결과 페이지 5 - 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (644)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (644)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| nms Holdings Corporation 2162.T | $494 3.33 USD |
+0.81
|
$9.49B 64.03M USD | $15.5K 104.63 USD | $491 3.31 USD | $495 3.34 USD | $9.49B 64.03M USD | 12.41 | $39.79 0.27 USD | |
| Mitachi Co., Ltd. 3321.T | $1,184 7.99 USD |
-0.42
|
$9.44B 63.69M USD | $115.7K 781.01 USD | $1,165 7.86 USD | $1,187 8.01 USD | $9.44B 63.69M USD | 7.63 | $155.05 1.05 USD | |
| Science Arts, Inc. 4412.T | $1,164 7.86 USD |
-0.77
|
$9.41B 63.54M USD | $29.7K 200.48 USD | $1,157 7.81 USD | $1,185 8 USD | $9.41B 63.54M USD | 0 | -$0.47 -0.003 USD | |
| THine Electronics, Inc. 6769.T | $873 5.89 USD |
+0.81
|
$9.32B 62.94M USD | $4.4K 29.7 USD | $866 5.85 USD | $876 5.91 USD | $9.32B 62.94M USD | 27.69 | $31.52 0.21 USD | |
| QD Laser, Inc. 6613.T | $223 1.51 USD |
+0.91
|
$9.31B 62.86M USD | $160.7K 1.08K USD | $220 1.49 USD | $225 1.52 USD | $9.31B 62.86M USD | 0 | -$10.67 -0.07 USD | |
| Robot Payment Inc. 4374.T | $2,550 17.21 USD |
-1.05
|
$9.28B 62.65M USD | $16.2K 109.35 USD | $2,500 16.88 USD | $2,615 17.65 USD | $9.28B 62.65M USD | 30.73 | $82.98 0.56 USD | |
| Harada Industry Co., Ltd. 6904.T | $438 2.96 USD |
+0.23
|
$9.26B 62.54M USD | $2.7K 18.23 USD | $436 2.94 USD | $438 2.96 USD | $9.26B 62.54M USD | 56.95 | $7.69 0.05 USD | |
| NF Holdings Corporation 6864.T | $1,306 8.82 USD |
+0.38
|
$9.17B 61.88M USD | $19.3K 130.28 USD | $1,277 8.62 USD | $1,309 8.84 USD | $9.17B 61.88M USD | 20.32 | $64.27 0.43 USD | |
| i Cubed Systems, Inc. 4495.T | $1,793 12.1 USD |
-1.59
|
$9.16B 61.81M USD | $2.7K 18.23 USD | $1,793 12.1 USD | $1,819 12.28 USD | $9.16B 61.81M USD | 17.76 | $100.94 0.68 USD | |
| Applied Co.,Ltd. 3020.T | $3,365 22.71 USD |
+1.82
|
$9.1B 61.4M USD | $900 6.08 USD | $3,310 22.34 USD | $3,365 22.71 USD | $9.1B 61.4M USD | 5.14 | $654.06 4.42 USD | |
| eole Inc. 2334.T | $2,890 19.51 USD |
+20.82
|
$9.09B 61.34M USD | $954.6K 6.44K USD | $2,612 17.63 USD | $2,892 19.52 USD | $9.09B 61.34M USD | 0 | -$186.3 -1.2 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,568 10.58 USD |
-0.13
|
$8.95B 60.43M USD | $1K 6.75 USD | $1,568 10.58 USD | $1,571 10.6 USD | $8.95B 60.43M USD | 12.34 | $127.01 0.86 USD | |
| TESEC Corporation 6337.T | $1,625 10.97 USD |
-0.12
|
$8.85B 59.72M USD | $1.5K 10.13 USD | $1,625 10.97 USD | $1,630 11 USD | $8.85B 59.72M USD | 21.02 | $77.28 0.52 USD | |
