结果页面 5，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (644)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (644)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOLXYZ Co., Ltd. 4284.T | $384 2.59 USD |
-0.26
|
$9.34B 63.08M USD | $40.9K 276.09 USD | $382 2.58 USD | $390 2.63 USD | $9.34B 63.08M USD | 16.65 | $23.06 0.16 USD | |
| Tobila Systems Inc. 4441.T | $920 6.21 USD |
+1.66
|
$9.3B 62.78M USD | $6.6K 44.55 USD | $903 6.1 USD | $922 6.22 USD | $9.3B 62.78M USD | 16.03 | $57.38 0.39 USD | |
| Harada Industry Co., Ltd. 6904.T | $437 2.95 USD |
0
|
$9.24B 62.4M USD | $13K 87.75 USD | $434 2.93 USD | $438 2.96 USD | $9.24B 62.4M USD | 0 | -$48.32 -0.3 USD | |
| THine Electronics, Inc. 6769.T | $857 5.78 USD |
-1.83
|
$9.15B 61.79M USD | $33.1K 223.43 USD | $850 5.74 USD | $880 5.94 USD | $9.15B 61.79M USD | 27.18 | $31.52 0.21 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,383 9.34 USD |
-1.36
|
$9.13B 61.6M USD | $17.7K 119.48 USD | $1,383 9.34 USD | $1,405 9.48 USD | $9.13B 61.6M USD | 30.44 | $45.42 0.31 USD | |
| Digital Media Professionals Inc. 3652.T | $2,900 19.58 USD |
-9.23
|
$9.12B 61.57M USD | $1.62M 10.92K USD | $2,767 18.68 USD | $3,595 24.27 USD | $9.12B 61.57M USD | 27.50 | $105.44 0.71 USD | |
| i Cubed Systems, Inc. 4495.T | $1,776 11.99 USD |
-0.39
|
$9.07B 61.22M USD | $11.2K 75.6 USD | $1,751 11.82 USD | $1,800 12.15 USD | $9.07B 61.22M USD | 17.59 | $100.92 0.68 USD | |
| NF Holdings Corporation 6864.T | $1,280 8.64 USD |
-1.16
|
$8.98B 60.64M USD | $38.5K 259.89 USD | $1,265 8.54 USD | $1,300 8.78 USD | $8.98B 60.64M USD | 28.00 | $45.71 0.31 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,560 10.53 USD |
+0.52
|
$8.91B 60.13M USD | $6.4K 43.2 USD | $1,533 10.35 USD | $1,572 10.61 USD | $8.91B 60.13M USD | 12.27 | $127.11 0.86 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,500 43.88 USD |
+0.31
|
$8.79B 59.31M USD | $3.5K 23.63 USD | $6,460 43.61 USD | $6,550 44.21 USD | $8.79B 59.31M USD | 13.06 | $497.66 3.36 USD | |
| TESEC Corporation 6337.T | $1,571 10.6 USD |
-0.57
|
$8.7B 58.74M USD | $13.3K 89.78 USD | $1,566 10.57 USD | $1,578 10.65 USD | $8.7B 58.74M USD | 9.84 | $159.58 1.08 USD | |
| Applied Co.,Ltd. 3020.T | $3,210 21.67 USD |
-0.31
|
$8.68B 58.57M USD | $5.1K 34.43 USD | $3,150 21.26 USD | $3,220 21.74 USD | $8.68B 58.57M USD | 6.39 | $502.32 3.39 USD | |
| Takatori Corporation 6338.T | $1,553 10.48 USD |
+0.78
|
