Paese: Germania Borsa: XETRA Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (25)
- {{country.name}}
XETRA (25)
- {{item.name}}
Energia (25)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.DE
DE
|
€45.91 52.99 USD |
+0.74
|
€261.20B 301.52B USD | €41.19K 47.55K USD | €45.39 52.39 USD | €45.96 53.05 USD | €261.20B 301.52B USD | 11.36 | €4.04 4.66 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.90 92.23 USD |
+1.11
|
€176.38B 203.6B USD | €6.11K 7.06K USD | €79.14 91.35 USD | €79.90 92.23 USD | €176.38B 203.6B USD | 11.15 | €7.16 8.27 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.24 8.35 USD |
+3.58
|
€111.82B 129.08B USD | €1.24M 1.43M USD | €7.05 8.13 USD | €7.24 8.36 USD | €111.82B 129.08B USD | 23.34 | €0.31 0.36 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.67 29.63 USD |
+1.08
|
€73.52B 84.86B USD | €2.82K 3.25K USD | €25.34 29.25 USD | €25.67 29.63 USD | €73.52B 84.86B USD | 19.89 | €1.29 1.49 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.59 34.16 USD |
+1.82
|
€31.42B 36.27B USD | €7.67K 8.85K USD | €29.03 33.51 USD | €29.60 34.17 USD | €31.42B 36.27B USD | 8.01 | €3.69 4.26 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.35 84.67 USD |
+1.24
|
€23.91B 27.6B USD | €1.77K 2.04K USD | €71.95 83.05 USD | €73.35 84.67 USD | €23.91B 27.6B USD | 15.50 | €4.73 5.46 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.46 8.61 USD |
-6.75
|
€3.69B 4.26B USD | €29.75K 34.34K USD | €7.46 8.61 USD | €7.91 9.13 USD | €3.69B 4.26B USD | 0 | -€0.23 -0.2 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€85.70 98.93 USD |
+2.15
|
€406.00M 468.65M USD | €11.17K 12.89K USD | €84.30 97.31 USD | €86.20 99.5 USD | €406.00M 468.65M USD | 2.72 | €31.41 36.26 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.DE
DE
|
€124.94 144.22 USD |
+1.98
|
€150.10B 173.26B USD | €328.00 378.62 USD | €123.14 142.14 USD | €124.94 144.22 USD | €150.10B 173.26B USD | 18.48 | €6.76 7.8 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€422.30 487.48 USD |
+2.52
|
€123.28B 142.31B USD | €182.00 210.09 USD | €410.00 473.28 USD | €422.30 487.48 USD | €123.28B 142.31B USD | 16.24 | €26.00 30.01 USD | ||
Phillips 66
R66.DE
DE
|
€258.70 298.63 USD |
+2.46
|
€103.23B 119.16B USD | €20.00 23.09 USD | €252.10 291.01 USD | €258.70 298.63 USD | €103.23B 119.16B USD | 16.53 | €15.65 18.07 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€66.06 76.26 USD |
+0.06
|
€80.79B 93.26B USD | €59.00 68.11 USD | €66.06 76.26 USD | €66.66 76.95 USD | €80.79B 93.26B USD | 29.49 | €2.24 2.59 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€136.45 157.51 USD |
+1.11
|
€72.68B 83.89B USD | €35.00 40.4 USD | €134.60 155.37 USD | €136.45 157.51 USD | €72.68B 83.89B USD | 11.88 | €11.48 13.25 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€29.64 34.21 USD |
+0.71
|
€65.94B 76.12B USD | €157.00 181.23 USD | €29.17 33.67 USD | €29.69 34.27 USD | €65.94B 76.12B USD | 21.47 | €1.38 1.59 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€54.90 63.37 USD |
+0.15
|
€54.88B 63.35B USD | €3.05K 3.52K USD | €54.55 62.97 USD | €55.02 63.51 USD | €54.88B 63.35B USD | 17.21 | €3.19 3.68 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€176.74 204.02 USD |
+0.23
|
€49.72B 57.39B USD | €16.00 18.47 USD | €174.60 201.55 USD | €176.78 204.06 USD | €49.72B 57.39B USD | 39.27 | €4.50 5.19 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
EQT Corporation
EQ6.DE
DE
|
€48.21 55.65 USD |
+0.84
|
€30.16B 34.81B USD | €18.00 20.78 USD | €47.66 55.02 USD | €48.21 55.65 USD | €30.16B 34.81B USD | 12.68 | €3.80 4.39 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.17 33.67 USD |
-0.31
|
€24.37B 28.13B USD | €4.12K 4.75K USD | €29.08 33.57 USD | €29.39 33.93 USD | €24.37B 28.13B USD | 17.36 | €1.68 1.94 USD | ||
SBO AG
SLL.DE
DE
|
€29.85 34.46 USD |
+0.51
|
€470.42M 543.02M USD | €2.00 2.31 USD | €29.55 34.11 USD | €29.85 34.46 USD | €470.42M 543.02M USD | 87.79 | €0.34 0.39 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€34.20 39.48 USD |
+0.59
|
€155.37M 179.34M USD | €2.59K 2.99K USD | €33.40 38.55 USD | €35.40 40.86 USD | €155.37M 179.34M USD | 2.94 | €11.63 13.42 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.00 27.7 USD |
+1.27
|
€143.68M 165.85M USD | €2.54K 2.93K USD | €23.50 27.13 USD | €24.20 27.93 USD | €143.68M 165.85M USD | 16.78 | €1.43 1.65 USD | ||
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
