23 の検索結果ページ時価総額によるトップDoodles LLCコイン

Doodles LLCカテゴリートークンのパフォーマンスメトリックを発見する

Doodles LLC (2762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7214	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7218	ソルブ SOLVE	$0.0001089 ₿0.00000037	1.69	$92.62K ₿271.81	$0.0001089 ₿0.00000037	$0.0001071 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7219	Zack Morris ZACK	$0.0001073	5.67	$92.56K	$0.000108	$0.0001004	$298.16	$92.56K	$92.56K
7249	Media Network MEDIA	$0.3659 ₿0.00031	1.78	$91.49K ₿77.71	$0.3765 ₿0.00031	$0.3379 ₿0.00030	$3.47K ₿4.05	$318.14K ₿270.22	$91.49K ₿77.71
7253	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7255	Aegis Ai AEGIS	$0.0009105 ₿0.0000035	3.03	$91.05K ₿360.03	$0.00092 ₿0.0000038	$0.0008775 ₿0.0000033	$47.23 ₿4.85	$91.05K ₿363.66	$91.05K ₿360.03
7260	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7266	Silly Dragon SILLY	$0.00008996 ₿0.00000039	0.03	$89.98K ₿391.36	$0.00009019 ₿0.00000041	$0.00008993 ₿0.00000038	$629.04K ₿86.64	$89.98K ₿391.36	$89.98K ₿391.36
7287	peanie PEANIE	$0.00008906	-0.56	$88.37K	$0.00009137	$0.0000881	$102.84	$88.37K	$88.37K
7306	Chumbi Valley CHMB	$0.00000413 ₿0.0000000042	-2.24	$87.07K ₿83.06	$0.00000423 ₿0.0000000043	$0.000004109 ₿0.0000000041	$76.91 ₿2.69	$112.91K ₿125.08	$87.07K ₿83.06
7309	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,582.01 ₿0.050	$4,465.02 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7321	Aether Games AEG	$0.0001957 ₿0.0000016	3.91	$86.6K ₿124.47	$0.0002265 ₿0.0000017	$0.0001735 ₿0.0000016	$45.66K ₿3.1	$194.65K ₿1.65K	$86.6K ₿124.47
7345	MAXX AI MXM	$0.000251 ₿0.00000085	5.54	$85.2K ₿113.66	$0.0002515 ₿0.00000087	$0.0002372 ₿0.00000083	$47.98 ₿2.41	$248.08K ₿839.96	$85.2K ₿113.66
7352	BTC Standard Hashrate Token BTCST	$0.01166 ₿0.0000068	2.35	$84.94K ₿49.92	$0.01187 ₿0.0000070	$0.01115 ₿0.0000066	$675.55 ₿1.54	$174.83K ₿102.76	$84.94K ₿49.92
7353	BlueMove MOVE	$0.0003905 ₿0.0000010	1.38	$84.91K ₿138.65	$0.0003926 ₿0.0000014	$0.0003679 ₿0.00000094	$1.06 ₿0.83	$117.12K ₿314.51	$84.91K ₿138.65
7354	LitLab Games LITT	$0.0001022 ₿0.00000034	-0.95	$84.89K ₿182.23	$0.0001033 ₿0.00000034	$0.0001018 ₿0.00000033	$1.16 ₿2.93	$277.29K ₿1.03K	$84.89K ₿182.23
7366	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03813 ₿0.00000042	$0.03273 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7374	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7400	Machine Xchange Coin MXC	$0.00002684 ₿0.00000027	9.54	$82.91K ₿659.55	$0.00003423 ₿0.00000028	$0.00002318 ₿0.00000026	$457.32K ₿56.27	$82.91K ₿721.19	$82.91K ₿659.55
7425	Planq PLQ	$0.0005737 ₿0.00000082	-2.11	$81.41K ₿75.32	$0.0006009 ₿0.00000085	$0.0005737 ₿0.00000080	$62.13 ₿1.52	$81.43K ₿106.78	$81.41K ₿75.32
7448	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7452	Kamala Horris KAMA	$0.00008058	-18.22	$80.37K	$0.0001014	$0.0000697	$4.87K	$80.37K	$80.37K
7459	coby COBY	$0.00008058	4.34	$80.22K	$0.00008111	$0.00007579	$178.71	$80.22K	$80.22K
7468	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.85 ₿0.000020	$0.243 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7475	Nemo Sum NEMO	$0.00008534	0.99	$79.12K	$0.00008621	$0.00008202	$763.97	$83.38K	$79.12K