| Takatori Corporation 6338.T | $1,611 10.87 USD |
+1
|
$8.8B 59.38M USD | $5K 33.75 USD | $1,595 10.77 USD | $1,621 10.94 USD | $8.8B 59.38M USD | 8.10 | $198.74 1.34 USD | |
| T&S Group Inc. 4055.T | $1,144 7.72 USD |
+0.7
|
$8.67B 58.53M USD | $11.3K 76.28 USD | $1,131 7.63 USD | $1,147 7.74 USD | $8.67B 58.53M USD | 18.65 | $61.34 0.41 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,347 9.09 USD |
+0.52
|
$8.58B 57.94M USD | $4.6K 31.05 USD | $1,338 9.03 USD | $1,350 9.11 USD | $8.58B 57.94M USD | 19.71 | $68.34 0.46 USD | |
| Future Innovation Group, Inc. 4392.T | $281 1.9 USD |
0
|
$8.5B 57.39M USD | $14.1K 95.18 USD | $280 1.89 USD | $283 1.91 USD | $8.5B 57.39M USD | 0 | -$46.72 -0.3 USD | |
| Planet, Inc. 2391.T | $1,280 8.64 USD |
-0.31
|
$8.49B 57.29M USD | $800 5.4 USD | $1,279 8.63 USD | $1,284 8.67 USD | $8.49B 57.29M USD | 19.54 | $65.48 0.44 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,976 20.09 USD |
-0.07
|
$8.47B 57.15M USD | $1K 6.75 USD | $2,970 20.05 USD | $2,996 20.22 USD | $8.47B 57.15M USD | 7.59 | $391.9 2.65 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $423 2.86 USD |
-0.24
|
$8.36B 56.45M USD | $12.1K 81.68 USD | $418 2.82 USD | $423 2.86 USD | $8.36B 56.45M USD | 14.48 | $29.21 0.2 USD | |
| Creo Co.,Ltd. 9698.T | $1,079 7.28 USD |
-0.09
|
$8.35B 56.35M USD | $1.5K 10.13 USD | $1,077 7.27 USD | $1,095 7.39 USD | $8.35B 56.35M USD | 12.09 | $89.21 0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $554 3.74 USD |
+0.73
|
$8.26B 55.79M USD | $12.9K 87.08 USD | $547 3.69 USD | $554 3.74 USD | $8.26B 55.79M USD | 4.05 | $136.79 0.92 USD | |
| TeamSpirit Inc. 4397.T | $499 3.37 USD |
+2.04
|
$8.23B 55.56M USD | $51.2K 345.61 USD | $485 3.27 USD | $500 3.38 USD | $8.23B 55.56M USD | 0 | -$0.44 -0.002 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $767 5.18 USD |
-2.79
|
$8.14B 54.92M USD | $4.4K 29.7 USD | $766 5.17 USD | $780 5.27 USD | $8.14B 54.92M USD | 2.23 | $343.93 2.32 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,500 10.13 USD |
+2.04
|
$8B 53.99M USD | $6.4K 43.2 USD | $1,470 9.92 USD | $1,500 10.13 USD | $8B 53.99M USD | 10.64 | $140.97 0.95 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. 6615.T | $283 1.91 USD |
+0.35
|
$7.96B 53.76M USD | $26.8K 180.91 USD | $281 1.9 USD | $285 1.92 USD | $7.96B 53.76M USD | 0 | -$90.49 -0.6 USD | |
| GMO Pepabo, Inc. 3633.T | $1,523 10.28 USD |
+0.99
|
$7.93B 53.53M USD | $2.1K 14.18 USD | $1,508 10.18 USD | $1,523 10.28 USD | $7.93B 53.53M USD | 13.57 | $112.2 0.76 USD | |
