$3.52T
時価総額合計
$163.96B
総出来高
BTC 57.69%     ETH 11.71%
占有率

結果ページ55 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Braxia Scientific  BRAXF $0.00
0
$362.60K $480.00K $0.00 $0.00 $362.60K 0 -$0.04
Pharmagen  PHRX $0.00
0
$361.95K $2.40K $0.00 $0.00 $361.95K 0 $0.00
Molecule Holdings Inc.  ERV2.F €0.00 0.00054 USD
0
€329.85K 360.57K USD €4.58K 5.01K USD €0.00 0.00054 USD €0.00 0.00054 USD €329.85K 360.57K USD 0 -€0.03 -0.03 USD
Global Hemp Group Inc.  GHG.CN CA$0.02 0.01 USD
0
CA$485.83K 360.51K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$485.83K 360.51K USD 0 -CA$0.16 -0.1 USD
Global Hemp  GBHPF $0.01
0
$355.72K $21.34K $0.01 $0.01 $355.72K 0 -$0.12
Arem Pacific  ARPC $0.00
0
$336.56K $259.00 $0.00 $0.00 $336.56K 0 $0.00
Vaxil Bio Ltd.  VXL.V CA$0.17 0.12 USD
0
CA$452.03K 335.43K USD CA$400.00 296.82 USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$452.03K 335.43K USD 0 -CA$0.03 -0.02 USD
New York Health Care  BBAL $0.00
0
$335.33K $350.00 $0.00 $0.00 $335.33K 0 $0.00
HAVN Life Sciences Inc.  HAVN.CN CA$0.03 0.02 USD
0
CA$442.16K 328.11K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$442.16K 328.11K USD 0 -CA$3.11 -2.3 USD
Targeted Medical Pharma  TRGM $0.00
0
$322.99K $11.68K $0.00 $0.00 $322.99K 0 $0.00
Vaxil Bio  VXLLF $0.09
0
$322.26K $40.00 $0.09 $0.09 $322.26K 0 -$0.02
Many Bright Ideas Technologies Inc.  MBI-H.V CA$0.03 0.02 USD
0
CA$431.45K 320.16K USD CA$1.00K 742.06 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$431.45K 320.16K USD 0 CA$0.00 0 USD
BioLife Sciences  BLFE $0.00
0
$318.35K $911.00 $0.00 $0.00 $318.35K 0 -$0.04
Interactive Health Network  IGRW $0.00
0
$318.15K $2.13M $0.00 $0.00 $318.15K 0 $0.00
AREV Life Sciences Global  AREVF $0.01
0
$317.62K $10.00K $0.01 $0.01 $317.62K 0 -$0.01
Biostar Pharmaceuticals  BSPM $0.00
0
$316.46K $150.00 $0.00 $0.00 $316.46K 0 $0.00
Amarantus BioScience  AMBS $0.00
0
$315.20K $7.02K $0.00 $0.00 $315.20K 0 -$0.02
Verisante Technology  VRSEF $0.00
0
$313.24K $25.86K $0.00 $0.00 $313.24K 0 $0.00
Drug Free Solution  DSOL $0.00
0
$311.74K $1.30K $0.00 $0.08 $311.74K 0 $0.00
Many Bright Ideas  MBGNF $0.01
0
$307.59K $1.00K $0.01 $0.01 $307.59K 0 $0.00
Imaging Dynamics Company Ltd.  IDL.V CA$0.04 0.03 USD
0
CA$413.78K 307.05K USD CA$8.00K 5.94K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$413.78K 307.05K USD 0 -CA$0.10 -0.07 USD
Cline Scientific AB (publ)  CLINE-B.ST SEK 0.07 0.0067 USD
0
SEK 3.11M 303.15K USD SEK 28.55K 2.79K USD SEK 0.07 0.0067 USD SEK 0.07 0.0067 USD SEK 3.11M 303.15K USD 0 -SEK 0.07 -0.006 USD
Health Logic Interactive  CHYPF $0.04
0
$302.70K $4.00 $0.02 $0.02 $302.70K 0 -$0.06
Duearity AB (publ)  DEAR.ST SEK 0.02 0.0015 USD
0
