Paese: Germania Borsa: XETRA Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (25)
- {{country.name}}
XETRA (25)
- {{item.name}}
Energia (25)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.DE
DE
|
€46.56 53.75 USD |
+0.32
|
€264.87B 305.75B USD | €18.49K 21.34K USD | €46.16 53.28 USD | €46.56 53.75 USD | €264.87B 305.75B USD | 11.52 | €4.04 4.66 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.92 93.41 USD |
+0.92
|
€178.41B 205.95B USD | €10.77K 12.43K USD | €80.63 93.07 USD | €81.21 93.74 USD | €178.41B 205.95B USD | 11.30 | €7.16 8.27 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.30 8.43 USD |
+0.34
|
€112.86B 130.28B USD | €305.50K 352.65K USD | €7.24 8.36 USD | €7.30 8.43 USD | €112.86B 130.28B USD | 22.82 | €0.32 0.37 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.75 29.72 USD |
+0.06
|
€73.73B 85.11B USD | €5.94K 6.86K USD | €25.55 29.49 USD | €25.82 29.8 USD | €73.73B 85.11B USD | 19.65 | €1.31 1.51 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.68 34.26 USD |
-1.49
|
€31.93B 36.86B USD | €6.67K 7.7K USD | €29.57 34.13 USD | €29.90 34.51 USD | €31.93B 36.86B USD | 8.06 | €3.68 4.25 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.70 85.07 USD |
-0.74
|
€24.03B 27.73B USD | €2.47K 2.85K USD | €73.25 84.56 USD | €73.80 85.19 USD | €24.03B 27.73B USD | 15.58 | €4.73 5.46 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.70 7.73 USD |
-3.6
|
€3.32B 3.83B USD | €61.52K 71.01K USD | €6.68 7.71 USD | €6.93 7.99 USD | €3.32B 3.83B USD | 0 | -€0.23 -0.2 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€83.90 96.85 USD |
-1.76
|
€397.47M 458.81M USD | €2.30K 2.65K USD | €83.30 96.16 USD | €84.60 97.66 USD | €397.47M 458.81M USD | 2.62 | €31.97 36.9 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.DE
DE
|
€127.30 146.95 USD |
-0.05
|
€152.93B 176.53B USD | €265.00 305.9 USD | €126.34 145.84 USD | €128.04 147.8 USD | €152.93B 176.53B USD | 17.85 | €7.13 8.23 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€435.60 502.83 USD |
+1.61
|
€127.17B 146.79B USD | €200.00 230.87 USD | €434.50 501.56 USD | €437.50 505.02 USD | €127.17B 146.79B USD | 16.09 | €27.06 31.24 USD | ||
Phillips 66
R66.DE
DE
|
€266.90 308.09 USD |
+1.33
|
€106.50B 122.94B USD | €45.00 51.95 USD | €265.80 306.82 USD | €267.40 308.67 USD | €106.50B 122.94B USD | 16.34 | €16.33 18.85 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€65.20 75.26 USD |
-1.54
|
€79.74B 92.05B USD | €132.00 152.37 USD | €65.20 75.26 USD | €65.48 75.59 USD | €79.74B 92.05B USD | 28.97 | €2.25 2.6 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€138.60 159.99 USD |
+0.18
|
€73.82B 85.22B USD | €4.00 4.62 USD | €138.60 159.99 USD | €138.60 159.99 USD | €73.82B 85.22B USD | 11.82 | €11.72 13.53 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€29.92 34.54 USD |
-0.43
|
€66.57B 76.84B USD | €49.00 56.56 USD | €29.92 34.54 USD | €30.10 34.75 USD | €66.57B 76.84B USD | 21.21 | €1.41 1.63 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€55.08 63.58 USD |
-0.67
|
€55.06B 63.56B USD | €270.00 311.67 USD | €55.00 63.49 USD | €55.21 63.73 USD | €55.06B 63.56B USD | 17.05 | €3.23 3.73 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€177.44 204.83 USD |
+0.07
|
€49.92B 57.62B USD | €43.00 49.64 USD | €177.10 204.43 USD | €177.44 204.83 USD | €49.92B 57.62B USD | 36.51 | €4.86 5.61 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
EQT Corporation
EQ6.DE
DE
|
€47.15 54.43 USD |
-1.57
|
€29.49B 34.04B USD | €54.00 62.33 USD | €47.03 54.29 USD | €47.15 54.43 USD | €29.49B 34.04B USD | 12.37 | €3.81 4.4 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.34 33.87 USD |
-0.68
|
€24.51B 28.29B USD | €355.00 409.79 USD | €29.34 33.87 USD | €29.47 34.02 USD | €24.51B 28.29B USD | 17.25 | €1.70 1.96 USD | ||
SBO AG
SLL.DE
DE
|
€29.45 34 USD |
-2
|
€464.12M 535.75M USD | €542.00 625.65 USD | €29.30 33.82 USD | €30.00 34.63 USD | €464.12M 535.75M USD | 86.61 | €0.34 0.39 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€33.60 38.79 USD |
-5.88
|
€152.64M 176.2M USD | €1.61K 1.85K USD | €33.00 38.09 USD | €35.10 40.52 USD | €152.64M 176.2M USD | 2.75 | €12.21 14.09 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.00 27.7 USD |
+0.84
|
€143.68M 165.85M USD | €180.00 207.78 USD | €23.50 27.13 USD | €24.00 27.7 USD | €143.68M 165.85M USD | 16.66 | €1.44 1.66 USD | ||
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