| JTP Co.,Ltd. 2488.T | $1,381 9.32 USD |
+1.17
|
$7.84B 52.92M USD | $9K 60.75 USD | $1,368 9.23 USD | $1,395 9.42 USD | $7.84B 52.92M USD | 13.91 | $99.24 0.67 USD | |
| Quest Co., Ltd. 2332.T | $1,459 9.85 USD |
+1.81
|
$7.82B 52.79M USD | $1.4K 9.45 USD | $1,425 9.62 USD | $1,460 9.86 USD | $7.82B 52.79M USD | 10.18 | $143.3 0.97 USD | |
| Keyware Solutions Inc. 3799.T | $922 6.22 USD |
+0.44
|
$7.7B 51.96M USD | $5.1K 34.43 USD | $915 6.18 USD | $922 6.22 USD | $7.7B 51.96M USD | 7.22 | $127.6 0.86 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,588 10.72 USD |
+0.32
|
$7.6B 51.31M USD | $6.1K 41.18 USD | $1,569 10.59 USD | $1,588 10.72 USD | $7.6B 51.31M USD | 9.33 | $170.17 1.15 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,817 12.27 USD |
+2.48
|
$7.53B 50.84M USD | $15.7K 105.98 USD | $1,772 11.96 USD | $1,826 12.33 USD | $7.53B 50.84M USD | 22.27 | $81.56 0.55 USD | |
| Ic Co., Ltd. 4769.T | $1,009 6.81 USD |
+0.6
|
$7.5B 50.64M USD | $500 3.38 USD | $1,009 6.81 USD | $1,009 6.81 USD | $7.5B 50.64M USD | 15.40 | $65.5 0.44 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,202 8.11 USD |
0
|
$7.49B 50.57M USD | $200 1.35 USD | $1,202 8.11 USD | $1,202 8.11 USD | $7.49B 50.57M USD | 17.27 | $69.6 0.47 USD | |
| LaKeel, Inc. 4074.T | $1,043 7.04 USD |
0
|
$7.4B 49.97M USD | $4.1K 27.68 USD | $1,035 6.99 USD | $1,048 7.07 USD | $7.4B 49.97M USD | 22.12 | $47.14 0.32 USD | |
| Sobal Corporation 2186.T | $921 6.22 USD |
-0.22
|
$7.25B 48.91M USD | $700 4.73 USD | $921 6.22 USD | $921 6.22 USD | $7.25B 48.91M USD | 16.76 | $54.92 0.37 USD | |
| Pacific Systems Corporation 3847.T | $4,780 32.27 USD |
0
|
$7.07B 47.74M USD | $100 0.68 USD | $4,780 32.27 USD | $4,780 32.27 USD | $7.07B 47.74M USD | 10.79 | $442.63 2.99 USD | |
| Mansei Corporation 7565.T | $4,350 29.36 USD |
0
|
$7.06B 47.68M USD | $300 2.03 USD | $4,350 29.36 USD | $4,350 29.36 USD | $7.06B 47.68M USD | 10.07 | $431.96 2.92 USD | |
| Scala, Inc. 4845.T | $406 2.74 USD |
0
|
$7.05B 47.58M USD | $8.4K 56.7 USD | $405 2.73 USD | $409 2.76 USD | $7.05B 47.58M USD | 0 | -$117 -0.7 USD | |
| MetaReal Corporation 6182.T | $646 4.36 USD |
0
|
$7.03B 47.48M USD | $48.6K 328.06 USD | $630 4.25 USD | $648 4.37 USD | $7.03B 47.48M USD | 23.52 | $27.46 0.19 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,325 8.94 USD |
+0.3
|
$6.98B 47.12M USD | $3.1K 20.93 USD | $1,306 8.82 USD | $1,330 8.98 USD | $6.98B 47.12M USD | 24.95 | $53.1 0.36 USD | |