SEK 3.08M 301.11K USD SEK 5.48M 535.35K USD SEK 0.02 0.0015 USD SEK 0.02 0.0015 USD SEK 3.08M 301.11K USD 0 -SEK 0.32 -0.03 USD
Poniard Pharmaceuticals  PARD $0.00
0
$299.85K $7.00 $0.00 $0.00 $299.85K 0 -$0.01
Medical Imaging  MEDD $0.00
0
$295.71K $66.10K $0.00 $0.00 $295.71K 0 $0.00
Bioasis Technologies Inc.  BTI.V CA$0.00 0.0037 USD
0
CA$397.07K 294.65K USD CA$814.00 604.04 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$397.07K 294.65K USD 0 -CA$0.04 -0.02 USD
Alterola Biotech  ABTI $0.00
0
$291.90K $20.00 $0.20 $0.20 $291.90K 0 $0.00
Nissan Medical Industries Ltd  NISA.TA ILA 1,102.00 3.21 USD
-0.09
ILA 100.10M 291.89K USD ILA 7.28K 21.22 USD ILA 1,100.00 3.21 USD ILA 1,104.00 3.22 USD ILA 100.10M 291.89K USD 0 -ILA 0.27 -0.0007 USD
HempAmericana  HMPQ $0.00
0
$291.75K $20.00K $0.00 $0.00 $291.75K 0 $0.00
Integrative Health  IHTI $0.00
0
$284.50K $325.00 $0.00 $0.00 $284.50K 0 $0.00
Lift &  LFCOF $0.00
0
$281.98K $100.00 $0.00 $0.00 $281.98K 0 -$0.02
Levitee Labs  LVTTF $0.00
-25.93
$273.45K $500.00 $0.00 $0.00 $273.45K 0 -$0.11
Seach Medical Group Ltd  SEMG.TA ILA 268.60 0.78 USD
0
ILA 93.28M 272K USD ILA 2.61K 7.62 USD ILA 268.60 0.78 USD ILA 268.60 0.78 USD ILA 93.28M 272K USD 13.91 ILA 0.19 0.0005 USD
TripSitter Clinic Ltd.  KETA.CN CA$0.06 0.04 USD
0
CA$366.20K 271.74K USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$366.20K 271.74K USD 0 CA$0.00 0 USD
Pazoo  PZOO $0.00
0
$268.82K $1.00 $0.00 $0.00 $268.82K 0 $0.00
Personalized Nursing Services Société Anonyme  PNSB.BR €0.40 0.44 USD
0
€245.00K 267.82K USD €1.66K 1.81K USD €0.40 0.44 USD €0.40 0.44 USD €245.00K 267.82K USD 0 €0.00 0 USD
InterCare DX  ICCO $0.00
0
$267.49K $3.20K $0.09 $0.09 $267.49K 0 -$0.01
Lombard Medical  EVARF $0.00
0
$265.53K $125.00 $0.00 $0.00 $265.53K 0 -$0.02
Matricelf Ltd  MTLF.TA ILA 428.20 1.25 USD
+0.07
ILA 90.86M 264.93K USD ILA 38.86K 113.32 USD ILA 410.00 1.2 USD ILA 439.90 1.28 USD ILA 90.86M 264.93K USD 0 ILA 0.00 0 USD
NanoSphere Health Sciences  NSHSF $0.00
0
$256.39K $16.00K $0.10 $0.10 $256.39K 0.13 $0.03
Anbc  SYUP $0.00
0
$254.74K $459.05K $0.00 $0.00 $254.74K 0 $0.00
Forza Innovations  FORZ $0.00
0
$252.18K $3.00M $0.00 $0.00 $252.18K 0 $0.00
Patient Access  PASO $0.00
0
$247.69K $965.90K $0.00 $0.00 $247.69K 0 $0.00
Enlivex Therapeutics Ltd.  ENLV.TA ILA 327.40 0.95 USD
+2.03
ILA 84.63M 246.77K USD ILA 13.85K 40.38 USD ILA 320.90 0.94 USD ILA 333.80 0.97 USD ILA 84.63M 246.77K USD 0 -ILA 1.86 -0.005 USD
NewcelX Ltd.  KDST.TA ILA 2,794.00 8.15 USD
0
ILA 82.72M 241.22K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 82.72M 241.22K USD 0 ILA 0.00 0 USD
RegeneRx Biopharmaceuticals  RGRX $0.00
0
$241.01K $252.00 $0.16 $0.16 $241.01K 0 -$0.97
WPD Pharmaceuticals Inc.  WBIO.CN CA$0.07 0.05 USD
0
