-7.34	$0	$0.008399	$0.007603	$323.14K	$7.72M	$0
—	Locust Pocus CICADA	$0	0	$0	$0	$0	$0	$0	$0
—	NoLimitCoin NLC	$0.004847 ₿0.0000000052	-0.71	$0 ₿1.29	$0.004984 ₿0.0000000052	$0.004807 ₿0.0000000051	$2.56K ₿0	$4.35M	$0 ₿1.29
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.00008625 ₿0.0000000010	$0.00008393 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Tribal Token TRIBL	$0.008377 ₿0.0000094	68.11	$0 ₿0	$0.01041 ₿0.000010	$0.004973 ₿0.0000081	$4.4 ₿0.64	$8.38M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001437 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.1M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004161 ₿0.000000025	-3.95	$0 ₿83.48	$0.0004385 ₿0.000000028	$0.0004104 ₿0.000000024	$833.05 ₿0.08	$1.96M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.09249 ₿0.0000033	34.67	$0 ₿1.84K	$0.09801 ₿0.0000035	$0.01027 ₿0.0000032	$149.42K ₿249.4	$74M ₿2.64K	$0 ₿1.84K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}