Paese: Germania Borsa: XETRA Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (25)
- {{country.name}}
XETRA (25)
- {{item.name}}
Energia (25)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.DE
DE
|
€46.36 53.51 USD |
-0.12
|
€263.71B 304.41B USD | €5.92K 6.83K USD | €46.16 53.28 USD | €46.55 53.73 USD | €263.71B 304.41B USD | 11.47 | €4.04 4.66 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.69 93.14 USD |
+0.64
|
€177.91B 205.36B USD | €5.30K 6.12K USD | €80.63 93.07 USD | €80.91 93.4 USD | €177.91B 205.36B USD | 11.26 | €7.16 8.27 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.27 8.39 USD |
-0.15
|
€112.30B 129.63B USD | €100.97K 116.55K USD | €7.24 8.36 USD | €7.28 8.41 USD | €112.30B 129.63B USD | 22.70 | €0.32 0.37 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.69 29.65 USD |
-0.17
|
€73.56B 84.91B USD | €4.42K 5.1K USD | €25.55 29.49 USD | €25.82 29.8 USD | €73.56B 84.91B USD | 19.75 | €1.30 1.5 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.90 34.51 USD |
-0.76
|
€31.75B 36.65B USD | €1.24K 1.43K USD | €29.72 34.31 USD | €29.90 34.51 USD | €31.75B 36.65B USD | 8.12 | €3.68 4.25 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.60 84.96 USD |
-0.88
|
€23.99B 27.7B USD | €742.00 856.52 USD | €73.30 84.61 USD | €73.80 85.19 USD | €23.99B 27.7B USD | 15.56 | €4.73 5.46 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.71 7.75 USD |
-3.45
|
€3.33B 3.84B USD | €31.69K 36.58K USD | €6.71 7.74 USD | €6.93 7.99 USD | €3.33B 3.84B USD | 0 | -€0.23 -0.2 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€83.90 96.85 USD |
-1.76
|
€397.47M 458.81M USD | €866.00 999.65 USD | €83.50 96.39 USD | €84.60 97.66 USD | €397.47M 458.81M USD | 2.61 | €32.08 37.03 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.DE
DE
|
€126.34 145.84 USD |
-0.8
|
€151.78B 175.2B USD | €228.00 263.19 USD | €126.34 145.84 USD | €128.04 147.8 USD | €151.78B 175.2B USD | 18.04 | €7.00 8.08 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€434.50 501.56 USD |
+1.35
|
€126.85B 146.42B USD | €25.00 28.86 USD | €434.50 501.56 USD | €434.50 501.56 USD | €126.85B 146.42B USD | 16.29 | €26.66 30.77 USD | ||
Phillips 66
R66.DE
DE
|
€265.80 306.82 USD |
+0.91
|
€106.06B 122.43B USD | €30.00 34.63 USD | €265.80 306.82 USD | €265.80 306.82 USD | €106.06B 122.43B USD | 16.57 | €16.04 18.52 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€65.48 75.59 USD |
-1.12
|
€80.08B 92.44B USD | €132.00 152.37 USD | €65.48 75.59 USD | €65.48 75.59 USD | €80.08B 92.44B USD | 29.23 | €2.24 2.59 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€138.35 159.7 USD |
0
|
€73.69B 85.06B USD | €4.00 4.62 USD | €136.45 157.51 USD | €138.55 159.93 USD | €73.69B 85.06B USD | 11.80 | €11.72 13.53 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€30.10 34.75 USD |
+0.17
|
€66.97B 77.3B USD | €49.00 56.56 USD | €30.10 34.75 USD | €30.10 34.75 USD | €66.97B 77.3B USD | 21.65 | €1.39 1.6 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€55.16 63.67 USD |
-0.52
|
€55.14B 63.65B USD | €236.00 272.42 USD | €55.00 63.49 USD | €55.16 63.67 USD | €55.14B 63.65B USD | 17.23 | €3.20 3.69 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€177.10 204.43 USD |
-0.12
|
€49.82B 57.51B USD | €43.00 49.64 USD | €177.10 204.43 USD | €177.10 204.43 USD | €49.82B 57.51B USD | 36.44 | €4.86 5.61 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
EQT Corporation
EQ6.DE
DE
|
€47.03 54.29 USD |
-1.82
|
€29.42B 33.96B USD | €54.00 62.33 USD | €47.03 54.29 USD | €47.03 54.29 USD | €29.42B 33.96B USD | 12.27 | €3.83 4.42 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.47 34.02 USD |
-0.24
|
€24.62B 28.42B USD | €5.00 5.77 USD | €29.47 34.02 USD | €29.47 34.02 USD | €24.62B 28.42B USD | 17.54 | €1.68 1.94 USD | ||
SBO AG
SLL.DE
DE
|
€29.30 33.82 USD |
-2.5
|
€461.75M 533.02M USD | €542.00 625.65 USD | €29.30 33.82 USD | €30.00 34.63 USD | €461.75M 533.02M USD | 86.17 | €0.34 0.39 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€33.50 38.67 USD |
-6.16
|
€152.19M 175.67M USD | €322.00 371.7 USD | €33.50 38.67 USD | €35.10 40.52 USD | €152.19M 175.67M USD | 2.86 | €11.70 13.51 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.00 27.7 USD |
+0.84
|
€143.68M 165.85M USD | €98.00 113.12 USD | €23.50 27.13 USD | €24.00 27.7 USD | €143.68M 165.85M USD | 16.55 | €1.45 1.67 USD | ||
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