CA$324.76K 240.99K USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$324.76K 240.99K USD 0.41 CA$0.17 0.13 USD
Safe Orthopaedics SA  ALSAF.PA €2.40 2.62 USD
0
€218.94K 239.33K USD €12.81M 14M USD €0.00 0.0024 USD €0.00 0.0030 USD €218.94K 239.33K USD 0 -€18,676.00 -20416187.1 USD
ARYx Therapeutics  ARYX $0.00
0
$237.58K $2.00K $0.00 $0.00 $237.58K 0 -$0.05
THC Farmaceuticals  CBDG $0.08
0
$237.52K $200.00 $0.02 $0.02 $237.52K 0 $0.00
Entia Biosciences  ERGO $0.00
0
$235.63K $150.00 $0.00 $0.00 $235.63K 0 $0.00
North American Cannabis  USMJ $0.00
0
$235.45K $48.81K $0.00 $0.00 $235.45K 0 $0.00
TetraLogic Pharmaceuticals  TLOG $0.00
0
$229.36K $400.00 $0.00 $0.00 $229.36K 0 -$0.01
SFLMaven  SFLM $0.00
0
$223.87K $200.00 $0.00 $0.00 $223.87K 0 -$0.00
Mera Pharmaceuticals  MRPI $0.00
0
$222.92K $4.42M $0.00 $0.00 $222.92K 0 $0.00
Reliq Health  RQHTF $0.01
0
$216.44K $275.00 $0.01 $0.01 $216.44K 0 -$0.14
Evome Medical  LNDZF $0.00
0
$215.78K $10.00K $0.00 $0.00 $215.78K 0 -$0.21
Waverunner Capital  CHMJF $0.04
0
$211.81K $6.00 $0.03 $0.03 $211.81K 0 -$0.08
Link Reservations  LRSV $0.00
0
$211.42K $8.40K $0.00 $0.00 $211.42K 0 $0.00
Health Logic Interactive Inc.  CHIP-H.V CA$0.04 0.03 USD
0
CA$281.77K 209.09K USD CA$12.00 8.9 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$281.77K 209.09K USD 0.14 CA$0.24 0.18 USD
Global Health Clinics Ltd.  MJRX.CN CA$0.03 0.02 USD
-57.14
CA$281.76K 209.09K USD CA$20.00K 14.84K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$281.76K 209.09K USD 0 -CA$0.13 -0.09 USD
INDVR Brands  CAAOF $0.00
0
$208.47K $2.20K $0.00 $0.00 $208.47K 0 -$0.05
NanoSphere Health Sciences Inc.  2CG.F €0.00 0.00054 USD
0
€190.52K 208.27K USD €13.65K 14.93K USD €0.00 0.00054 USD €0.00 0.00054 USD €190.52K 208.27K USD 0.016 €0.03 0.03 USD
INDVR Brands Inc.  3YX.MU €0.00 0.0010 USD
0
€188.98K 206.59K USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €188.98K 206.59K USD 0 -€0.02 -0.02 USD
Accelera Innovations  ACNV $0.00
0
$203.52K $99.99K $0.00 $0.00 $203.52K 0 $0.00
Biocure Technology  BICTF $0.01
0
$202.07K $1.00K $0.07 $0.07 $202.07K 0 -$0.02
Lowell Farms Inc.  LOWL.CN CA$0.02 0.01 USD
0
CA$272.25K 202.02K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$272.25K 202.02K USD 0 -CA$1.51 -1.1 USD
Qrons  QRON $0.01
0
$199.80K $100.00 $0.01 $0.01 $199.80K 0 -$0.03
Aquarius Surgical  AQQRF $0.00
0
$196.76K $3.00K $0.00 $0.00 $196.76K 0 -$0.01
Stem Cell Authority  SCAL $0.00
0
$194.17K $23.10K $0.00 $0.00 $194.17K 0.040 $0.01
PeakBirch Commerce  PKBFF $0.00
0
$189.14K $14.71K $0.00 $0.00 $189.14K 0 -$1.09
Medical International Technology  MDLH $0.00
0
$185.47K $70.15K $0.00 $0.00 $185.47K 0 $0.00
PeakBirch Commerce Inc.  PKB.CN CA$0.03 0.02 USD
0