$8.48B 57.24M USD | $38.5K 259.89 USD | $1,513 10.21 USD | $1,555 10.5 USD | $8.48B 57.24M USD | 4.37 | $354.89 2.4 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $560 3.78 USD |
+0.72
|
$8.45B 57.04M USD | $53.9K 363.84 USD | $551 3.72 USD | $560 3.78 USD | $8.45B 57.04M USD | 5.41 | $103.42 0.7 USD | |
| Science Arts, Inc. 4412.T | $1,043 7.04 USD |
+1.16
|
$8.43B 56.93M USD | $56K 378.02 USD | $1,022 6.9 USD | $1,062 7.17 USD | $8.43B 56.93M USD | 0 | -$0.41 -0.002 USD | |
| Stmn, Inc. 4019.T | $955 6.45 USD |
-0.1
|
$8.37B 56.5M USD | $13.4K 90.45 USD | $948 6.4 USD | $973 6.57 USD | $8.37B 56.5M USD | 61.29 | $15.58 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,078 7.28 USD |
+0.28
|
$8.34B 56.29M USD | $4K 27 USD | $1,067 7.2 USD | $1,081 7.3 USD | $8.34B 56.29M USD | 13.38 | $80.52 0.54 USD | |
| Planet, Inc. 2391.T | $1,255 8.47 USD |
-0.4
|
$8.32B 56.17M USD | $1.6K 10.8 USD | $1,252 8.45 USD | $1,255 8.47 USD | $8.32B 56.17M USD | 19.19 | $65.39 0.44 USD | |
| Asteria Corporation 3853.T | $488 3.29 USD |
+1.04
|
$8.2B 55.37M USD | $63.2K 426.62 USD | $478 3.23 USD | $493 3.33 USD | $8.2B 55.37M USD | 28.14 | $17.34 0.12 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| GMO Pepabo, Inc. 3633.T | $1,540 10.4 USD |
-1.16
|
$8.12B 54.78M USD | $3.1K 20.93 USD | $1,539 10.39 USD | $1,553 10.48 USD | $8.12B 54.78M USD | 13.72 | $112.18 0.76 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,840 19.17 USD |
0
|
$8.08B 54.54M USD | $1.3K 8.78 USD | $2,811 18.98 USD | $2,840 19.17 USD | $8.08B 54.54M USD | 9.59 | $295.93 2 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $401 2.71 USD |
-0.99
|
$8.05B 54.37M USD | $50.8K 342.91 USD | $400 2.7 USD | $405 2.73 USD | $8.05B 54.37M USD | 15.22 | $26.33 0.18 USD | |
| Future Innovation Group, Inc. 4392.T | $266 1.8 USD |
0
|
$8.05B 54.33M USD | $94K 634.53 USD | $265 1.79 USD | $269 1.82 USD | $8.05B 54.33M USD | 0 | -$46.71 -0.3 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,643 11.09 USD |
-0.96
|
$7.86B 53.09M USD | $18K 121.51 USD | $1,639 11.06 USD | $1,661 11.21 USD | $7.86B 53.09M USD | 9.65 | $170.21 1.15 USD | |
| Robot Payment Inc. 4374.T | $2,123 14.33 USD |
-1.85
|
$7.73B 52.16M USD | $16.4K 110.7 USD | $2,105 14.21 USD | $2,165 14.61 USD | $7.73B 52.16M USD | 25.55 | $83.06 0.56 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,418 9.57 USD |
-1.39
|
$7.56B 51.04M USD | $25.6K 172.81 USD | $1,404 9.48 USD | $1,430 9.65 USD | $7.56B 51.04M USD | 10.06 | $140.92 0.95 USD | |
| Quest Co., Ltd. 2332.T | $1,381 9.32 USD |
-0.36
|