7480	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02531 ₿0.00000028	$0.02447 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7496	Ferrum Network FRM	$0.0002632 ₿0.0000012	-4.24	$78.01K ₿332.64	$0.0002769 ₿0.0000012	$0.0002624 ₿0.0000012	$48.2K ₿9.19	$162.28K ₿750.24	$78.01K ₿332.64
7529	Vega Protocol VEGA	$0.001232 ₿0.000011	-3.38	$76.47K ₿728.14	$1.13 ₿0.000012	$1.03 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7530	BlockProtocol BLOCK	$0.0001126	-19.49	$76.47K	$0.0001523	$0.0001111	$20.1K	$112.57K	$76.47K
7602	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8339 ₿0.0000092	$0.7968 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7603	Holograph HLG	$0.00004777	-9.67	$72.74K	$0.00005535	$0.00004666	$13.6K	$476.01K	$72.74K
7606	Badmad Robots METAL	$0.0001014 ₿0.00000073	1.55	$72.6K ₿529.52	$0.000114 ₿0.0000014	$0.00009003 ₿0.00000069	$12.23K ₿7.24	$255.77K ₿2.02K	$72.6K ₿529.52
7629	Banana Tape Wall BTW	$0.00007197	5.34	$71.65K	$0.00007242	$0.00006768	$19.81	$71.65K	$71.65K
7637	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03754 ₿0.00000041	$0.03652 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7652	Nile NILE	$0.01564 ₿0.000025	-1.37	$70.49K ₿0	$0.01618 ₿0.000028	$0.01534 ₿0.000023	$20.5 ₿2.06	$237.21K ₿129.7	$70.49K ₿0
7680	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003853 ₿0.000000042	$0.003361 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7693	MixMarvel MIX	$0.00000706 ₿0.000000045	-0.31	$68.83K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$27.22K ₿3.04	$70.89K ₿454.22	$68.83K ₿317.2
7725	クリプタリウム CRPT	$0.0007954 ₿0.00000080	0.67	$67.59K ₿68.09	$0.0008001 ₿0.00000080	$0.0007902 ₿0.00000076	$5 ₿3.11	$75.3K ₿75.97	$67.59K ₿68.09
7727	NumberGoUpTech TECH	$0.000001049 ₿0.0000000041	5.02	$67.51K ₿270.77	$0.00000103 ₿0.0000000054	$0.0000009801 ₿0.0000000040	$28.95 ₿6.14	$67.51K ₿270.77	$67.51K ₿270.77
7741	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.00779 ₿0.000000086	$0.006863 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7742	BERF BERF	$0.0001598	0.54	$67.14K	$0.0001598	$0.0001578	$16.53	$67.14K	$67.14K
7747	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7763	Basedmilio BASED	$0.00006674	3.99	$66.58K	$0.00006685 ₿0.	$0.00006378 ₿0.	$1.28 ₿0	$66.58K	$66.58K
7772	MAGA VP MVP	$0.001459	-0.33	$66.06K	$0.001473	$0.001451	$1.16	$69.34K	$66.06K
7787	WaultSwap WEX	$0.000008719 ₿0.000000015	3.43	$65.53K ₿115.71	$0.00000877 ₿0.000000015	$0.000008379 ₿0.000000015	$24.49 ₿0.17	$69.59K ₿122.88	$65.53K ₿115.71
7792	DOGWIFHOOD WIF	$0.00006548 ₿0.00000010	-1.75	$65.26K ₿109.22	$0.00006815 ₿0.00000011	$0.00006501 ₿0.00000010	$1.03K ₿10.76	$65.26K ₿109.22	$65.26K ₿109.22
7800	brainrot ROT	$0.00006493	5.95	$65.01K	$0.00006566	$0.00006129	$115.73	$65.01K	$65.01K
7804	COCO COIN COCO	$0.000001889	-0.08	$64.9K	$0.000001919	$0.000001879	$1.13K	$64.9K	$64.9K
7818	Fame MMA FAME	$0.00000988 ₿0.0000000086	-3.18	$64.26K ₿0	$0.0008059 ₿0.0000000089	$0.0007692 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7832	DeltaPrime PRIME	$0.01476	-0.24	$63.72K	$0.01511	$0.01298	$36.78	$589.2K	$63.72K
7840	UFC Fan Token UFC	$0.02625 ₿0.000010	-5.82	$63.53K ₿92.32	$0.03716 ₿0.000011	$0.0241 ₿0.0000099	$520.23 ₿0.01	$524.68K ₿205.24	$63.53K ₿92.32
