$3.53T
時価総額合計
$136.62B
総出来高
BTC 62.46%     ETH 9.50%
占有率

結果ページ54 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Geratherm Medical AG  GME.DE $3.3 3.61 USD
0
$17.91M 19.58M USD $62 67.77 USD $3.3 3.61 USD $3.3 3.61 USD $17.91M 19.58M USD 25.38 $0.13 0.14 USD
Bal Pharma Limited  BALPHARMA.BO $100.45 1.22 USD
-0.5
$1.62B 19.55M USD $911 11.02 USD $99.15 1.2 USD $101.25 1.22 USD $1.62B 19.55M USD 22.02 $4.56 0.06 USD
CEL-SCI Corporation  LSRM.F $0.2 0.21 USD
0
$17.82M 19.48M USD $0 0 USD $0 0 USD $0 0 USD $17.82M 19.48M USD 0 $0 0 USD
Dental Corporation Public Company Limited  D-R.BK $2.02 0.06 USD
0
$691.24M 19.45M USD $58.7K 1.65K USD $2.02 0.06 USD $2.04 0.06 USD $691.24M 19.45M USD 14.42 $0.14 0.003 USD
*ST JI YAO  300108.SZ $0.2099 0.03 USD
0
$139.86M 19.45M USD $0 0 USD $0 0 USD $0 0 USD $139.86M 19.45M USD 0 $0 0 USD
Sol-Gel Technologies Ltd.  4SG.F $6.05 6.61 USD
+5.22
$17.53M 19.16M USD $30 32.79 USD $6.05 6.61 USD $6.05 6.61 USD $17.53M 19.16M USD 0 -$4.15 -4.5 USD
Geratherm Medical AG  GME.F $3.16 3.45 USD
-6.78
$17.52M 19.16M USD $560 612.16 USD $3.16 3.45 USD $3.16 3.45 USD $17.52M 19.16M USD 24.30 $0.13 0.14 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $27.4 2.67 USD
-4.86
$196M 19.13M USD $2.69K 262.77 USD $27.4 2.67 USD $27.6 2.69 USD $196M 19.13M USD 0 -$7.74 -0.7 USD
Lotus Eye Hospital and Institute Limited  LOTUSEYE.NS $73.89 0.89 USD
+0.05
$1.57B 19.02M USD $16.68K 201.84 USD $72.52 0.88 USD $74.58 0.9 USD $1.57B 19.02M USD 205.24 $0.36 0.004 USD
YourWay Cannabis Brands Inc.  HOB0.F $0.05999 0.07 USD
0
$17.39M 19.01M USD $0 0 USD $0 0 USD $0 0 USD $17.39M 19.01M USD 0 $0 0 USD
Scandinavian Medical Solutions A/S  SMSMED.CO $4.68 0.69 USD
+3.08
$129.58M 19M USD $102.16K 14.98K USD $4.43 0.65 USD $4.76 0.7 USD $129.58M 19M USD 42.54 $0.11 0.02 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Harvard Bioscience, Inc.  HBI.F $0.3499 0.38 USD
-0.57
$17.22M 18.83M USD $1.1K 1.2K USD $0.3499 0.38 USD $0.3499 0.38 USD $17.22M 18.83M USD 0 -$1.07 -1.1 USD
EuKedos S.p.A.  EUK.MI $0.76 0.83 USD
-0.66
$17.17M 18.77M USD $6 6.56 USD $0.76 0.83 USD $0.76 0.83 USD $17.17M 18.77M USD 0 -$0.02 -0.02 USD
Stella Diagnostics  SLDX $0.05
0
$18.6M $100 $0.04 $0.04 $18.6M 0 -$7.53
SynBiotic SE  SBX.F $3.04 3.32 USD
-0.65
$16.99M 18.58M USD $100 109.31 USD $2.97 3.24 USD $3.04 3.32 USD $16.99M 18.58M USD 0 -$2.27 -2.4 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
MediPharm Labs Corp.  MLZ.F $0.04 0.04 USD