$7.4B 49.97M USD | $4.9K 33.08 USD | $1,373 9.27 USD | $1,385 9.35 USD | $7.4B 49.97M USD | 10.18 | $135.55 0.92 USD | |
| Ic Co., Ltd. 4769.T | $994 6.71 USD |
0
|
$7.39B 49.89M USD | $500 3.38 USD | $988 6.67 USD | $996 6.72 USD | $7.39B 49.89M USD | 15.17 | $65.5 0.44 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $697 4.7 USD |
+2.05
|
$7.3B 49.26M USD | $6.5K 43.88 USD | $673 4.54 USD | $697 4.7 USD | $7.3B 49.26M USD | 0 | -$217.9 -1.4 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,384 9.34 USD |
+0.65
|
$7.29B 49.22M USD | $6K 40.5 USD | $1,368 9.23 USD | $1,407 9.5 USD | $7.29B 49.22M USD | 23.46 | $58.99 0.4 USD | |
| LaKeel, Inc. 4074.T | $1,014 6.84 USD |
-4.34
|
$7.2B 48.58M USD | $80.3K 542.05 USD | $981 6.62 USD | $1,038 7.01 USD | $7.2B 48.58M USD | 21.54 | $47.06 0.32 USD | |
| Sobal Corporation 2186.T | $909 6.14 USD |
+0.44
|
$7.15B 48.27M USD | $1.2K 8.1 USD | $904 6.1 USD | $909 6.14 USD | $7.15B 48.27M USD | 13.72 | $66.25 0.45 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,182 7.98 USD |
-0.08
|
$7.15B 48.25M USD | $500 3.38 USD | $1,175 7.93 USD | $1,182 7.98 USD | $7.15B 48.25M USD | 0 | -$38.57 -0.2 USD | |
| Keyware Solutions Inc. 3799.T | $876 5.91 USD |
-1.46
|
$7.06B 47.67M USD | $34.6K 233.56 USD | $876 5.91 USD | $893 6.03 USD | $7.06B 47.67M USD | 10.20 | $85.88 0.58 USD | |
| TeamSpirit Inc. 4397.T | $418 2.82 USD |
-1.42
|
$6.89B 46.54M USD | $23.7K 159.98 USD | $414 2.79 USD | $424 2.86 USD | $6.89B 46.54M USD | 0 | -$0.42 -0.002 USD | |
| Scala, Inc. 4845.T | $397 2.68 USD |
+0.25
|
$6.89B 46.52M USD | $36.4K 245.71 USD | $396 2.67 USD | $402 2.71 USD | $6.89B 46.52M USD | 0 | -$117 -0.7 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,309 8.84 USD |
+0.23
|
$6.88B 46.44M USD | $7K 47.25 USD | $1,290 8.71 USD | $1,310 8.84 USD | $6.88B 46.44M USD | 15.02 | $87.11 0.59 USD | |
| Lecip Holdings Corporation 7213.T | $446 3.01 USD |
+0.68
|
$6.86B 46.29M USD | $8.9K 60.08 USD | $443 2.99 USD | $449 3.03 USD | $6.86B 46.29M USD | 2.13 | $209.01 1.41 USD | |
| Pacific Systems Corporation 3847.T | $4,630 31.25 USD |
0
|
$6.85B 46.24M USD | $100 0.68 USD | $4,630 31.25 USD | $4,630 31.25 USD | $6.85B 46.24M USD | 11.00 | $420.87 2.84 USD | |
| Mansei Corporation 7565.T | $4,200 28.35 USD |
0
|
$6.82B 46.04M USD | $900 6.08 USD | $4,195 28.32 USD | $4,200 28.35 USD | $6.82B 46.04M USD | 9.66 | $434.7 2.93 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,228 15.04 USD |
+0.04
|
