Paese: Germania Borsa: XETRA Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (25)
- {{country.name}}
XETRA (25)
- {{item.name}}
Energia (25)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.DE
DE
|
€46.53 53.71 USD |
+1.35
|
€264.67B 305.52B USD | €22.95K 26.5K USD | €45.94 53.02 USD | €46.57 53.76 USD | €264.67B 305.52B USD | 11.51 | €4.04 4.66 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.09 92.45 USD |
+0.24
|
€176.58B 203.84B USD | €3.61K 4.17K USD | €79.66 91.95 USD | €80.09 92.45 USD | €176.58B 203.84B USD | 11.18 | €7.16 8.27 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.27 8.39 USD |
+0.5
|
€112.39B 129.73B USD | €345.22K 398.5K USD | €7.20 8.32 USD | €7.27 8.39 USD | €112.39B 129.73B USD | 22.72 | €0.32 0.37 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.80 29.78 USD |
+0.51
|
€73.89B 85.29B USD | €5.63K 6.49K USD | €25.72 29.69 USD | €25.86 29.85 USD | €73.89B 85.29B USD | 19.84 | €1.30 1.5 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.38 35.07 USD |
+2.67
|
€32.26B 37.24B USD | €8.35K 9.63K USD | €29.69 34.27 USD | €30.38 35.07 USD | €32.26B 37.24B USD | 8.41 | €3.61 4.17 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.10 85.54 USD |
+1.02
|
€24.16B 27.88B USD | €1.84K 2.12K USD | €73.40 84.73 USD | €74.40 85.88 USD | €24.16B 27.88B USD | 15.66 | €4.73 5.46 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.40 8.54 USD |
-0.74
|
€3.67B 4.23B USD | €15.74K 18.17K USD | €7.32 8.44 USD | €7.44 8.59 USD | €3.67B 4.23B USD | 0 | -€0.23 -0.2 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€87.00 100.43 USD |
+1.52
|
€412.15M 475.76M USD | €1.44K 1.66K USD | €86.20 99.5 USD | €87.20 100.66 USD | €412.15M 475.76M USD | 2.71 | €32.08 37.03 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.DE
DE
|
€126.34 145.84 USD |
+1.12
|
€151.78B 175.2B USD | €108.00 124.67 USD | €125.68 145.08 USD | €126.60 146.14 USD | €151.78B 175.2B USD | 18.04 | €7.00 8.08 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€428.80 494.98 USD |
+1.54
|
€125.18B 144.5B USD | €152.00 175.46 USD | €425.30 490.94 USD | €428.80 494.98 USD | €125.18B 144.5B USD | 16.08 | €26.66 30.77 USD | ||
Phillips 66
R66.DE
DE
|
€263.70 304.4 USD |
+1.93
|
€105.22B 121.46B USD | €18.00 20.78 USD | €262.10 302.55 USD | €266.00 307.05 USD | €105.22B 121.46B USD | 16.44 | €16.04 18.52 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€66.98 77.32 USD |
+1.39
|
€81.92B 94.56B USD | €98.00 113.12 USD | €66.58 76.86 USD | €67.14 77.5 USD | €81.92B 94.56B USD | 29.90 | €2.24 2.59 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€137.65 158.89 USD |
+0.88
|
€73.32B 84.63B USD | €35.00 40.4 USD | €136.45 157.51 USD | €137.65 158.89 USD | €73.32B 84.63B USD | 11.74 | €11.72 13.53 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€29.94 34.56 USD |
+1.01
|
€66.61B 76.89B USD | €56.00 64.64 USD | €29.70 34.28 USD | €29.94 34.56 USD | €66.61B 76.89B USD | 21.53 | €1.39 1.6 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€55.45 64.01 USD |
+1
|
€55.43B 63.98B USD | €3.81K 4.4K USD | €54.70 63.14 USD | €55.45 64.01 USD | €55.43B 63.98B USD | 17.32 | €3.20 3.69 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€178.34 205.86 USD |
+0.91
|
€50.17B 57.91B USD | €16.00 18.47 USD | €176.76 204.04 USD | €178.34 205.86 USD | €50.17B 57.91B USD | 39.63 | €4.50 5.19 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
EQT Corporation
EQ6.DE
DE
|
€48.77 56.3 USD |
+1.16
|
€30.51B 35.21B USD | €18.00 20.78 USD | €48.66 56.17 USD | €48.77 56.3 USD | €30.51B 35.21B USD | 12.73 | €3.83 4.42 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.44 33.98 USD |
+0.93
|
€24.59B 28.39B USD | €1.61K 1.86K USD | €29.13 33.63 USD | €29.46 34.01 USD | €24.59B 28.39B USD | 17.52 | €1.68 1.94 USD | ||
SBO AG
SLL.DE
DE
|
€29.70 34.28 USD |
-0.5
|
€468.06M 540.29M USD | €624.00 720.3 USD | €29.70 34.28 USD | €30.20 34.86 USD | €468.06M 540.29M USD | 87.35 | €0.34 0.39 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€34.20 39.48 USD |
0
|
€155.37M 179.34M USD | €135.00 155.84 USD | €33.60 38.79 USD | €34.50 39.82 USD | €155.37M 179.34M USD | 2.92 | €11.70 13.51 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.00 27.7 USD |
0
|
€143.68M 165.85M USD | €878.00 1.01K USD | €23.90 27.59 USD | €24.20 27.93 USD | €143.68M 165.85M USD | 16.55 | €1.45 1.67 USD | ||
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