0
$16.84M 18.41M USD $19.7K 21.53K USD $0.04 0.04 USD $0.04 0.04 USD $16.84M 18.41M USD 0 -$0.01 -0.01 USD
Pharmigene, Inc.  7595.TWO $11.45 0.36 USD
0
$577.82M 18.36M USD $5K 158.88 USD $11.45 0.36 USD $11.45 0.36 USD $577.82M 18.36M USD 0 -$1.64 -0.05 USD
Perimeter Medical Imaging AI, Inc.  4PC.F $0.1199 0.13 USD
-0.41
$16.71M 18.26M USD $790 863.58 USD $0.1199 0.13 USD $0.1199 0.13 USD $16.71M 18.26M USD 0 -$0.18 -0.1 USD
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
Advicenne S.A.  3MM.F $1.34 1.47 USD
-1.61
$16.57M 18.12M USD $8.47K 9.25K USD $1.34 1.47 USD $1.37 1.49 USD $16.57M 18.12M USD 0 -$0.47 -0.5 USD
EXACT Therapeutics AS  EXTX.OL $2.96 0.28 USD
+2.07
$188.6M 18.09M USD $290 27.82 USD $2.96 0.28 USD $2.96 0.28 USD $188.6M 18.09M USD 0 -$1.46 -0.1 USD
Rapid Dose Therapeutics  RDTCF $0.14
0
$18.04M $10K $0.008 $0.008 $18.04M 0 -$0.03
PharmChem  PCHM $3.9
+0.26
$18.02M $145 $3.9 $3.9 $18.02M 0 -$221
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Nova Leap Health  NVLPF $0.2
0
$17.88M $500 $0.2099 $0.2099 $17.88M 20.00 $0.01
Choom  CHOOF $0.0001
+900
$17.83M $600 $0 $0 $17.83M 0 $0
YourWay Cannabis Brands  YOURF $0
0
$17.82M $4.2K $0 $0 $17.82M 0 $0
Golden Valley Development  GVDI $0.02999
0
$17.79M $2.04K $0.02999 $0.02999 $17.79M 0 -$1,309
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
PT Phapros Tbk  PEHA.JK $328 0.02 USD
+1.86
$275.52B 17.61M USD $38.2K 2.44 USD $316 0.02 USD $328 0.02 USD $275.52B 17.61M USD 0 -$310.9 -0.01 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $0 0 USD $0 0 USD $0 0 USD $16.03M 17.53M USD 0 $0 0 USD
COSCIENS Biopharma  AEZS $5.72
0
$17.51M $0 $0 $0 $17.51M 0 $0
Range Impact  MLCT $0.2
0
$17.49M $0 $0 $0 $17.49M 0 $0
Emergency Assistance Japan Co., Ltd.  6063.T $1,020 6.89 USD
+1.9
$2.57B 17.35M USD $100 0.68 USD $1,020 6.89 USD $1,020 6.89 USD $2.57B 17.35M USD 53.62 $19.02 0.13 USD
Kolinpharma S.p.A.  KIP.MI $9.9 10.82 USD
0
$15.83M 17.31M USD $0 0 USD $0 0 USD $0 0 USD $15.83M 17.31M USD 0 $0 0 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Kancera AB (publ)  3EE0.F $0.11 0.12 USD
-9.94
$15.73M 17.19M USD $100 109.31 USD $0.11 0.12 USD $0.11 0.12 USD $15.73M 17.19M USD 0 -$0.03 -0.03 USD
Cambridge Cognition Holdings Plc  1M7.F $0.3499 0.39 USD
0
$15.71M 17.17M USD $3K 3.28K USD $0.3499 0.39 USD $0.3499 0.39 USD $15.71M 17.17M USD 0 -$0.05 -0.05 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $973 0.73 USD
0