$6.7B 45.25M USD | $2.4K 16.2 USD | $2,213 14.94 USD | $2,236 15.09 USD | $6.7B 45.25M USD | 4.97 | $447.4 3.02 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $273 1.84 USD |
+0.74
|
$6.67B 45.04M USD | $49.3K 332.79 USD | $269 1.82 USD | $275 1.86 USD | $6.67B 45.04M USD | 63.78 | $4.28 0.03 USD | |
| Dawn Corp. 2303.T | $2,178 14.7 USD |
-0.09
|
$6.65B 44.9M USD | $5.5K 37.13 USD | $2,178 14.7 USD | $2,204 14.88 USD | $6.65B 44.9M USD | 16.79 | $129.71 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,761 11.89 USD |
+0.23
|
$6.61B 44.64M USD | $14.1K 95.18 USD | $1,737 11.73 USD | $1,762 11.89 USD | $6.61B 44.64M USD | 45.76 | $38.48 0.26 USD | |
| Billing System Corporation 3623.T | $1,046 7.06 USD |
+0.1
|
$6.58B 44.41M USD | $28.4K 191.71 USD | $1,034 6.98 USD | $1,066 7.2 USD | $6.58B 44.41M USD | 16.16 | $64.69 0.44 USD | |
| JTP Co.,Ltd. 2488.T | $1,149 7.76 USD |
+1.86
|
$6.52B 44.03M USD | $30.8K 207.91 USD | $1,123 7.58 USD | $1,158 7.82 USD | $6.52B 44.03M USD | 12.36 | $92.95 0.63 USD | |
| MK Seiko Co., Ltd. 5906.T | $441 2.98 USD |
0
|
$6.49B 43.82M USD | $17.3K 116.78 USD | $440 2.97 USD | $447 3.02 USD | $6.49B 43.82M USD | 6.19 | $71.18 0.48 USD | |
| Axis Co.,Ltd. 4012.T | $1,531 10.33 USD |
-1.03
|
$6.48B 43.73M USD | $11.7K 78.98 USD | $1,521 10.27 USD | $1,545 10.43 USD | $6.48B 43.73M USD | 11.14 | $137.37 0.93 USD | |
| Globalway, Inc. 3936.T | $173 1.17 USD |
-7.49
|
$6.3B 42.53M USD | $25.46M 171.89K USD | $167 1.13 USD | $237 1.6 USD | $6.3B 42.53M USD | 0 | -$15.1 -0.1 USD | |
| Techfirm Holdings Inc. 3625.T | $889 6 USD |
+8.41
|
$6.3B 42.52M USD | $125K 843.79 USD | $811 5.47 USD | $889 6 USD | $6.3B 42.52M USD | 17.09 | $51.99 0.35 USD | |
| GEOMATEC Co., Ltd. 6907.T | $775 5.23 USD |
+6.9
|
$6.13B 41.38M USD | $354.8K 2.39K USD | $755 5.1 USD | $833 5.62 USD | $6.13B 41.38M USD | 0 | -$150.3 -1.01 USD | |
| MINATO HOLDINGS INC. 6862.T | $820 5.54 USD |
-1.2
|
$6.08B 41.01M USD | $20.6K 139.06 USD | $816 5.51 USD | $832 5.62 USD | $6.08B 41.01M USD | 14.33 | $57.19 0.39 USD | |
| Showa System Engineering Corporation 4752.T | $1,410 9.52 USD |
+1.81
|
$6.04B 40.75M USD | $1.4K 9.45 USD | $1,375 9.28 USD | $1,410 9.52 USD | $6.04B 40.75M USD | 9.83 | $143.35 0.97 USD | |
| CYND Co., Ltd. 4256.T | $1,038 7.01 USD |
+3.8
|
$6.02B 40.65M USD | $8.2K 55.35 USD | $1,010 6.82 USD | $1,038 7.01 USD | $6.02B 40.65M USD | 62.15 | $16.7 0.11 USD | |
| CROOZ, Inc. 2138.T | $625 4.22 USD |
-0.32
|
$5.98B 40.37M USD | $21.5K 145.13 USD | $625 4.22 USD | $637 4.3 USD | $5.98B 40.37M USD | 0 | -$64.64 -0.4 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,613 17.64 USD |
