結果ページ56 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oncimmune Holdings plc OCY.SG | $0.27 0.29 USD |
+3.91
|
$22.01M 24.06M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $22.01M 24.06M USD | 0 | -$0.1 -0.1 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $654 7.91 USD |
+0.86
|
$1.98B 23.92M USD | $642 7.77 USD | $652.55 7.89 USD | $666.95 8.07 USD | $1.98B 23.92M USD | 40.42 | $16.18 0.2 USD | |
| Poxel S.A. 0RA2.IL | $0.6199 0.68 USD |
+0.73
|
$21.87M 23.91M USD | $256.2K 280.06K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $21.87M 23.91M USD | 0 | -$1.09 -1.1 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05 0.06 USD |
0
|
$21.82M 23.85M USD | $20.4K 22.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.82M 23.85M USD | 0 | -$0.07 -0.07 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.8 0.85 USD |
+0.19
|
$750.4M 23.84M USD | $17.2K 546.57 USD | $26.65 0.85 USD | $27.3 0.87 USD | $750.4M 23.84M USD | 0 | -$1.58 -0.05 USD | |
| NanoRepro AG NN6.F | $1.66 1.81 USD |
-1.19
|
$21.76M 23.78M USD | $300 327.94 USD | $1.66 1.81 USD | $1.66 1.81 USD | $21.76M 23.78M USD | 0 | -$0.51 -0.5 USD | |
| Ultimovacs ASA 7UM.F | $0.5999 0.66 USD |
0
|
$21.75M 23.78M USD | $337 368.39 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $21.75M 23.78M USD | 0 | -$0.45 -0.4 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $2.07 2.26 USD |
+1.22
|
$21.21M 23.19M USD | $30 32.79 USD | $2.07 2.26 USD | $2.07 2.26 USD | $21.21M 23.19M USD | 0 | -$0.43 -0.4 USD | |
| Alpa Laboratories Limited ALPA.NS | $90 1.09 USD |
+0.84
|
$1.92B 23.18M USD | $17.31K 209.4 USD | $86.85 1.05 USD | $91.3 1.1 USD | $1.92B 23.18M USD | 10.60 | $8.49 0.1 USD | |
| Alpa Laboratories Limited ALPA.BO | $89.95 1.09 USD |
+1.02
|
$1.89B 22.9M USD | $625 7.56 USD | $87.2 1.05 USD | $91.4 1.11 USD | $1.89B 22.9M USD | 10.59 | $8.49 0.1 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
+1.16
|
$20.93M 22.88M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.93M 22.88M USD | 0 | -$0.1 -0.1 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
+0.97
|
$20.9M 22.84M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.9M 22.84M USD | 0 | -$0.18 -0.1 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
+2000
|
$20.67M 22.6M USD | $45.8K 50.06K USD | $0.2999 0.32 USD | $6.8 7.44 USD | $20.67M 22.6M USD | 0 | -$0.21 -0.2 USD | |
| ZIVO Bioscience ZIVO | $7.98 — |
+1.92
|
$22.6M — | $1.09K — | $7.83 — | $7.98 — | $22.6M — | 0 | -$4.6 — | |
| EOM Pharmaceuticals IMUC | $0.2 — |
-5.24
|
$22.54M — | $666 — | $0.2 — | $0.2099 — | $22.54M — | 0.017 | $11.06 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | $103 0.7 USD |
-7.21
|
$3.32B 22.44M USD | $506.5K 3.42K USD | $95 0.64 USD | $109 0.74 USD | $3.32B 22.44M USD | 0 | -$25.55 -0.1 USD | |
| Care Service Co.,Ltd. 2425.T | $873 5.89 USD |
0
|
$3.31B 22.35M USD | $3.6K 24.3 USD | $868 5.86 USD | $875 5.91 USD | $3.31B 22.35M USD | 10.88 | $80.23 0.54 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.7 0.69 USD |
0
|
$694.4M 22.06M USD | $77.22K 2.45K USD | $21.55 0.68 USD | $21.7 0.69 USD | $694.4M 22.06M USD | 0 | -$0.56 -0.01 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
+200
|
$20.18M 22.06M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $20.18M 22.06M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $10.5 1.02 USD |
0
|
$225.65M 22.03M USD | $8.16K 796.32 USD | $10.45 1.02 USD | $10.8 1.05 USD | $225.65M 22.03M USD | 0 | -$0.04 -0.003 USD | |
| Sky Century Inv SKYI | $0.0035 — |
+38.89
|
$22M — | $30K — | $0.0035 — | $0.0035 — | $22M — | 0 | $0 — | |
| Devonian Health Group Inc. GSD.V | $0.2 0.15 USD |
0
|
$29.64M 22M USD | $2 1.48 USD | $0.2 0.15 USD | $0.25 0.19 USD | $29.64M 22M USD | 0 | -$0.02 -0.01 USD | |
| Nicox NICXF | $0.44 — |
-30.84
|
$21.99M — | $100 — | $0.44 — | $0.44 — | $21.99M — | 0 | -$0.4 — | |
| SenzaGen AB SENZA.ST | $9.28 0.91 USD |
-0.43
|
$224.47M 21.91M USD | $3.93K 383.71 USD | $9.14 0.89 USD | $9.32 0.91 USD | $224.47M 21.91M USD | 0 | -$0.91 -0.08 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.66 0.72 USD |
+3.97
|
$19.99M 21.85M USD | $6.51K 7.12K USD | $0.66 0.72 USD | $0.66 0.72 USD | $19.99M 21.85M USD | 0 | -$0.93 -1.01 USD | |
| EXACT Therapeutics AS EXTX.OL | $7.1 0.68 USD |
+1.43
|
$227.77M 21.85M USD | $3.88K 372.3 USD | $7 0.67 USD | $7.1 0.68 USD | $227.77M 21.85M USD | 0 | -$1.51 -0.1 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Nexstim Plc 5NX.F | $2.75 3.01 USD |
0
|
$19.62M 21.45M USD | $33 36.07 USD | $2.75 3.01 USD | $2.75 3.01 USD | $19.62M 21.45M USD | 0 | -$0.2 -0.2 USD | |
| EXACT Therapeutics AS 56F.F | $0.5899 0.64 USD |
0
|
$19.59M 21.41M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.59M 21.41M USD | 0 | -$0.13 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.51 0.56 USD |
-8.11
|
$19.49M 21.31M USD | $150 163.97 USD | $0.51 0.56 USD | $0.51 0.56 USD | $19.49M 21.31M USD | 0 | -$0.15 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.26 0.29 USD |
-1.31
|
$19.37M 21.17M USD | $0 0 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $19.37M 21.17M USD | 8.80 | $0.03 0.03 USD | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.53 0.57 USD |
-4.55
|
$19.24M 21.03M USD | $15 16.4 USD | $0.53 0.57 USD | $0.53 0.57 USD | $19.24M 21.03M USD | 0 | -$0.93 -1.01 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
-19.23
|
$19.14M 20.93M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.14M 20.93M USD | 0 | -$0.01 -0.01 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Stella Diagnostics SLDX | $0.05 — |
+14.04
|
$20.88M — | $237 — | $0.05 — | $0.05999 — | $20.88M — | 0 | -$7.53 — | |
| Sapporo Clinical Laboratory Inc. 9776.T | $991 6.69 USD |
-1.59
|
$3.09B 20.87M USD | $27.4K 184.96 USD | $989 6.68 USD | $1,010 6.82 USD | $3.09B 20.87M USD | 8.52 | $116.31 0.79 USD | |
| Sincere Co., LTD. 7782.T | $487 3.29 USD |
+0.41
|
$3.09B 20.85M USD | $4.4K 29.7 USD | $483 3.26 USD | $488 3.29 USD | $3.09B 20.85M USD | 10.48 | $46.46 0.31 USD | |
| Baumer S.A. BALM3.SA | $10.5 2.13 USD |
0
|
$102.69M 20.81M USD | $0 0 USD | $10.5 2.13 USD | $10.5 2.13 USD | $102.69M 20.81M USD | 0 | -$1.15 -0.2 USD | |
| Baumer S.A. BALM4.SA | $10.49 2.13 USD |
0
|
$102.69M 20.81M USD | $0 0 USD | $10.49 2.13 USD | $10.49 2.13 USD | $102.69M 20.81M USD | 0 | -$1.15 -0.2 USD | |
| Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.95M 20.71M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.95M 20.71M USD | 0 | -$0.03 -0.03 USD | |
| PolyPid PYPD | $4.32 — |
-3.25
|
$20.7M — | $7 — | $4.32 — | $4.32 — | $20.7M — | 0 | -$16.98 — | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.51 0.55 USD |
+2.64
|
$18.93M 20.69M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $18.93M 20.69M USD | 0 | -$0.12 -0.1 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.32 0.35 USD |
-0.62
|
$18.75M 20.5M USD | $180 196.76 USD | $0.32 0.35 USD | $0.3699 0.4 USD | $18.75M 20.5M USD | 0 | -$0.55 -0.6 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Ribomic Inc. 4591.T | $85 0.57 USD |
+1.19
|
$3.03B 20.47M USD | $111.9K 755.36 USD | $83 0.56 USD | $85 0.57 USD | $3.03B 20.47M USD | 0 | -$25.76 -0.1 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $256 0.02 USD |
+1.59
|
$320B 20.45M USD | $10.57M 675.72 USD | $250 0.02 USD | $260 0.02 USD | $320B 20.45M USD | 4.93 | $51.84 0.003 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.4199 0.46 USD |
-7.02
|
$18.69M 20.43M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $18.69M 20.43M USD | 0 | -$0.87 -0.9 USD | |
| Nicox S.A. NXOA.F | $0.34 0.37 USD |
+0.59
|
$18.6M 20.34M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $18.6M 20.34M USD | 0 | -$0.42 -0.4 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $158 1.91 USD |
-2.5
|
$1.67B 20.16M USD | $10.83K 131.01 USD | $157.9 1.91 USD | $161.65 1.96 USD | $1.67B 20.16M USD | 32.37 | $4.88 0.06 USD | |
| EuKedos S.p.A. EUK.MI | $0.81 0.89 USD |
-2.41
|
$18.42M 20.14M USD | $160 174.9 USD | $0.81 0.89 USD | $0.81 0.89 USD | $18.42M 20.14M USD | 40.50 | $0.02 0.02 USD | |
| MedApp S.A. WQ1.F | $0.07 0.07 USD |
-5.11
|
$18.38M 20.09M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.08 USD | $18.38M 20.09M USD | 0 | $0 0 USD | |
| Covalon Technologies Ltd. COV.V | $1.09 0.81 USD |
0
|
$26.89M 19.95M USD | $100 74.21 USD | $1.09 0.81 USD | $1.09 0.81 USD | $26.89M 19.95M USD | 0 | -$0.19 -0.1 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.13 0.1 USD |
0
|
$26.57M 19.91M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $26.57M 19.91M USD | 12.90 | $0.01 0.007 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Covalon CVALF | $0.8 — |
+7.87
|
$19.75M — | $160 — | $0.8 — | $0.8 — | $19.75M — | 0 | -$0.14 — | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.1499 0.11 USD |
0
|
$26.16M 19.61M USD | $5K 3.75K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.16M 19.61M USD | 0 | $0 0 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.27 0.3 USD |
-0.73
|
$17.93M 19.61M USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $17.93M 19.61M USD | 0 | -$0.3 -0.3 USD | |
| Bal Pharma Limited BALPHARMA.NS | $102.05 1.23 USD |
+1.49
|
$1.62B 19.59M USD | $4.49K 54.35 USD | $102.05 1.23 USD | $104.5 1.26 USD | $1.62B 19.59M USD | 46.17 | $2.21 0.03 USD | |
| Bal Pharma Limited BALPHARMA.BO | $102.45 1.24 USD |
+2.01
|
$1.62B 19.59M USD | $753 9.11 USD | $102 1.23 USD | $105.3 1.27 USD | $1.62B 19.59M USD | 46.35 | $2.21 0.03 USD | |
| Pilulka Lékárny a.s. PINK.PR | $178 7.68 USD |
+0.56
|
$453.46M 19.57M USD | $1.01K 43.62 USD | $174 7.51 USD | $178 7.68 USD | $453.46M 19.57M USD | 0 | -$24.98 -1.07 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $45.25 1.44 USD |
+1
|
$609.56M 19.37M USD | $3K 95.33 USD | $45.25 1.44 USD | $45.25 1.44 USD | $609.56M 19.37M USD | 251.38 | $0.18 0.005 USD | |
| GlycoMimetics, Inc. GKO.F | $0.27 0.3 USD |
-1.97
|
$17.66M 19.31M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $17.66M 19.31M USD | 0 | -$0.54 -0.5 USD | |
| Destiny Pharma plc D89.F | $0.1799 0.2 USD |
+0.56
|
$17.6M 19.24M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $17.6M 19.24M USD | 0 | -$0.07 -0.07 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.93 1.02 USD |
+0.65
|
$17.59M 19.23M USD | $50 54.66 USD | $0.93 1.02 USD | $0.93 1.02 USD | $17.59M 19.23M USD | 0 | $0 0 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $100.2 1.21 USD |
+0.8
|
$1.59B 19.2M USD | $9.78K 118.36 USD | $98 1.19 USD | $104.5 1.26 USD | $1.59B 19.2M USD | 0 | -$7.16 -0.08 USD | |
| Arcoma AB ARCOMA.ST | $14.8 1.44 USD |
-0.34
|