7851	WigoSwap WIGO	$0.00003508 ₿0.00000020	-9.20	$62.98K ₿355.97	$0.00003864 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7875	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007261 ₿0.000000080	$0.006571 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7930	WeWay WWY	$0.00000865 ₿0.00000012	9.89	$58.98K ₿420.69	$0.000009219 ₿0.00000013	$0.000007869 ₿0.00000011	$12.09K ₿78.68	$60.55K ₿836.17	$58.98K ₿420.69
7935	Titan Trading Token TES	$0.001803 ₿0.000013	0.10	$58.66K ₿0	$0.001804 ₿0.000012	$0.0018 ₿0.000011	$4.64 ₿0.87	$180.36K ₿1.29K	$58.66K ₿0
7953	Lithium Finance LITH	$0.000006389 ₿0.000000024	2.73	$58.12K ₿146.33	$0.00000645 ₿0.000000027	$0.00000615 ₿0.000000024	$20.43 ₿9.4	$64.03K ₿245.66	$58.12K ₿146.33
7957	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001871 ₿0.000000020	$0.001611 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7976	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7995	Petals PTS	$0.00000403 ₿0.000000028	-1.00	$56.77K ₿400.75	$0.00000412 ₿0.000000028	$0.000004019 ₿0.000000027	$11.88K ₿0.18	$401.93K ₿2.84K	$56.77K ₿400.75
8003	Golden Kappa GKAPPA	$0.00000007229	4.77	$56.22K	$0.00000007245	$0.00000006859	$360.59	$56.22K	$56.22K
8042	ROCK ROCK	$0.00005369	-0.19	$54.87K	$0.00005563	$0.00005365	$57.68K	$54.87K	$54.87K
8059	DUST Protocol DUST	$0.001633 ₿0.0000042	1.62	$54.03K ₿141.44	$0.001812 ₿0.0000043	$0.001458 ₿0.0000040	$216.28K ₿1.11	$54.03K ₿141.44	$54.03K ₿141.44
8060	MELD MELD	$0.00001349 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.02444 ₿0.00000027	$0.02249 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8074	Zoomer ZOOMER	$0.0001309	31.61	$53.21K	$0.0001323	$0.00009946	$1.96K	$53.21K	$53.21K
8104	Moxie MOXIE	$0.00000936	-1.88	$52.19K	$0.00000971	$0.000009099	$73.03	$92.41K	$52.19K
8133	Baby BABY	$0.00000005376 ₿0.00000000071	-4.42	$51.34K ₿0	$0.0000000578 ₿0.00000000075	$0.00000005162 ₿0.00000000065	$1.39K ₿18.24	$52.78K ₿714.88	$51.34K ₿0
8136	Reboot GG	$0.0003103 ₿0.00000098	3.32	$51.12K ₿161.99	$0.0003111 ₿0.0000011	$0.0002996 ₿0.00000098	$8.53 ₿9.96	$310.67K ₿984.43	$51.12K ₿161.99
8143	AlphPad APAD	$0.0005944	13.96	$51K	$0.0006156	$0.0005183	$281.79	$59.23K	$51K
8145	MILKBAG MILKBAG	$0.00005489	6.00	$50.79K	$0.00005501	$0.00005178	$1.05	$50.79K	$50.79K
8146	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8159	Umbrella Network UMB	$0.0001175 ₿0.00000049	-45.66	$50.43K ₿188.92	$0.0002206 ₿0.00000050	$0.0001121 ₿0.00000045	$50.37 ₿4.04	$52.6K ₿190.28	$50.43K ₿188.92
8165	Just a Black Rock on Base ROCK	$0.00000502 ₿0.000000046	3.27	$50.19K ₿0	$0.000005059 ₿0.000000050	$0.000004789 ₿0.000000046	$18.36 ₿1.5	$50.19K ₿465.86	$50.19K ₿0
8176	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8196	SpaceFalcon FCON	$0.000002849 ₿0.0000000063	34.53	$49.34K ₿110.99	$0.000002929 ₿0.0000000069	$0.00000211 ₿0.0000000058	$279.59 ₿4.43	$54.06K ₿121.61	$49.34K ₿110.99
8202	RealGoat RGOAT	$0.000000002341	-3.31	$49.16K	$0.000000002457	$0.00000000229	$314.64	$49.16K	$49.16K
8209	Panda Swap PANDA	$0.000055 ₿0.00000014	-32.28	$48.89K ₿127.81	$0.00008315 ₿0.00000016	$0.00005458 ₿0.00000013	$3.3K ₿3.55	$48.89K ₿130.21	$48.89K ₿127.81
8214	Onigiri ONI	$0.0000001181	3.43	$48.75K	$0.0000001184	$0.0000001134	$47.72	$49.59K	$48.75K