+1.48
|
$5.96B 40.23M USD | $100 0.68 USD | $2,613 17.64 USD | $2,613 17.64 USD | $5.96B 40.23M USD | 8.37 | $312.09 2.11 USD | |
| Morpho, Inc. 3653.T | $1,126 7.6 USD |
-0.79
|
$5.88B 39.72M USD | $7K 47.25 USD | $1,125 7.59 USD | $1,137 7.68 USD | $5.88B 39.72M USD | 19.22 | $58.57 0.4 USD | |
| BroadBand Security, Inc. 4398.T | $1,336 9.02 USD |
0
|
$5.84B 39.45M USD | $1.2K 8.1 USD | $1,335 9.01 USD | $1,349 9.11 USD | $5.84B 39.45M USD | 23.52 | $56.78 0.38 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $128 0.86 USD |
0
|
$5.81B 39.19M USD | $302.4K 2.04K USD | $127 0.86 USD | $132 0.89 USD | $5.81B 39.19M USD | 16.12 | $7.94 0.05 USD | |
| Goodpatch, Inc. 7351.T | $664 4.48 USD |
-1.04
|
$5.78B 39.03M USD | $39.9K 269.34 USD | $662 4.47 USD | $685 4.62 USD | $5.78B 39.03M USD | 29.27 | $22.68 0.15 USD | |
| Ono Sokki Co., Ltd. 6858.T | $557 3.76 USD |
+2.39
|
$5.75B 38.85M USD | $57.8K 390.17 USD | $543 3.67 USD | $557 3.76 USD | $5.75B 38.85M USD | 4.08 | $136.38 0.92 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,376 9.29 USD |
+1.03
|
$5.7B 38.5M USD | $54.4K 367.22 USD | $1,300 8.78 USD | $1,393 9.4 USD | $5.7B 38.5M USD | 16.86 | $81.58 0.55 USD | |
| Photosynth inc. 4379.T | $366 2.47 USD |
-0.81
|
$5.7B 38.47M USD | $35.7K 240.99 USD | $363 2.45 USD | $370 2.5 USD | $5.7B 38.47M USD | 36.85 | $9.93 0.07 USD | |
| Commerce One Holdings Inc. 4496.T | $800 5.4 USD |
-0.99
|
$5.69B 38.43M USD | $1.4K 9.45 USD | $800 5.4 USD | $811 5.47 USD | $5.69B 38.43M USD | 19.07 | $41.94 0.28 USD | |
| Acmos Inc. 6888.T | $567 3.83 USD |
-1.05
|
$5.64B 38.08M USD | $19.8K 133.66 USD | $566 3.82 USD | $574 3.87 USD | $5.64B 38.08M USD | 17.57 | $32.26 0.22 USD | |
| YMIRLINK,Inc. 4372.T | $1,470 9.92 USD |
+3.45
|
$5.63B 38.02M USD | $5K 33.75 USD | $1,450 9.79 USD | $1,494 10.08 USD | $5.63B 38.02M USD | 11.98 | $122.63 0.83 USD | |
| SYS Holdings Co., Ltd. 3988.T | $537 3.62 USD |
-0.37
|
$5.62B 37.94M USD | $4.8K 32.4 USD | $530 3.58 USD | $537 3.62 USD | $5.62B 37.94M USD | 11.93 | $45.01 0.3 USD | |
| Rikei Corporation 8226.T | $371 2.5 USD |
-0.8
|
$5.61B 37.86M USD | $196.5K 1.33K USD | $369 2.49 USD | $375 2.53 USD | $5.61B 37.86M USD | 8.97 | $41.33 0.28 USD | |
| MetaReal Corporation 6182.T | $514 3.47 USD |
+0.19
|
$5.6B 37.78M USD | $20.5K 138.38 USD | $510 3.44 USD | $520 3.51 USD | $5.6B 37.78M USD | 11.16 | $46.02 0.31 USD | |
| TENDA Co.,LTD. 4198.T | $838 5.66 USD |
+0.12
|