CA$249.76K 185.34K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$249.76K 185.34K USD 0 -CA$1.44 -1.06 USD
eWellness Healthcare  EWLL $0.00
0
$185.08K $1.50M $0.00 $0.00 $185.08K 0 $0.00
Wearable Health  WHSI $0.00
0
$182.67K $300.00K $0.00 $0.00 $182.67K 0 $0.00
Black Bird Biotech  BBBT $0.00
0
$178.54K $2.00M $0.00 $0.00 $178.54K 0 $0.00
Arno Therapeutics  ARNI $0.00
0
$177.66K $800.00 $0.00 $0.00 $177.66K 0 -$0.01
Waverunner Capital Inc. R  CM1.F €0.02 0.02 USD
0
€153.33K 167.61K USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €153.33K 167.61K USD 0 -€0.07 -0.07 USD
Aeolus Pharmaceuticals  AOLS $0.00
0
$167.29K $100.00K $0.00 $0.00 $167.29K 0 $0.00
THC Biomed Intl Ltd.  THCBF $0.00
0
$163.94K $394.00 $0.02 $0.02 $163.94K 0 -$0.01
VioQuest Pharmaceuticals  VOQP $0.00
0
$163.85K $100.00 $0.00 $0.00 $163.85K 0 -$0.23
Legacy Technology  LTHO $0.00
0
$159.95K $325.00 $0.06 $0.06 $159.95K 0 $0.00
Proteonomix  PROT $0.00
0
$159.79K $66.20K $0.00 $0.00 $159.79K 0 $0.00
Metrics in Balance N.V.  MLMIB.PA €0.03 0.04 USD
0
€144.89K 158.38K USD €20.00K 21.86K USD €0.03 0.04 USD €0.03 0.04 USD €144.89K 158.38K USD 0 -€0.01 -0.01 USD
VMS Rehab Systems  VRSYF $0.00
0
$156.17K $13.00K $0.00 $0.00 $156.17K 0.00070 $0.14
Clal Biotechnology Industries Ltd.  CBI.TA ILA 33.40 0.1 USD
+2.77
ILA 52.39M 152.76K USD ILA 13.40K 39.07 USD ILA 32.60 0.1 USD ILA 34.90 0.1 USD ILA 52.39M 152.76K USD 0 -ILA 0.21 -0.0006 USD
Eden Empire  EDNEF $0.00
0
$150.90K $2.67K $0.00 $0.00 $150.90K 0 -$0.04
Assure  IONM $0.05
0
$150.44K $300.00 $0.00 $0.55 $150.44K 0 -$369.60
Can-Fite BioPharma Ltd.  CANF.TA ILA 1.00 0.0029 USD
0
ILA 51.22M 149.35K USD ILA 145.45K 424.14 USD ILA 1.00 0.0029 USD ILA 1.00 0.0029 USD ILA 51.22M 149.35K USD 0 ILA 0.00 0 USD
Novo Integrated Sciences  NVOS $0.01
+47.06
$147.98K $1.51K $0.00 $0.00 $147.98K 0 -$1.33
WellQuest Medical & Wellness  WEQL $0.00
0
$144.23K $1.00K $0.00 $0.00 $144.23K 0 $0.00
Easy  EMYSF $0.02
0
$142.22K $3.53K $0.00 $0.00 $142.22K 0 -$5.57
ScripsAmerica  SCRCQ $0.00
0
$141.09K $125.00 $0.00 $0.00 $141.09K 0 $0.00
SheerVision  SVSO $0.00
0
$140.32K $13.54K $0.00 $0.00 $140.32K 0 $0.00
Healthcare Solutions Management  HSMD $0.00
0
$138.32K $2.75K $0.00 $0.00 $138.32K 0 $0.00
Hemp Naturals  HPMM $0.00
0
$132.13K $5.00M $0.00 $0.00 $132.13K 0 -$0.12
Gaia Grow Corp.  GAIA.CN CA$0.01 0.0074 USD
0
CA$177.17K 131.47K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$177.17K 131.47K USD 0 -CA$0.72 -0.5 USD
GSRX Industries  GSRX $0.00
0
$130.88K $7.90K $0.00 $0.00 $130.88K 0 -$0.01
Together Pharma Ltd  TGTR.TA ILA 333.30 0.97 USD
+0.36
ILA 43.50M 126.85K USD ILA 3.30K 9.63 USD ILA 330.00 0.96 USD ILA 342.00 1 USD ILA 43.50M 126.85K USD 0 -ILA 0.22 -0.0006 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