8217	Juice Finance JUICE	$0.00005963 ₿0.0000022	5.08	$48.65K ₿0	$0.00006472 ₿0.0000025	$0.00005656 ₿0.0000022	$13.24K ₿25.86	$59.62K ₿2.39K	$48.65K ₿0
8232	Picasso PICA	$0.000005249 ₿0.00000016	7.88	$48.32K ₿788.57	$0.00000529 ₿0.00000017	$0.00000484 ₿0.00000015	$89.7 ₿12.47	$52.36K ₿1.69K	$48.32K ₿788.57
8238	Trump Mania TMANIA	$0.00004815	0	$48.16K	$0	$0	$1.04	$48.16K	$48.16K
8243	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1915 ₿0.0000021	$0.1526 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8249	FAME AI FMC	$0.00001841 ₿0.000000015	5.01	$47.94K ₿40.56	$0.00001847 ₿0.000000016	$0.00001737 ₿0.000000015	$56.71 ₿0.59	$184.37K ₿156.01	$47.94K ₿40.56
8264	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005611 ₿0.00000000062	$0.00005488 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8282	COMDEX CMDX	$0.0002327 ₿0.00000049	2.22	$46.91K ₿81.67	$0.000235 ₿0.00000049	$0.000225 ₿0.00000048	$14.28 ₿0.28	$47.43K ₿92.53	$46.91K ₿81.67
8285	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5683 ₿0.0000062	$0.5421 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,712.44 ₿0.052	$4,650.12 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8344	Grizzly Honey GHNY	$0.02763 ₿0.000039	4.56	$45.32K ₿52.04	$0.0277 ₿0.000039	$0.02643 ₿0.000037	$55.45 ₿0.25	$45.32K ₿52.04	$45.32K ₿52.04
8367	GUA GUA	$0.00000715	4.54	$44.76K	$0.000007349	$0.000006839	$477.91	$44.76K	$44.76K
8369	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05434 ₿0.00000060	$0.05085 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8373	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.88 ₿0.000031	$2.62 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8374	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1282 ₿0.0000014	$0.1255 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8383	DeFi Yield Protocol DYP	$0.002836 ₿0.0000054	2.98	$44.16K ₿110.43	$0.03339 ₿0.0000059	$0.002744 ₿0.0000054	$74.97 ₿7.71	$70.82K ₿138.43	$44.16K ₿110.43
8421	Strike STRIKE	$0.0076 ₿0.00019	-42.36	$43.13K ₿919.03	$0.01359 ₿0.00019	$0.007404 ₿0.00018	$1.38K ₿11.18	$49.71K ₿1.27K	$43.13K ₿919.03
8432	Shezmu SHEZMU	$0.02633 ₿0.00012	3.03	$42.96K ₿27.2	$0.02655 ₿0.00015	$0.02526 ₿0.00011	$74.83 ₿2.03	$45.65K ₿53.42	$42.96K ₿27.2
8438	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1057 ₿0.0000011	$0.09757 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8441	Lonk LONK	$0.0000001283 ₿0.00000000014	1.30	$42.67K ₿49.21	$0.0000001296 ₿0.00000000016	$0.000000122 ₿0.00000000014	$135.58 ₿0.58	$48.31K ₿55.71	$42.67K ₿49.21
8447	Bitrock BROCK	$0.0004248 ₿0.0000026	2.05	$42.48K ₿266.13	$0.0004272 ₿0.0000029	$0.0004082 ₿0.0000026	$136.48 ₿3.25	$42.48K ₿266.13	$42.48K ₿266.13
8467	Megalink MG8	$0.000174	-5.21	$42.05K	$0.000191 ₿0.	$0.000171 ₿0.	$129.29K ₿0	$173.57K	$42.05K
8477	Amulet Protocol AMU	$0.00007522 ₿0.00000058	1.99	$41.66K ₿116.36	$0.00007537 ₿0.00000064	$0.00007352 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$41.66K ₿116.36
8488	Idexo Token IDO	$0.000492 ₿0.00000018	-98.15	$41.29K ₿12.41	$0.02705 ₿0.00000020	$0.0004916 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.29K ₿12.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}