| Dawn Corp. 2303.T | $2,282 15.4 USD |
-0.74
|
$6.97B 47.05M USD | $500 3.38 USD | $2,282 15.4 USD | $2,282 15.4 USD | $6.97B 47.05M USD | 17.56 | $129.89 0.88 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,322 8.92 USD |
-1.93
|
$6.95B 46.9M USD | $43.2K 291.61 USD | $1,315 8.88 USD | $1,378 9.3 USD | $6.95B 46.9M USD | 15.15 | $87.22 0.59 USD | |
| MK Seiko Co., Ltd. 5906.T | $497 3.35 USD |
+0.61
|
$6.91B 46.62M USD | $26.5K 178.88 USD | $483 3.26 USD | $498 3.36 USD | $6.91B 46.62M USD | 5.47 | $90.75 0.61 USD | |
| Axis Co.,Ltd. 4012.T | $1,625 10.97 USD |
0
|
$6.88B 46.42M USD | $1.7K 11.48 USD | $1,616 10.91 USD | $1,625 10.97 USD | $6.88B 46.42M USD | 11.81 | $137.48 0.93 USD | |
| Billing System Corporation 3623.T | $1,072 7.24 USD |
+0.66
|
$6.74B 45.51M USD | $11.5K 77.63 USD | $1,057 7.14 USD | $1,076 7.26 USD | $6.74B 45.51M USD | 16.55 | $64.75 0.44 USD | |
| Lecip Holdings Corporation 7213.T | $437 2.95 USD |
+0.46
|
$6.72B 45.36M USD | $4.9K 33.08 USD | $435 2.94 USD | $438 2.96 USD | $6.72B 45.36M USD | 2.86 | $152.29 1.03 USD | |
| CYND Co., Ltd. 4256.T | $1,068 7.21 USD |
+0.47
|
$6.45B 43.56M USD | $1.8K 12.15 USD | $1,070 7.22 USD | $1,070 7.22 USD | $6.45B 43.56M USD | 59.10 | $18.07 0.12 USD | |
| GEOMATEC Co., Ltd. 6907.T | $810 5.47 USD |
+0.25
|
$6.41B 43.25M USD | $4.8K 32.4 USD | $802 5.41 USD | $813 5.49 USD | $6.41B 43.25M USD | 17.77 | $45.57 0.31 USD | |
| Showa System Engineering Corporation 4752.T | $1,494 10.08 USD |
+0.67
|
$6.4B 43.18M USD | $7.6K 51.3 USD | $1,483 10.01 USD | $1,555 10.5 USD | $6.4B 43.18M USD | 9.04 | $165.17 1.11 USD | |
| Digital Media Professionals Inc. 3652.T | $2,022 13.65 USD |
+0.2
|
$6.36B 42.93M USD | $11K 74.25 USD | $1,998 13.49 USD | $2,050 13.84 USD | $6.36B 42.93M USD | 40.39 | $50.05 0.34 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,782 18.78 USD |
0
|
$6.34B 42.8M USD | $1K 6.75 USD | $2,702 18.24 USD | $2,782 18.78 USD | $6.34B 42.8M USD | 14.96 | $185.84 1.25 USD | |
| AI CROSS Inc. 4476.T | $1,684 11.37 USD |
+1.08
|
$6.32B 42.69M USD | $4.7K 31.73 USD | $1,663 11.23 USD | $1,684 11.37 USD | $6.32B 42.69M USD | 43.76 | $38.48 0.26 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $138 0.93 USD |
+3.79
|
$6.26B 42.25M USD | $136.1K 918.71 USD | $134 0.9 USD | $138 0.93 USD | $6.26B 42.25M USD | 17.40 | $7.93 0.05 USD | |
| Goodpatch, Inc. 7351.T | $715 4.83 USD |
+0.99
|
$6.23B 42.03M USD | $1.9K 12.83 USD | $708 4.78 USD | $718 4.85 USD | $6.23B 42.03M USD | 31.45 | $22.73 0.15 USD | |