$22.74B 17.16M USD $0 0 USD $973 0.73 USD $973 0.73 USD $22.74B 17.16M USD 0 $0 0 USD
Rigel Pharmaceuticals, Inc.  RI2A.F $0.77 0.84 USD
0
$15.67M 17.13M USD $0 0 USD $0 0 USD $0 0 USD $15.67M 17.13M USD 0 $0 0 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
0
$174.88M 17.07M USD $0 0 USD $0 0 USD $0 0 USD $174.88M 17.07M USD 0 $0 0 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $89 1.08 USD
-2.79
$1.41B 17.04M USD $38.97K 471.52 USD $88.21 1.07 USD $93.09 1.13 USD $1.41B 17.04M USD 20.94 $4.25 0.05 USD
YourWay Cannabis Brands Inc.  YOUR.CN $0.08999 0.06 USD
0
$22.94M 17.02M USD $0 0 USD $0 0 USD $0 0 USD $22.94M 17.02M USD 0 $0 0 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $88.75 1.07 USD
-3.51
$1.4B 17M USD $4.43K 53.64 USD $87.96 1.06 USD $93 1.13 USD $1.4B 17M USD 20.88 $4.25 0.05 USD
EXACT Therapeutics AS  56F.F $0.2 0.22 USD
+4.08
$15.5M 16.95M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $15.5M 16.95M USD 0 -$0.13 -0.1 USD
CEDAR.Co.,Ltd.  2435.T $223 1.51 USD
-2.62
$2.5B 16.89M USD $504K 3.4K USD $218 1.47 USD $231 1.56 USD $2.5B 16.89M USD 5.62 $39.64 0.27 USD
E for L Aim Public Company Limited  EFORL-R.BK $0.1499 0.0042 USD
+7.14
$599.77M 16.88M USD $237.9K 6.69K USD $0.13 0.0036 USD $0.1499 0.0042 USD $599.77M 16.88M USD 15.00 $0.01 0.0002 USD
Zeo ScientifiX  OCEL $2.75
0
$16.85M $0 $0 $0 $16.85M 0 $0
IRRAS AB (publ)  4Z7.F $0.01 0.01 USD
0
$15.4M 16.83M USD $0 0 USD $0 0 USD $0 0 USD $15.4M 16.83M USD 0 $0 0 USD
Dignitana AB (publ)  DIGN.ST $2.14 0.21 USD
0
$172.36M 16.82M USD $0 0 USD $0 0 USD $0 0 USD $172.36M 16.82M USD 0 $0 0 USD
Intrasense S.A.  I8S.F $0.2899 0.32 USD
-0.34
$15.38M 16.81M USD $158 172.72 USD $0.2899 0.32 USD $0.2899 0.32 USD $15.38M 16.81M USD 0 -$0.11 -0.1 USD
RAPT Therapeutics, Inc.  0RA.MU $0.93 1.01 USD
0
$15.3M 16.72M USD $0 0 USD $0 0 USD $0 0 USD $15.3M 16.72M USD 0 $0 0 USD
Ventripoint Diagnostics Ltd.  5V7.F $0.08 0.09 USD
+13.29
$15.25M 16.68M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $15.25M 16.68M USD 0 -$0.02 -0.02 USD
SmileDirectClub, Inc.  SDC.MX $2.1 0.12 USD
0
$281.37M 16.66M USD $0 0 USD $2.1 0.12 USD $2.1 0.12 USD $281.37M 16.66M USD 0 -$11.03 -0.6 USD
Arterra Bioscience S.p.A.  ABS.MI $2.24 2.45 USD
0
$15.18M 16.6M USD $0 0 USD $0 0 USD $0 0 USD $15.18M 16.6M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.1499 0.11 USD
0
$22.23M 16.5M USD $2K 1.48K USD $0.1499 0.11 USD $0.1499 0.11 USD $22.23M 16.5M USD 0 -$0.03 -0.02 USD
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