$5.52B 37.29M USD | $2.8K 18.9 USD | $836 5.64 USD | $843 5.69 USD | $5.52B 37.29M USD | 14.24 | $58.84 0.4 USD | |
| WILLTEC Co.,Ltd. 7087.T | $868 5.86 USD |
+3.33
|
$5.51B 37.21M USD | $7.9K 53.33 USD | $836 5.64 USD | $872 5.89 USD | $5.51B 37.21M USD | 6.39 | $135.83 0.92 USD | |
| Origin Company, Limited 6513.T | $1,048 7.07 USD |
-0.1
|
$5.51B 37.19M USD | $1.2K 8.1 USD | $1,048 7.07 USD | $1,055 7.12 USD | $5.51B 37.19M USD | 0 | -$192.2 -1.2 USD | |
| Artiza Networks, Inc. 6778.T | $619 4.18 USD |
0
|
$5.51B 37.17M USD | $4.9K 33.08 USD | $620 4.19 USD | $625 4.22 USD | $5.51B 37.17M USD | 557.65 | $1.11 0.007 USD | |
| Kyosha Co., Ltd. 6837.T | $379 2.56 USD |
-2.57
|
$5.51B 37.17M USD | $74.6K 503.57 USD | $373 2.52 USD | $387 2.61 USD | $5.51B 37.17M USD | 9.33 | $40.61 0.27 USD | |
| Asti Corporation 6899.T | $1,755 11.85 USD |
+0.23
|
$5.49B 37.03M USD | $13.1K 88.43 USD | $1,730 11.68 USD | $1,765 11.91 USD | $5.49B 37.03M USD | 4.06 | $431.27 2.91 USD | |
| sinops Inc. 4428.T | $876 5.91 USD |
-0.11
|
$5.46B 36.83M USD | $1.9K 12.83 USD | $861 5.81 USD | $877 5.92 USD | $5.46B 36.83M USD | 50.46 | $17.36 0.12 USD | |
| XNET Corporation 4762.T | $1,305 8.81 USD |
+0.69
|
$5.45B 36.82M USD | $1.2K 8.1 USD | $1,290 8.71 USD | $1,305 8.81 USD | $5.45B 36.82M USD | 13.28 | $98.24 0.66 USD | |
| CHIeru Co.,Ltd. 3933.T | $730 4.93 USD |
-0.54
|
$5.44B 36.72M USD | $3.2K 21.6 USD | $723 4.88 USD | $730 4.93 USD | $5.44B 36.72M USD | 23.13 | $31.56 0.21 USD | |
| Tanaka Co.,Ltd. 7619.T | $666 4.5 USD |
-0.15
|
$5.38B 36.3M USD | $5.2K 35.1 USD | $666 4.5 USD | $674 4.55 USD | $5.38B 36.3M USD | 5.68 | $117.19 0.79 USD | |
| Link-U Group Inc. 4446.T | $376 2.54 USD |
+0.27
|
$5.33B 35.97M USD | $6.4K 43.2 USD | $373 2.52 USD | $377 2.54 USD | $5.33B 35.97M USD | 32.13 | $11.7 0.08 USD | |
| Jedat Inc. 3841.T | $1,365 9.21 USD |
+3.25
|
$5.25B 35.47M USD | $1.6K 10.8 USD | $1,298 8.76 USD | $1,365 9.21 USD | $5.25B 35.47M USD | 20.20 | $67.55 0.46 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $948 6.4 USD |
+0.11
|
$5.24B 35.4M USD | $23.2K 156.61 USD | $926 6.25 USD | $952 6.43 USD | $5.24B 35.4M USD | 12.40 | $76.42 0.52 USD | |
| Sanko Co., Ltd. 6964.T | $582 3.93 USD |
-1.85
|
$5.16B 34.86M USD | $4.1K 27.68 USD | $582 3.93 USD | $592 4 USD | $5.16B 34.86M USD | 9.63 | $60.43 0.41 USD | |
| Data Applications Company, Limited 3848.T | $820 5.54 USD |
+0.61
|
$5.09B 34.34M USD | $1.8K 12.15 USD | $810 5.47 USD | $820 5.54 USD | $5.09B 34.34M USD | 51.86 | $15.81 0.11 USD | |