| Morpho, Inc. 3653.T | $1,174 7.92 USD |
-1.59
|
$6.17B 41.63M USD | $1.4K 9.45 USD | $1,174 7.92 USD | $1,193 8.05 USD | $6.17B 41.63M USD | 0 | -$1.19 -0.008 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $251 1.69 USD |
+0.8
|
$6.14B 41.41M USD | $8.9K 60.08 USD | $248 1.67 USD | $251 1.69 USD | $6.14B 41.41M USD | 0 | -$5.28 -0.03 USD | |
| Ono Sokki Co., Ltd. 6858.T | $582 3.93 USD |
+0.34
|
$6.01B 40.59M USD | $2.8K 18.9 USD | $578 3.9 USD | $582 3.93 USD | $6.01B 40.59M USD | 4.26 | $136.42 0.92 USD | |
| SYS Holdings Co., Ltd. 3988.T | $561 3.79 USD |
+0.36
|
$5.91B 39.89M USD | $5.8K 39.15 USD | $561 3.79 USD | $572 3.86 USD | $5.91B 39.89M USD | 12.46 | $45 0.3 USD | |
| Artiza Networks, Inc. 6778.T | $664 4.48 USD |
0
|
$5.91B 39.88M USD | $2.1K 14.18 USD | $663 4.48 USD | $665 4.49 USD | $5.91B 39.88M USD | 587.61 | $1.13 0.007 USD | |
| YMIRLINK,Inc. 4372.T | $1,533 10.35 USD |
-0.97
|
$5.87B 39.65M USD | $100 0.68 USD | $1,533 10.35 USD | $1,533 10.35 USD | $5.87B 39.65M USD | 12.50 | $122.6 0.83 USD | |
| Techfirm Holdings Inc. 3625.T | $826 5.58 USD |
-0.72
|
$5.85B 39.51M USD | $43.1K 290.94 USD | $813 5.49 USD | $839 5.66 USD | $5.85B 39.51M USD | 15.88 | $52 0.35 USD | |
| rakumo Inc. 4060.T | $1,006 6.79 USD |
+0.2
|
$5.84B 39.45M USD | $12.5K 84.38 USD | $990 6.68 USD | $1,015 6.85 USD | $5.84B 39.45M USD | 25.96 | $38.75 0.26 USD | |
| CROOZ, Inc. 2138.T | $605 4.08 USD |
+0.33
|
$5.79B 39.07M USD | $1.1K 7.43 USD | $605 4.08 USD | $610 4.12 USD | $5.79B 39.07M USD | 0 | -$53.72 -0.3 USD | |
| Photosynth inc. 4379.T | $369 2.49 USD |
+0.27
|
$5.75B 38.79M USD | $11.1K 74.93 USD | $365 2.46 USD | $370 2.5 USD | $5.75B 38.79M USD | 37.12 | $9.94 0.07 USD | |
| Kyosha Co., Ltd. 6837.T | $394 2.66 USD |
-0.25
|
$5.72B 38.64M USD | $7K 47.25 USD | $390 2.63 USD | $394 2.66 USD | $5.72B 38.64M USD | 9.29 | $42.38 0.29 USD | |
| Asti Corporation 6899.T | $1,816 12.26 USD |
+1.79
|
$5.68B 38.32M USD | $5.5K 37.13 USD | $1,782 12.03 USD | $1,816 12.26 USD | $5.68B 38.32M USD | 9.08 | $199.99 1.35 USD | |
| XNET Corporation 4762.T | $1,356 9.15 USD |
+0.3
|
$5.67B 38.26M USD | $200 1.35 USD | $1,356 9.15 USD | $1,368 9.23 USD | $5.67B 38.26M USD | 10.53 | $128.71 0.87 USD | |
| BroadBand Security, Inc. 4398.T | $1,294 8.73 USD |
-0.77
|
$5.66B 38.21M USD | $100 0.68 USD | $1,294 8.73 USD | $1,294 8.73 USD | $5.66B 38.21M USD | 22.76 | $56.85 0.38 USD | |
| Tanaka Co.,Ltd. 7619.T | $690 4.66 USD |
-0.29
|
