Paese: Germania Borsa: XETRA Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (25)
- {{country.name}}
XETRA (25)
- {{item.name}}
Energia (25)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.DE
DE
|
€46.41 53.57 USD |
+1.1
|
€264.02B 304.77B USD | €86.26K 99.57K USD | €45.94 53.02 USD | €46.66 53.86 USD | €264.02B 304.77B USD | 11.48 | €4.04 4.66 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.18 92.55 USD |
+0.35
|
€176.78B 204.07B USD | €7.92K 9.14K USD | €79.66 91.95 USD | €80.34 92.74 USD | €176.78B 204.07B USD | 11.19 | €7.16 8.27 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.28 8.4 USD |
+0.58
|
€112.47B 129.83B USD | €834.10K 962.84K USD | €7.20 8.32 USD | €7.31 8.43 USD | €112.47B 129.83B USD | 22.74 | €0.32 0.37 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.73 29.7 USD |
+0.23
|
€73.69B 85.06B USD | €8.73K 10.08K USD | €25.60 29.55 USD | €25.86 29.85 USD | €73.69B 85.06B USD | 19.79 | €1.30 1.5 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.13 34.78 USD |
+1.82
|
€31.99B 36.93B USD | €15.58K 17.98K USD | €29.69 34.27 USD | €30.38 35.07 USD | €31.99B 36.93B USD | 8.34 | €3.61 4.17 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.25 85.71 USD |
+1.23
|
€24.21B 27.94B USD | €6.20K 7.16K USD | €73.40 84.73 USD | €74.40 85.88 USD | €24.21B 27.94B USD | 15.69 | €4.73 5.46 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.95 8.02 USD |
-6.77
|
€3.44B 3.98B USD | €51.20K 59.1K USD | €6.95 8.02 USD | €7.44 8.59 USD | €3.44B 3.98B USD | 0 | -€0.23 -0.2 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€85.40 98.58 USD |
-0.35
|
€404.57M 467.01M USD | €6.62K 7.65K USD | €84.90 98 USD | €87.20 100.66 USD | €404.57M 467.01M USD | 2.66 | €32.08 37.03 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.DE
DE
|
€127.36 147.02 USD |
+1.94
|
€153.00B 176.62B USD | €214.00 247.03 USD | €125.68 145.08 USD | €127.36 147.02 USD | €153.00B 176.62B USD | 18.19 | €7.00 8.08 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€428.70 494.86 USD |
+1.52
|
€125.15B 144.47B USD | €217.00 250.49 USD | €425.30 490.94 USD | €431.40 497.98 USD | €125.15B 144.47B USD | 16.08 | €26.66 30.77 USD | ||
Phillips 66
R66.DE
DE
|
€263.40 304.05 USD |
+1.82
|
€105.10B 121.32B USD | €30.00 34.63 USD | €262.10 302.55 USD | €266.00 307.05 USD | €105.10B 121.32B USD | 16.42 | €16.04 18.52 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€66.22 76.44 USD |
+0.24
|
€80.99B 93.49B USD | €132.00 152.37 USD | €66.22 76.44 USD | €67.14 77.5 USD | €80.99B 93.49B USD | 29.56 | €2.24 2.59 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€138.35 159.7 USD |
+1.39
|
€73.69B 85.06B USD | €4.00 4.62 USD | €136.45 157.51 USD | €138.55 159.93 USD | €73.69B 85.06B USD | 11.80 | €11.72 13.53 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€30.05 34.69 USD |
+1.38
|
€66.86B 77.17B USD | €120.00 138.52 USD | €29.70 34.28 USD | €30.23 34.9 USD | €66.86B 77.17B USD | 21.61 | €1.39 1.6 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€55.45 64.01 USD |
+1
|
€55.43B 63.98B USD | €7.37K 8.51K USD | €54.70 63.14 USD | €56.10 64.76 USD | €55.43B 63.98B USD | 17.32 | €3.20 3.69 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€177.32 204.69 USD |
+0.33
|
€49.88B 57.58B USD | €43.00 49.64 USD | €176.76 204.04 USD | €178.34 205.86 USD | €49.88B 57.58B USD | 36.48 | €4.86 5.61 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
EQT Corporation
EQ6.DE
DE
|
€47.90 55.29 USD |
-0.64
|
€29.96B 34.59B USD | €54.00 62.33 USD | €47.90 55.29 USD | €48.77 56.3 USD | €29.96B 34.59B USD | 12.50 | €3.83 4.42 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.54 34.1 USD |
+1.27
|
€24.68B 28.49B USD | €2.65K 3.06K USD | €29.13 33.63 USD | €29.82 34.42 USD | €24.68B 28.49B USD | 17.58 | €1.68 1.94 USD | ||
SBO AG
SLL.DE
DE
|
€30.05 34.69 USD |
+0.67
|
€473.57M 546.66M USD | €628.00 724.92 USD | €29.65 34.23 USD | €30.20 34.86 USD | €473.57M 546.66M USD | 88.38 | €0.34 0.39 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€35.70 41.21 USD |
+4.39
|
€162.18M 187.21M USD | €698.00 805.73 USD | €33.60 38.79 USD | €35.90 41.44 USD | €162.18M 187.21M USD | 3.05 | €11.70 13.51 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.80 27.47 USD |
-0.83
|
€142.48M 164.47M USD | €2.18K 2.51K USD | €23.80 27.47 USD | €24.20 27.93 USD | €142.48M 164.47M USD | 16.41 | €1.45 1.67 USD | ||
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