CollPlant Biotechnologies Ltd.  CPT.F $1.09 1.19 USD
0
$14.99M 16.38M USD $700 765.19 USD $1.09 1.19 USD $1.09 1.19 USD $14.99M 16.38M USD 0 -$1 -1.09 USD
Acura Pharmaceuticals  ACUR $0.0025
+1150
$16.34M $3.49K $0.0025 $0.0025 $16.34M 0 $0
SenzaGen AB  SENZA.ST $5.66 0.55 USD
+1.07
$166.99M 16.3M USD $100 9.76 USD $5.66 0.55 USD $5.66 0.55 USD $166.99M 16.3M USD 0 -$0.65 -0.06 USD
Clinical Laserthermia Systems AB (publ)  LS6.F $0.003099 0.0033 USD
0
$14.79M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $14.79M 16.16M USD 0 $0 0 USD
A-SPINE Asia Co., Ltd.  6758.TWO $37.5 1.19 USD
+2.46
$505.16M 16.05M USD $10 0.32 USD $37.5 1.19 USD $37.5 1.19 USD $505.16M 16.05M USD 60.48 $0.62 0.02 USD
NFL Biosciences SA  82F.F $1.08 1.18 USD
+1.32
$14.68M 16.05M USD $500 546.57 USD $1.08 1.18 USD $1.08 1.18 USD $14.68M 16.05M USD 0 -$0.21 -0.2 USD
BioMaxima S.A.  944.F $2.87 3.14 USD
+0.35
$14.67M 16.04M USD $0 0 USD $2.87 3.14 USD $2.9 3.17 USD $14.67M 16.04M USD 57.39 $0.05 0.05 USD
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
HST Global  HSTC $0.28
-8.64
$15.89M $349 $0.2999 $0.2999 $15.89M 0 -$0.01
Mithra Pharmaceuticals SA  MITRA.BR $0.22 0.24 USD
0
$14.45M 15.8M USD $82.37K 90.04K USD $0.22 0.24 USD $0.22 0.25 USD $14.45M 15.8M USD 0 -$1.41 -1.5 USD
Mithra Pharmaceuticals SA  1TM.F $0.1799 0.19 USD
0
$14.45M 15.8M USD $1.8K 1.97K USD $0.1799 0.19 USD $0.1799 0.19 USD $14.45M 15.8M USD 0 -$1.41 -1.5 USD
Alliance Healthcare Group Limited  MIJ.SI $0.1 0.08 USD
-2.86
$21.05M 15.78M USD $36.4K 27.28K USD $0.1 0.07 USD $0.1 0.08 USD $21.05M 15.78M USD 0 $0 0 USD
Psychemedics  PMD $2.67
0
$15.74M $0 $0 $0 $15.74M 0 $0
UniPharma Co., Ltd.  6621.TWO $13.85 0.44 USD
-0.72
$491.69M 15.62M USD $56.47K 1.79K USD $13.75 0.44 USD $14 0.44 USD $491.69M 15.62M USD 0 -$0.7 -0.02 USD
Medinice S.A.  ICE.WA $7.88 2 USD
+0.64
$61.24M 15.57M USD $1.28K 325.09 USD $7.61 1.93 USD $7.89 2.01 USD $61.24M 15.57M USD 1.41 $5.55 1.41 USD
RAPT Therapeutics, Inc.  0RA.F $0.8599 0.94 USD
0
$14.22M 15.55M USD $0 0 USD $0 0 USD $0 0 USD $14.22M 15.55M USD 0 $0 0 USD
MedMen Enterprises Inc.  0JS.SG $0.0094 0.01 USD
0
$14.2M 15.53M USD $0 0 USD $0 0 USD $0 0 USD $14.2M 15.53M USD 0 $0 0 USD
MedMen Enterprises Inc.  0JS.F $0.007199 0.0078 USD
0
$14.2M 15.53M USD $0 0 USD $0 0 USD $0 0 USD $14.2M 15.53M USD 0 $0 0 USD
MedMen Enterprises Inc.  MMEN.CN $0.02 0.01 USD
0
$20.75M 15.4M USD $0 0 USD $0 0 USD $0 0 USD $20.75M 15.4M USD 0 $0 0 USD