$5.59B 37.71M USD | $11.8K 79.65 USD | $684 4.62 USD | $697 4.7 USD | $5.59B 37.71M USD | 6.33 | $108.92 0.74 USD | |
| CHIeru Co.,Ltd. 3933.T | $748 5.05 USD |
-0.27
|
$5.57B 37.63M USD | $100 0.68 USD | $748 5.05 USD | $748 5.05 USD | $5.57B 37.63M USD | 13.15 | $56.85 0.38 USD | |
| Rikei Corporation 8226.T | $368 2.48 USD |
-1.08
|
$5.56B 37.56M USD | $151.8K 1.02K USD | $363 2.45 USD | $370 2.5 USD | $5.56B 37.56M USD | 8.41 | $43.75 0.3 USD | |
| MINATO HOLDINGS INC. 6862.T | $749 5.06 USD |
+0.81
|
$5.55B 37.46M USD | $9.8K 66.15 USD | $742 5.01 USD | $759 5.12 USD | $5.55B 37.46M USD | 14.86 | $50.38 0.34 USD | |
| Commerce One Holdings Inc. 4496.T | $774 5.22 USD |
+0.91
|
$5.49B 37.09M USD | $2.8K 18.9 USD | $770 5.2 USD | $780 5.27 USD | $5.49B 37.09M USD | 60.42 | $12.81 0.09 USD | |
| WILLTEC Co.,Ltd. 7087.T | $865 5.84 USD |
+0.7
|
$5.49B 37.08M USD | $2.2K 14.85 USD | $855 5.77 USD | $867 5.85 USD | $5.49B 37.08M USD | 7.75 | $111.58 0.75 USD | |
| Origin Company, Limited 6513.T | $1,043 7.04 USD |
0
|
$5.48B 37.02M USD | $200 1.35 USD | $1,043 7.04 USD | $1,043 7.04 USD | $5.48B 37.02M USD | 0 | -$15.53 -0.1 USD | |
| Computer Management Co., Ltd. 4491.T | $2,692 18.17 USD |
+0.45
|
$5.48B 37M USD | $2.8K 18.9 USD | $2,679 18.08 USD | $2,696 18.2 USD | $5.48B 37M USD | 13.91 | $193.5 1.31 USD | |
| Shinden Hightex Corporation 3131.T | $2,892 19.52 USD |
+1.12
|
$5.45B 36.8M USD | $6.2K 41.85 USD | $2,816 19.01 USD | $2,892 19.52 USD | $5.45B 36.8M USD | 8.68 | $332.9 2.25 USD | |
| sinops Inc. 4428.T | $871 5.88 USD |
+0.93
|
$5.43B 36.62M USD | $1.4K 9.45 USD | $864 5.83 USD | $878 5.93 USD | $5.43B 36.62M USD | 50.20 | $17.35 0.12 USD | |
| Acmos Inc. 6888.T | $545 3.68 USD |
-0.37
|
$5.42B 36.6M USD | $5.3K 35.78 USD | $544 3.67 USD | $547 3.69 USD | $5.42B 36.6M USD | 16.88 | $32.27 0.22 USD | |
| Solekia Limited 9867.T | $6,230 42.05 USD |
+0.97
|
$5.38B 36.34M USD | $100 0.68 USD | $6,230 42.05 USD | $6,230 42.05 USD | $5.38B 36.34M USD | 4.98 | $1.25K 8.44 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $391 2.64 USD |
+0.51
|
$5.27B 35.57M USD | $33.7K 227.48 USD | $382 2.58 USD | $392 2.65 USD | $5.27B 35.57M USD | 0 | -$45.71 -0.3 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,123 7.58 USD |
+0.63
|
$5.2B 35.09M USD | $6K 40.5 USD | $1,123 7.58 USD | $1,135 7.66 USD | $5.2B 35.09M USD | 0 | -$17.96 -0.1 USD | |
| Just Planning Inc. 4287.T | $436 2.94 USD |
-0.68
|
$5.17B 34.89M USD | $5K 33.75 USD | $436 2.94 USD | $443 2.99 USD | $5.17B 34.89M USD | 14.75 | $29.54 0.2 USD | |