$195.15M 19.05M USD | $12.9K 1.26K USD | $14.8 1.44 USD | $15 1.46 USD | $195.15M 19.05M USD | 20.84 | $0.71 0.07 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $99.35 1.2 USD |
+0.51
|
$1.57B 19.03M USD | $2.68K 32.39 USD | $98.9 1.2 USD | $100.9 1.22 USD | $1.57B 19.03M USD | 0 | -$7.16 -0.08 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $19.7 0.63 USD |
-0.51
|
$592.67M 18.83M USD | $22.04K 700.17 USD | $19 0.6 USD | $19.7 0.63 USD | $592.67M 18.83M USD | 0 | -$0.38 -0.01 USD | |
| Intrasense S.A. I8S.F | $0.2999 0.33 USD |
+2.39
|
$17.11M 18.7M USD | $805 879.97 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $17.11M 18.7M USD | 0 | -$0.07 -0.07 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.3499 0.38 USD |
0
|
$17.09M 18.68M USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $17.09M 18.68M USD | 0 | -$0.01 -0.01 USD | |
| GENinCode Plc 9PL.F | $0.08999 0.1 USD |
-5.64
|
$17.04M 18.62M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $17.04M 18.62M USD | 0 | -$0.07 -0.07 USD | |
| Numinus Wellness Inc. LR23.F | $0.05 0.05 USD |
+12.22
|
$17.02M 18.6M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.02M 18.6M USD | 0 | -$0.07 -0.07 USD | |
| Synairgen plc OMY.SG | $0.08 0.09 USD |
+3.27
|
$16.97M 18.55M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.97M 18.55M USD | 0 | -$0.06 -0.06 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.1 0.11 USD |
+0.2
|
$16.7M 18.25M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.7M 18.25M USD | 0 | -$0.15 -0.1 USD | |
| Cann Group Limited CVJ.F | $0.02999 0.03 USD |
0
|
$16.69M 18.24M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.69M 18.24M USD | 0 | -$0.04 -0.04 USD | |
| Kancera AB (publ) 3EE0.F | $0.1199 0.13 USD |
-6.74
|
$16.59M 18.14M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.59M 18.14M USD | 0 | -$0.07 -0.07 USD | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Cann CNGGF | $0.02999 — |
+9.09
|
$18.13M — | $3.5K — | $0.02999 — | $0.02999 — | $18.13M — | 0 | -$0.05 — | |
| Synairgen SYGGF | $0.08999 — |
+19.87
|
$18.12M — | $100 — | $0.08999 — | $0.08999 — | $18.12M — | 0 | -$0.06 — | |
| Pharmena S.A. PHR.WA | $6.38 1.62 USD |
-0.93
|
$71.06M 18.06M USD | $14.65K 3.72K USD | $6.3 1.6 USD | $6.44 1.64 USD | $71.06M 18.06M USD | 2.45 | $2.6 0.66 USD | |
| Relief Therapeutics Holding SA RLFTF | $1.44 — |
+4.73
|
$18.06M — | $434 — | $1.44 — | $1.44 — | $18.06M — | 0 | -$9.28 — | |
| Relief Therapeutics Holding SA RLFTY | $1.43 — |
+0.7
|
$17.93M — | $775 — | $1.43 — | $1.43 — | $17.93M — | 0 | -$9.28 — | |
| Platz Co., Ltd. 7813.T | $747 5.04 USD |
+0.13
|
$2.65B 17.89M USD | $4.8K 32.4 USD | $746 5.04 USD | $757 5.11 USD | $2.65B 17.89M USD | 9.64 | $77.43 0.52 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $68.5 0.83 USD |
+1.93
|
$1.48B 17.87M USD | $1.38K 16.72 USD | $67 0.81 USD | $68.5 0.83 USD | $1.48B 17.87M USD | 0 | -$9.51 -0.1 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,048 7.07 USD |
+0.1
|
$2.63B 17.77M USD | $600 4.05 USD | $1,045 7.05 USD | $1,049 7.08 USD | $2.63B 17.77M USD | 6.78 | $154.43 1.04 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| RMH Holdings Limited 8437.HK | $0.1 0.01 USD |
-0.96
|
$137.2M 17.54M USD | $3.3M 422.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $137.2M 17.54M USD | 0 | -$0.03 -0.003 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $51 0.62 USD |
-0.29
|
$1.45B 17.53M USD | $518 6.27 USD | $50 0.6 USD | $51.9 0.63 USD | $1.45B 17.53M USD | 65.38 | $0.78 0.009 USD | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||