| Solekia Limited 9867.T | $5,860 39.56 USD |
+0.86
|
$5.06B 34.18M USD | $200 1.35 USD | $5,760 38.88 USD | $5,860 39.56 USD | $5.06B 34.18M USD | 4.44 | $1.32K 8.91 USD | |
| Unite and Grow Inc. 4486.T | $1,271 8.58 USD |
-1.7
|
$5.02B 33.85M USD | $5.4K 36.45 USD | $1,271 8.58 USD | $1,293 8.73 USD | $5.02B 33.85M USD | 13.12 | $96.85 0.65 USD | |
| Computer Management Co., Ltd. 4491.T | $2,458 16.59 USD |
-2.38
|
$5B 33.78M USD | $32.1K 216.68 USD | $2,440 16.47 USD | $2,462 16.62 USD | $5B 33.78M USD | 15.77 | $155.86 1.05 USD | |
| Genetec Corporation 4492.T | $432 2.92 USD |
-0.23
|
$4.94B 33.36M USD | $63.9K 431.34 USD | $432 2.92 USD | $438 2.96 USD | $4.94B 33.36M USD | 10.41 | $41.48 0.28 USD | |
| rakumo Inc. 4060.T | $848 5.72 USD |
+0.71
|
$4.93B 33.25M USD | $1.4K 9.45 USD | $832 5.62 USD | $848 5.72 USD | $4.93B 33.25M USD | 21.89 | $38.73 0.26 USD | |
| CNS Co.,Ltd 4076.T | $1,670 11.27 USD |
+0.06
|
$4.85B 32.76M USD | $9.5K 64.13 USD | $1,641 11.08 USD | $1,680 11.34 USD | $4.85B 32.76M USD | 12.04 | $138.69 0.94 USD | |
| Almedio Inc. 7859.T | $237 1.6 USD |
0
|
$4.85B 32.76M USD | $103.6K 699.33 USD | $234 1.58 USD | $239 1.61 USD | $4.85B 32.76M USD | 2.31 | $102.31 0.69 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,048 7.07 USD |
-0.19
|
$4.85B 32.74M USD | $3.1K 20.93 USD | $1,045 7.05 USD | $1,048 7.07 USD | $4.85B 32.74M USD | 0 | -$34.22 -0.2 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,223 8.26 USD |
-1.05
|
$4.77B 32.21M USD | $2.7K 18.23 USD | $1,220 8.24 USD | $1,238 8.36 USD | $4.77B 32.21M USD | 0 | -$44.99 -0.3 USD | |
| Hottolink, Inc. 3680.T | $301 2.03 USD |
+2.38
|
$4.72B 31.87M USD | $84.1K 567.7 USD | $291 1.96 USD | $303 2.05 USD | $4.72B 31.87M USD | 0 | -$35.99 -0.2 USD | |
| GiG Works Inc. 2375.T | $238 1.61 USD |
0
|
$4.72B 31.86M USD | $58.4K 394.22 USD | $237 1.6 USD | $243 1.64 USD | $4.72B 31.86M USD | 0 | -$36.64 -0.2 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $344 2.32 USD |
+1.78
|
$4.64B 31.29M USD | $21.3K 143.78 USD | $338 2.28 USD | $344 2.32 USD | $4.64B 31.29M USD | 10.76 | $31.97 0.22 USD | |
| ODK Solutions Company, Ltd. 3839.T | $566 3.82 USD |
0
|
$4.63B 31.24M USD | $1.4K 9.45 USD | $563 3.8 USD | $568 3.83 USD | $4.63B 31.24M USD | 21.83 | $25.92 0.17 USD | |
| geechs inc. 7060.T | $448 3.02 USD |
-0.88
|
$4.63B 31.23M USD | $54.6K 368.57 USD | $433 2.92 USD | $451 3.04 USD | $4.63B 31.23M USD | 0 | -$125.7 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||