| TENDA Co.,LTD. 4198.T | $784 5.29 USD |
+1.55
|
$5.17B 34.88M USD | $6.1K 41.18 USD | $774 5.22 USD | $789 5.33 USD | $5.17B 34.88M USD | 13.32 | $58.83 0.4 USD | |
| Jedat Inc. 3841.T | $1,321 8.92 USD |
-0.15
|
$5.08B 34.32M USD | $2.2K 14.85 USD | $1,321 8.92 USD | $1,330 8.98 USD | $5.08B 34.32M USD | 23.83 | $55.43 0.37 USD | |
| geechs inc. 7060.T | $490 3.31 USD |
+0.62
|
$5.06B 34.15M USD | $3.6K 24.3 USD | $487 3.29 USD | $490 3.31 USD | $5.06B 34.15M USD | 101.65 | $4.82 0.03 USD | |
| Genetec Corporation 4492.T | $440 2.97 USD |
0
|
$5.03B 33.98M USD | $3.3K 22.28 USD | $437 2.95 USD | $443 2.99 USD | $5.03B 33.98M USD | 12.15 | $36.21 0.24 USD | |
| Sanko Co., Ltd. 6964.T | $556 3.75 USD |
-1.24
|
$4.93B 33.3M USD | $300 2.03 USD | $556 3.75 USD | $563 3.8 USD | $4.93B 33.3M USD | 8.66 | $64.18 0.43 USD | |
| Data Applications Company, Limited 3848.T | $791 5.34 USD |
-0.63
|
$4.91B 33.16M USD | $2.7K 18.23 USD | $791 5.34 USD | $797 5.38 USD | $4.91B 33.16M USD | 18.23 | $43.38 0.29 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $879 5.93 USD |
+2.69
|
$4.86B 32.82M USD | $15K 101.25 USD | $860 5.81 USD | $882 5.95 USD | $4.86B 32.82M USD | 11.49 | $76.44 0.52 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,235 8.34 USD |
-1.75
|
$4.82B 32.52M USD | $500 3.38 USD | $1,235 8.34 USD | $1,257 8.49 USD | $4.82B 32.52M USD | 0 | -$45 -0.3 USD | |
| Hottolink, Inc. 3680.T | $307 2.07 USD |
+0.99
|
$4.82B 32.51M USD | $34.6K 233.56 USD | $304 2.05 USD | $308 2.08 USD | $4.82B 32.51M USD | 0 | -$35.99 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $584 3.94 USD |
-0.68
|
$4.78B 32.24M USD | $700 4.73 USD | $584 3.94 USD | $587 3.96 USD | $4.78B 32.24M USD | 18.09 | $32.28 0.22 USD | |
| Link-U Group Inc. 4446.T | $336 2.27 USD |
+0.9
|
$4.76B 32.15M USD | $5.8K 39.15 USD | $334 2.25 USD | $343 2.32 USD | $4.76B 32.15M USD | 28.74 | $11.69 0.08 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $211 1.42 USD |
-0.47
|
$4.72B 31.88M USD | $2.1K 14.18 USD | $210 1.42 USD | $212 1.43 USD | $4.72B 31.88M USD | 0 | -$76.23 -0.5 USD | |
| Unite and Grow Inc. 4486.T | $591 3.99 USD |
-0.67
|
$4.66B 31.48M USD | $12.8K 86.4 USD | $591 3.99 USD | $605 4.08 USD | $4.66B 31.48M USD | 12.21 | $48.37 0.33 USD | |
| GiG Works Inc. 2375.T | $235 1.59 USD |
-0.42
|
$4.66B 31.45M USD | $12.5K 84.38 USD | $234 1.58 USD | $237 1.6 USD | $4.66B 31.45M USD | 0 | -$34.31 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||