teno. Holdings Company Limited  7037.T $490 3.31 USD
-1.41
$2.24B 15.11M USD $11.1K 74.93 USD $474 3.2 USD $503 3.4 USD $2.24B 15.11M USD 0 -$102.03 -0.6 USD
TrivarX  MDBIF $0.02
0
$15.09M $4.27K $0.02 $0.02 $15.09M 0 $0
EPS Bio Technology Corp.  4183.TWO $19.95 0.63 USD
+1.27
$474.81M 15.09M USD $3K 95.33 USD $19.45 0.62 USD $19.95 0.63 USD $474.81M 15.09M USD 71.25 $0.28 0.008 USD
MedBright AI Investments  VNNYF $0.1499
0
$15.06M $0 $0 $0 $15.06M 0 $0
Alzinova AB (publ)  78D.F $0.11 0.12 USD
-9.74
$13.75M 15.03M USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $13.75M 15.03M USD 0 -$0.02 -0.02 USD
Public Joint-Stock Company "Pharmsynthez"  LIFE.ME $4.51 0.05 USD
+10.15
$1.36B 14.98M USD $27.53M 304.19K USD $4.2 0.05 USD $4.9 0.05 USD $1.36B 14.98M USD 0 -$2.32 -0.02 USD
MedBright AI Investments Inc.  VIN.CN $0.2 0.15 USD
0
$20.18M 14.97M USD $0 0 USD $0 0 USD $0 0 USD $20.18M 14.97M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.52 3.85 USD
-1.4
$13.63M 14.9M USD $531 580.45 USD $3.45 3.77 USD $3.52 3.85 USD $13.63M 14.9M USD 0 -$1.2 -1.3 USD
Simply Better Brands  PKANF $0.2099
0
$14.83M $0 $0 $0 $14.83M 0 $0
Ttbio Corp.  6493.TWO $18.7 0.59 USD
+0.54
$466.28M 14.82M USD $5.01K 159.32 USD $18.6 0.59 USD $18.7 0.59 USD $466.28M 14.82M USD 170.00 $0.11 0.003 USD
Welgene Biotech Co.,Ltd.  6661.TWO $20 0.64 USD
+2.04
$466.08M 14.81M USD $4K 127.1 USD $19.6 0.62 USD $20.85 0.66 USD $466.08M 14.81M USD 222.22 $0.09 0.002 USD
Platz Co., Ltd.  7813.T $648 4.37 USD
+1.25
$2.19B 14.79M USD $8.5K 57.38 USD $643 4.34 USD $658 4.44 USD $2.19B 14.79M USD 26.50 $24.45 0.17 USD
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
ViroGates A/S  VIRO.CO $13 1.91 USD
+44.12
$100.55M 14.74M USD $15.79K 2.32K USD $9.68 1.42 USD $14.1 2.07 USD $100.55M 14.74M USD 0 -$2.09 -0.3 USD
Advantis  ADVT $0.0001
+900
$14.68M $200.69K $0 $0 $14.68M 0 $0
Taiwan Advanced Nanotech Inc.  6797.TWO $15 0.48 USD
0
$460.98M 14.65M USD $2.32K 73.78 USD $14.25 0.45 USD $15 0.48 USD $460.98M 14.65M USD 0 -$6.2 -0.1 USD
Talphera  ACRX $0.8599
0
$14.58M $0 $0 $0 $14.58M 0 $0
PreveCeutical Medical Inc.  18H.F $0.02 0.02 USD
-5.88
$13.29M 14.53M USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $13.29M 14.53M USD 0 $0 0 USD
Isofol Medical AB (publ)  5IU.F $0.05999 0.07 USD
-8.18
$13.23M 14.46M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $13.23M 14.46M USD 0 -$0.02 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください