صفحة النتائج 5 منصة التبادل: Tokyo القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (644)
Tokyo (644)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (644)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T&S Group Inc. 4055.T | $1,241 8.38 USD |
+0.32
|
$9.41B 63.49M USD | $21K 141.76 USD | $1,241 8.38 USD | $1,295 8.74 USD | $9.41B 63.49M USD | 20.22 | $61.36 0.41 USD | |
| UMC Electronics Co., Ltd. 6615.T | $333 2.25 USD |
-0.89
|
$9.37B 63.25M USD | $33K 222.76 USD | $332 2.24 USD | $340 2.3 USD | $9.37B 63.25M USD | 0 | -$93.48 -0.6 USD | |
| THine Electronics, Inc. 6769.T | $872 5.89 USD |
+1.75
|
$9.31B 62.87M USD | $8.5K 57.38 USD | $867 5.85 USD | $879 5.93 USD | $9.31B 62.87M USD | 27.64 | $31.54 0.21 USD | |
| SOLXYZ Co., Ltd. 4284.T | $382 2.58 USD |
-0.52
|
$9.3B 62.75M USD | $9.8K 66.15 USD | $382 2.58 USD | $388 2.62 USD | $9.3B 62.75M USD | 16.55 | $23.08 0.16 USD | |
| Tobila Systems Inc. 4441.T | $919 6.2 USD |
-0.11
|
$9.29B 62.71M USD | $18.8K 126.91 USD | $914 6.17 USD | $928 6.26 USD | $9.29B 62.71M USD | 16.00 | $57.41 0.39 USD | |
| Harada Industry Co., Ltd. 6904.T | $438 2.96 USD |
+0.23
|
$9.26B 62.54M USD | $2.1K 14.18 USD | $435 2.94 USD | $438 2.96 USD | $9.26B 62.54M USD | 0 | -$48.32 -0.3 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,386 9.36 USD |
+0.22
|
$9.15B 61.73M USD | $1.7K 11.48 USD | $1,382 9.33 USD | $1,399 9.44 USD | $9.15B 61.73M USD | 30.55 | $45.36 0.31 USD | |
| i Cubed Systems, Inc. 4495.T | $1,765 11.91 USD |
-0.62
|
$9.01B 60.84M USD | $1.3K 8.78 USD | $1,765 11.91 USD | $1,792 12.1 USD | $9.01B 60.84M USD | 17.49 | $100.88 0.68 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,557 10.51 USD |
-0.19
|
$8.89B 60.01M USD | $100 0.68 USD | $1,557 10.51 USD | $1,557 10.51 USD | $8.89B 60.01M USD | 12.24 | $127.14 0.86 USD | |
| TESEC Corporation 6337.T | $1,594 10.76 USD |
+1.46
|
$8.83B 59.6M USD | $5.2K 35.1 USD | $1,571 10.6 USD | $1,594 10.76 USD | $8.83B 59.6M USD | 9.98 | $159.61 1.08 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,460 43.61 USD |
-0.62
|
$8.73B 58.95M USD | $400 2.7 USD | $6,460 43.61 USD | $6,500 43.88 USD | $8.73B 58.95M USD | 12.99 | $497.25 3.36 USD | |
| Applied Co.,Ltd. 3020.T | $3,205 21.63 USD |
-0.16
|
$8.66B 58.48M USD | $600 4.05 USD | $3,180 21.47 USD | $3,205 21.63 USD | $8.66B 58.48M USD | 6.37 | $502.37 3.39 USD | |
| Takatori Corporation 6338.T | $1,571 10.6 USD |
+1.16
|
$8.58B 57.9M USD | $10.2K 68.85 USD | $1,536 10.37 USD | $1,571 10.6 USD | $8.58B 57.9M USD | 7.90 | $198.63 1.34 USD | |
| Science Arts, Inc. 4412.T | $1,055 7.12 USD |
+1.15
|
$8.53B 57.59M USD | $26.9K 181.58 USD | $1,052 7.1 USD | $1,079 7.28 USD | $8.53B 57.59M USD | 0 | -$0.42 -0.002 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $563 3.8 USD |
+0.54
|
$8.5B 57.34M USD | $19.1K 128.93 USD | $560 3.78 USD | $564 3.81 USD | $8.5B 57.34M USD | 5.44 | $103.43 0.7 USD | |
| Asteria Corporation 3853.T | $502 3.39 USD |
+2.87
|
$8.44B 56.95M USD | $32.3K 218.03 USD | $496 3.35 USD | $507 3.42 USD | $8.44B 56.95M USD | 28.98 | $17.32 0.12 USD | |
| Stmn, Inc. 4019.T | $958 6.47 USD |
+0.31
|
$8.4B 56.68M USD | $4.1K 27.68 USD | $955 6.45 USD | $962 6.49 USD | $8.4B 56.68M USD | 61.17 | $15.66 0.11 USD | |
| Planet, Inc. 2391.T | $1,256 8.48 USD |
+0.08
|
$8.33B 56.22M USD | $100 0.68 USD | $1,256 8.48 USD | $1,256 8.48 USD | $8.33B 56.22M USD | 19.20 | $65.39 0.44 USD | |
| Creo Co.,Ltd. 9698.T | $1,069 7.22 USD |
-0.83
|
$8.27B 55.82M USD | $3.8K 25.65 USD | $1,069 7.22 USD | $1,078 7.28 USD | $8.27B 55.82M USD | 13.27 | $80.53 0.54 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Digital Media Professionals Inc. 3652.T | $2,600 17.55 USD |
-10.33
|
$8.18B 55.2M USD | $257.1K 1.74K USD | $2,543 17.17 USD | $2,870 19.37 USD | $8.18B 55.2M USD | 24.63 | $105.56 0.71 USD | |
| GMO Pepabo, Inc. 3633.T | $1,551 10.47 USD |
+0.71
|
$8.17B 55.17M USD | $100 0.68 USD | $1,551 10.47 USD | $1,551 10.47 USD | $8.17B 55.17M USD | 13.83 | $112.11 0.76 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $406 2.74 USD |
+1.25
|
$8.15B 55.04M USD | $20.9K 141.08 USD | $403 2.72 USD | $408 2.75 USD | $8.15B 55.04M USD | 15.40 | $26.35 0.18 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,855 19.27 USD |
+0.53
|
$8.12B 54.83M USD | $1K 6.75 USD | $2,823 19.06 USD | $2,864 19.33 USD | $8.12B 54.83M USD | 9.64 | $295.93 2 USD | |
| Future Innovation Group, Inc. 4392.T | $265 1.79 USD |
-0.37
|
$8.02B 54.12M USD | $27.2K 183.61 USD | $265 1.79 USD | $268 1.81 USD | $8.02B 54.12M USD | 0 | -$46.71 -0.3 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,645 11.1 USD |
+0.12
|
$7.87B 53.15M USD | $3.7K 24.98 USD | $1,641 11.08 USD | $1,650 11.14 USD | $7.87B 53.15M USD | 9.66 | $170.21 1.15 USD | |
| Robot Payment Inc. 4374.T | $2,161 14.59 USD |
+1.79
|
$7.87B 53.09M USD | $1.7K 11.48 USD | $2,161 14.59 USD | $2,185 14.75 USD | $7.87B 53.09M USD | 26.03 | $83.01 0.56 USD | |
| Quest Co., Ltd. 2332.T | $1,391 9.39 USD |
+0.72
|
$7.46B 50.33M USD | $6.4K 43.2 USD | $1,389 9.38 USD | $1,398 9.44 USD | $7.46B 50.33M USD | 10.25 | $135.61 0.92 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,398 9.44 USD |
-1.41
|
$7.45B 50.32M USD | $9.8K 66.15 USD | $1,398 9.44 USD | $1,412 9.53 USD | $7.45B 50.32M USD | 9.91 | $140.95 0.95 USD | |
| Ic Co., Ltd. 4769.T | $999 6.74 USD |
+0.5
|
$7.43B 50.14M USD | $400 2.7 USD | $994 6.71 USD | $999 6.74 USD | $7.43B 50.14M USD | 15.25 | $65.5 0.44 USD | |
| LaKeel, Inc. 4074.T | $1,031 6.96 USD |
+1.68
|
$7.32B 49.39M USD | $6.9K 46.58 USD | $1,016 6.86 USD | $1,038 7.01 USD | $7.32B 49.39M USD | 21.91 | $47.05 0.32 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,385 9.35 USD |
+0.07
|
$7.3B 49.26M USD | $100 0.68 USD | $1,385 9.35 USD | $1,385 9.35 USD | $7.3B 49.26M USD | 23.49 | $58.96 0.4 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $695 4.69 USD |
-0.29
|
$7.28B 49.12M USD | $400 2.7 USD | $695 4.69 USD | $697 4.7 USD | $7.28B 49.12M USD | 0 | -$217.9 -1.4 USD | |
| Sobal Corporation 2186.T | $909 6.14 USD |
0
|
$7.15B 48.27M USD | $700 4.73 USD | $909 6.14 USD | $910 6.14 USD | $7.15B 48.27M USD | 13.73 | $66.18 0.45 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,182 7.98 USD |
0
|
$7.15B 48.25M USD | $1.3K 8.78 USD | $1,182 7.98 USD | $1,183 7.99 USD | $7.15B 48.25M USD | 0 | -$38.53 -0.2 USD | |
| Keyware Solutions Inc. 3799.T | $880 5.94 USD |
+0.46
|
$7.09B 47.89M USD | $5.2K 35.1 USD | $877 5.92 USD | $882 5.95 USD | $7.09B 47.89M USD | 10.25 | $85.85 0.58 USD | |
| TeamSpirit Inc. 4397.T | $425 2.87 USD |
+1.67
|
$7.01B 47.32M USD | $16.3K 110.03 USD | $421 2.84 USD | $430 2.9 USD | $7.01B 47.32M USD | 0 | -$0.42 -0.002 USD | |
| Scala, Inc. 4845.T | $398 2.69 USD |
+0.25
|
$6.91B 46.64M USD | $5.7K 38.48 USD | $396 2.67 USD | $400 2.7 USD | $6.91B 46.64M USD | 0 | -$117 -0.7 USD | |
| Lecip Holdings Corporation 7213.T | $447 3.02 USD |
+0.22
|
$6.87B 46.4M USD | $6.2K 41.85 USD | $444 3 USD | $451 3.04 USD | $6.87B 46.4M USD | 2.13 | $209 1.41 USD | |
| Pacific Systems Corporation 3847.T | $4,630 31.25 USD |
0
|
$6.85B 46.24M USD | $100 0.68 USD | $4,630 31.25 USD | $4,630 31.25 USD | $6.85B 46.24M USD | 11.00 | $420.87 2.84 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,298 8.76 USD |
-0.84
|
$6.82B 46.05M USD | $3.2K 21.6 USD | $1,290 8.71 USD | $1,309 8.84 USD | $6.82B 46.05M USD | 14.88 | $87.18 0.59 USD | |
| Mansei Corporation 7565.T | $4,130 27.88 USD |
-1.67
|
$6.71B 45.27M USD | $300 2.03 USD | $4,130 27.88 USD | $4,130 27.88 USD | $6.71B 45.27M USD | 9.50 | $434.7 2.93 USD | |
| Dawn Corp. 2303.T | $2,195 14.82 USD |
+0.78
|
$6.7B 45.26M USD | $300 2.03 USD | $2,184 14.74 USD | $2,197 14.83 USD | $6.7B 45.26M USD | 16.90 | $129.81 0.88 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,226 15.03 USD |
-0.09
|
$6.7B 45.21M USD | $800 5.4 USD | $2,218 14.97 USD | $2,226 15.03 USD | $6.7B 45.21M USD | 4.97 | $447.38 3.02 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $273 1.84 USD |
0
|
$6.67B 45.04M USD | $11.2K 75.6 USD | $272 1.84 USD | $277 1.87 USD | $6.67B 45.04M USD | 64.08 | $4.26 0.03 USD | |
| Billing System Corporation 3623.T | $1,058 7.14 USD |
+1.15
|
$6.65B 44.92M USD | $7.9K 53.33 USD | $1,049 7.08 USD | $1,067 7.2 USD | $6.65B 44.92M USD | 16.33 | $64.75 0.44 USD | |
| AI CROSS Inc. 4476.T | $1,762 11.89 USD |
+0.06
|
$6.62B 44.67M USD | $2.5K 16.88 USD | $1,762 11.89 USD | $1,771 11.95 USD | $6.62B 44.67M USD | 45.68 | $38.57 0.26 USD | |
| MK Seiko Co., Ltd. 5906.T | $445 3 USD |
+0.91
|
$6.55B 44.21M USD | $800 5.4 USD | $443 2.99 USD | $445 3 USD | $6.55B 44.21M USD | 6.25 | $71.18 0.48 USD | |
| JTP Co.,Ltd. 2488.T | $1,143 7.72 USD |
-0.52
|
$6.49B 43.8M USD | $5.5K 37.13 USD | $1,137 7.68 USD | $1,158 7.82 USD | $6.49B 43.8M USD | 12.29 | $92.95 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,530 10.33 USD |
-0.07
|
$6.47B 43.7M USD | $1.5K 10.13 USD | $1,528 10.31 USD | $1,538 10.38 USD | $6.47B 43.7M USD | 11.12 | $137.48 0.93 USD | |
| GEOMATEC Co., Ltd. 6907.T | $790 5.33 USD |
+1.94
|
$6.25B 42.18M USD | $7.1K 47.93 USD | $781 5.27 USD | $794 5.36 USD | $6.25B 42.18M USD | 0 | -$150.3 -1.01 USD | |
| MINATO HOLDINGS INC. 6862.T | $825 5.57 USD |
+0.61
|
$6.11B 41.26M USD | $9.9K 66.83 USD | $812 5.48 USD | $825 5.57 USD | $6.11B 41.26M USD | 14.43 | $57.15 0.39 USD | |
| Techfirm Holdings Inc. 3625.T | $858 5.79 USD |
-3.49
|
$6.08B 41.04M USD | $49K 330.76 USD | $856 5.78 USD | $888 5.99 USD | $6.08B 41.04M USD | 16.49 | $52.01 0.35 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,650 17.89 USD |
+1.42
|
$6.04B 40.8M USD | $500 3.38 USD | $2,613 17.64 USD | $2,650 17.89 USD | $6.04B 40.8M USD | 8.49 | $311.99 2.11 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,453 9.81 USD |
+5.6
|
$6.02B 40.66M USD | $124.6K 841.08 USD | $1,409 9.51 USD | $1,487 10.04 USD | $6.02B 40.66M USD | 17.80 | $81.6 0.55 USD | |
| CROOZ, Inc. 2138.T | $628 4.24 USD |
+0.48
|
$6.01B 40.56M USD | $2.8K 18.9 USD | $624 4.21 USD | $630 4.25 USD | $6.01B 40.56M USD | 0 | -$64.68 -0.4 USD | |
| Showa System Engineering Corporation 4752.T | $1,403 9.47 USD |
-0.5
|
$6.01B 40.55M USD | $100 0.68 USD | $1,403 9.47 USD | $1,403 9.47 USD | $6.01B 40.55M USD | 9.78 | $143.4 0.97 USD | |
| CYND Co., Ltd. 4256.T | $1,025 6.92 USD |
-1.25
|
$5.95B 40.14M USD | $2.5K 16.88 USD | $1,016 6.86 USD | $1,025 6.92 USD | $5.95B 40.14M USD | 61.34 | $16.71 0.11 USD | |
| Morpho, Inc. 3653.T | $1,127 7.61 USD |
+0.09
|
$5.89B 39.76M USD | $6.8K 45.9 USD | $1,125 7.59 USD | $1,143 7.72 USD | $5.89B 39.76M USD | 19.24 | $58.55 0.4 USD | |
| Goodpatch, Inc. 7351.T | $672 4.54 USD |
+1.2
|
$5.85B 39.5M USD | $4K 27 USD | $669 4.52 USD | $675 4.56 USD | $5.85B 39.5M USD | 29.59 | $22.71 0.15 USD | |
| BroadBand Security, Inc. 4398.T | $1,336 9.02 USD |
0
|
$5.84B 39.45M USD | $100 0.68 USD | $1,336 9.02 USD | $1,336 9.02 USD | $5.84B 39.45M USD | 23.52 | $56.78 0.38 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $127 0.86 USD |
-0.78
|
$5.76B 38.89M USD | $148.9K 1.01K USD | $127 0.86 USD | $130 0.88 USD | $5.76B 38.89M USD | 15.99 | $7.94 0.05 USD | |
| Photosynth inc. 4379.T | $369 2.49 USD |
+0.82
|
$5.75B 38.79M USD | $13.1K 88.43 USD | $366 2.47 USD | $375 2.53 USD | $5.75B 38.79M USD | 37.19 | $9.92 0.07 USD | |
| Ono Sokki Co., Ltd. 6858.T | $555 3.75 USD |
-0.36
|
$5.73B 38.71M USD | $4.1K 27.68 USD | $555 3.75 USD | $557 3.76 USD | $5.73B 38.71M USD | 4.06 | $136.41 0.92 USD | |
| Commerce One Holdings Inc. 4496.T | $804 5.43 USD |
+0.5
|
$5.72B 38.63M USD | $200 1.35 USD | $801 5.41 USD | $804 5.43 USD | $5.72B 38.63M USD | 19.17 | $41.92 0.28 USD | |
| YMIRLINK,Inc. 4372.T | $1,480 9.99 USD |
+0.68
|
$5.67B 38.28M USD | $1.1K 7.43 USD | $1,457 9.84 USD | $1,480 9.99 USD | $5.67B 38.28M USD | 12.07 | $122.6 0.83 USD | |
| Rikei Corporation 8226.T | $374 2.52 USD |
+0.81
|
$5.65B 38.17M USD | $90.8K 612.93 USD | $369 2.49 USD | $375 2.53 USD | $5.65B 38.17M USD | 9.04 | $41.33 0.28 USD | |
| Acmos Inc. 6888.T | $568 3.83 USD |
+0.18
|
$5.65B 38.15M USD | $4.7K 31.73 USD | $564 3.81 USD | $568 3.83 USD | $5.65B 38.15M USD | 17.60 | $32.26 0.22 USD | |
| SYS Holdings Co., Ltd. 3988.T | $537 3.62 USD |
0
|
$5.62B 37.94M USD | $200 1.35 USD | $537 3.62 USD | $537 3.62 USD | $5.62B 37.94M USD | 11.93 | $45 0.3 USD | |
| MetaReal Corporation 6182.T | $511 3.45 USD |
-0.58
|
$5.56B 37.56M USD | $13.4K 90.45 USD | $510 3.44 USD | $517 3.49 USD | $5.56B 37.56M USD | 11.10 | $46 0.31 USD | |
| sinops Inc. 4428.T | $891 6.01 USD |
+1.71
|
$5.55B 37.46M USD | $600 4.05 USD | $876 5.91 USD | $891 6.01 USD | $5.55B 37.46M USD | 51.38 | $17.34 0.12 USD | |
| TENDA Co.,LTD. 4198.T | $838 5.66 USD |
0
|
$5.52B 37.29M USD | $4.4K 29.7 USD | $829 5.6 USD | $838 5.66 USD | $5.52B 37.29M USD | 14.24 | $58.83 0.4 USD | |
| Artiza Networks, Inc. 6778.T | $620 4.19 USD |
+0.16
|
$5.52B 37.23M USD | $3.1K 20.93 USD | $617 4.16 USD | $624 4.21 USD | $5.52B 37.23M USD | 558.55 | $1.11 0.007 USD | |
| Origin Company, Limited 6513.T | $1,049 7.08 USD |
+0.1
|
$5.52B 37.23M USD | $2.6K 17.55 USD | $1,048 7.07 USD | $1,052 7.1 USD | $5.52B 37.23M USD | 0 | -$192.3 -1.2 USD | |
| Asti Corporation 6899.T | $1,755 11.85 USD |
0
|
$5.49B 37.03M USD | $500 3.38 USD | $1,755 11.85 USD | $1,755 11.85 USD | $5.49B 37.03M USD | 4.06 | $431.38 2.91 USD | |
| XNET Corporation 4762.T | $1,305 8.81 USD |
0
|
$5.45B 36.82M USD | $100 0.68 USD | $1,305 8.81 USD | $1,305 8.81 USD | $5.45B 36.82M USD | 13.27 | $98.27 0.66 USD | |
| WILLTEC Co.,Ltd. 7087.T | $853 5.76 USD |
-1.73
|
$5.42B 36.57M USD | $300 2.03 USD | $853 5.76 USD | $853 5.76 USD | $5.42B 36.57M USD | 6.27 | $135.84 0.92 USD | |
| Tanaka Co.,Ltd. 7619.T | $670 4.52 USD |
+0.6
|
$5.41B 36.52M USD | $100 0.68 USD | $670 4.52 USD | $670 4.52 USD | $5.41B 36.52M USD | 5.71 | $117.22 0.79 USD | |
| CHIeru Co.,Ltd. 3933.T | $725 4.89 USD |
-0.68
|
$5.4B 36.47M USD | $500 3.38 USD | $725 4.89 USD | $733 4.95 USD | $5.4B 36.47M USD | 22.98 | $31.54 0.21 USD | |
| Kyosha Co., Ltd. 6837.T | $371 2.5 USD |
-2.11
|
$5.39B 36.39M USD | $26.9K 181.58 USD | $369 2.49 USD | $377 2.54 USD | $5.39B 36.39M USD | 9.13 | $40.63 0.27 USD | |
| Link-U Group Inc. 4446.T | $373 2.52 USD |
-0.8
|
$5.29B 35.69M USD | $1.2K 8.1 USD | $373 2.52 USD | $374 2.52 USD | $5.29B 35.69M USD | 31.90 | $11.69 0.08 USD | |
| Jedat Inc. 3841.T | $1,365 9.21 USD |
0
|
$5.25B 35.47M USD | $1.6K 10.8 USD | $1,298 8.76 USD | $1,365 9.21 USD | $5.25B 35.47M USD | 20.20 | $67.57 0.46 USD | |
| Sanko Co., Ltd. 6964.T | $586 3.96 USD |
+0.69
|
$5.2B 35.1M USD | $600 4.05 USD | $583 3.94 USD | $586 3.96 USD | $5.2B 35.1M USD | 9.70 | $60.41 0.41 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $935 6.31 USD |
-1.37
|
$5.17B 34.91M USD | $9.4K 63.45 USD | $931 6.28 USD | $958 6.47 USD | $5.17B 34.91M USD | 12.23 | $76.41 0.52 USD | |
| Computer Management Co., Ltd. 4491.T | $2,494 16.84 USD |
+1.46
|
$5.08B 34.28M USD | $3.7K 24.98 USD | $2,462 16.62 USD | $2,494 16.84 USD | $5.08B 34.28M USD | 16.00 | $155.84 1.05 USD | |
| Data Applications Company, Limited 3848.T | $818 5.52 USD |
-0.24
|
$5.07B 34.25M USD | $300 2.03 USD | $817 5.51 USD | $818 5.52 USD | $5.07B 34.25M USD | 51.67 | $15.83 0.11 USD | |
| Solekia Limited 9867.T | $5,860 39.56 USD |
0
|
$5.06B 34.18M USD | $200 1.35 USD | $5,760 38.88 USD | $5,860 39.56 USD | $5.06B 34.18M USD | 4.44 | $1.32K 8.9 USD | |
| Unite and Grow Inc. 4486.T | $1,271 8.58 USD |
0
|
$5.02B 33.85M USD | $4.8K 32.4 USD | $1,271 8.58 USD | $1,274 8.6 USD | $5.02B 33.85M USD | 13.12 | $96.85 0.65 USD | |
| Genetec Corporation 4492.T | $435 2.94 USD |
+0.69
|
$4.98B 33.59M USD | $13.3K 89.78 USD | $433 2.92 USD | $437 2.95 USD | $4.98B 33.59M USD | 10.48 | $41.47 0.28 USD | |
| rakumo Inc. 4060.T | $844 5.7 USD |
-0.47
|
$4.9B 33.1M USD | $500 3.38 USD | $843 5.69 USD | $844 5.7 USD | $4.9B 33.1M USD | 21.78 | $38.75 0.26 USD | |
| CNS Co.,Ltd 4076.T | $1,672 11.29 USD |
+0.12
|
$4.86B 32.8M USD | $300 2.03 USD | $1,670 11.27 USD | $1,675 11.31 USD | $4.86B 32.8M USD | 12.04 | $138.78 0.94 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,049 7.08 USD |
+0.1
|
$4.86B 32.78M USD | $700 4.73 USD | $1,046 7.06 USD | $1,053 7.11 USD | $4.86B 32.78M USD | 0 | -$34.27 -0.2 USD | |
| Almedio Inc. 7859.T | $234 1.58 USD |
-1.27
|
$4.79B 32.34M USD | $45K 303.76 USD | $232 1.57 USD | $238 1.61 USD | $4.79B 32.34M USD | 2.28 | $102.31 0.69 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,228 8.29 USD |
+0.41
|
$4.79B 32.34M USD | $1.3K 8.78 USD | $1,228 8.29 USD | $1,243 8.39 USD | $4.79B 32.34M USD | 0 | -$45 -0.3 USD | |
| Hottolink, Inc. 3680.T | $300 2.03 USD |
-0.33
|
$4.71B 31.76M USD | $52.5K 354.39 USD | $298 2.01 USD | $305 2.06 USD | $4.71B 31.76M USD | 0 | -$36 -0.2 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,060 7.16 USD |
+5.79
|
$4.69B 31.65M USD | $29.9K 201.83 USD | $1,026 6.93 USD | $1,149 7.76 USD | $4.69B 31.65M USD | 16.79 | $63.13 0.43 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $345 2.33 USD |
+0.29
|
$4.65B 31.39M USD | $6.2K 41.85 USD | $341 2.3 USD | $345 2.33 USD | $4.65B 31.39M USD | 10.78 | $31.99 0.22 USD | |
| geechs inc. 7060.T | $449 3.03 USD |
+0.22
|
$4.64B 31.3M USD | $2.3K 15.53 USD | $444 3 USD | $450 3.04 USD | $4.64B 31.3M USD | 0 | -$125.7 -0.8 USD | |
| Shinden Hightex Corporation 3131.T | $2,454 16.57 USD |
+1.28
|
$4.63B 31.23M USD | $4.8K 32.4 USD | $2,410 16.27 USD | $2,460 16.61 USD | $4.63B 31.23M USD | 6.73 | $364.42 2.46 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||