Page de résultat 5 pour Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T&S Group Inc. 4055.T | $1,255 8.47 USD |
+1.46
|
$9.51B 64.2M USD | $15.2K 102.6 USD | $1,236 8.34 USD | $1,267 8.55 USD | $9.51B 64.2M USD | 20.45 | $61.36 0.41 USD | |
| SOLXYZ Co., Ltd. 4284.T | $386 2.61 USD |
+1.05
|
$9.39B 63.41M USD | $24.5K 165.38 USD | $383 2.59 USD | $387 2.61 USD | $9.39B 63.41M USD | 16.73 | $23.07 0.16 USD | |
| Tobila Systems Inc. 4441.T | $923 6.23 USD |
+0.65
|
$9.33B 62.98M USD | $3.9K 26.33 USD | $917 6.19 USD | $929 6.27 USD | $9.33B 62.98M USD | 16.08 | $57.4 0.39 USD | |
| THine Electronics, Inc. 6769.T | $873 5.89 USD |
+0.11
|
$9.32B 62.94M USD | $6.6K 44.55 USD | $870 5.87 USD | $881 5.95 USD | $9.32B 62.94M USD | 27.65 | $31.57 0.21 USD | |
| UMC Electronics Co., Ltd. 6615.T | $329 2.22 USD |
-1.5
|
$9.26B 62.49M USD | $52.5K 354.39 USD | $329 2.22 USD | $335 2.26 USD | $9.26B 62.49M USD | 0 | -$93.48 -0.6 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,620 10.94 USD |
+2.79
|
$9.25B 62.44M USD | $9.8K 66.15 USD | $1,580 10.67 USD | $1,635 11.04 USD | $9.25B 62.44M USD | 12.75 | $127.03 0.86 USD | |
| Harada Industry Co., Ltd. 6904.T | $436 2.94 USD |
0
|
$9.22B 62.25M USD | $3.5K 23.63 USD | $436 2.94 USD | $437 2.95 USD | $9.22B 62.25M USD | 0 | -$48.35 -0.3 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,396 9.42 USD |
-0.14
|
$9.21B 62.18M USD | $4K 27 USD | $1,390 9.38 USD | $1,404 9.48 USD | $9.21B 62.18M USD | 30.72 | $45.44 0.31 USD | |
| i Cubed Systems, Inc. 4495.T | $1,768 11.93 USD |
+0.06
|
$9.03B 60.94M USD | $2.1K 14.18 USD | $1,768 11.93 USD | $1,798 12.14 USD | $9.03B 60.94M USD | 17.52 | $100.9 0.68 USD | |
| TESEC Corporation 6337.T | $1,595 10.77 USD |
+1.01
|
$8.84B 59.64M USD | $2.5K 16.88 USD | $1,577 10.65 USD | $1,595 10.77 USD | $8.84B 59.64M USD | 9.99 | $159.64 1.08 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,500 43.88 USD |
0
|
$8.79B 59.31M USD | $900 6.08 USD | $6,460 43.61 USD | $6,520 44.01 USD | $8.79B 59.31M USD | 13.07 | $497.25 3.36 USD | |
| Takatori Corporation 6338.T | $1,586 10.71 USD |
+2.59
|
$8.66B 58.46M USD | $14.2K 95.85 USD | $1,557 10.51 USD | $1,586 10.71 USD | $8.66B 58.46M USD | 7.98 | $198.66 1.34 USD | |
| Applied Co.,Ltd. 3020.T | $3,200 21.6 USD |
+0.16
|
$8.65B 58.39M USD | $1.4K 9.45 USD | $3,200 21.6 USD | $3,210 21.67 USD | $8.65B 58.39M USD | 6.37 | $502.25 3.39 USD | |
| Science Arts, Inc. 4412.T | $1,068 7.21 USD |
+0.85
|
$8.64B 58.3M USD | $35.9K 242.34 USD | $1,061 7.16 USD | $1,103 7.45 USD | $8.64B 58.3M USD | 0 | -$0.42 -0.002 USD | |
| Stmn, Inc. 4019.T | $973 6.57 USD |
+1.24
|
$8.53B 57.57M USD | $6.5K 43.88 USD | $953 6.43 USD | $977 6.6 USD | $8.53B 57.57M USD | 62.13 | $15.66 0.11 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $561 3.79 USD |
0
|
$8.46B 57.14M USD | $17.8K 120.15 USD | $561 3.79 USD | $565 3.81 USD | $8.46B 57.14M USD | 5.42 | $103.45 0.7 USD | |
| Asteria Corporation 3853.T | $502 3.39 USD |
-0.2
|
$8.44B 56.95M USD | $34.1K 230.18 USD | $494 3.33 USD | $502 3.39 USD | $8.44B 56.95M USD | 28.93 | $17.35 0.12 USD | |
| Planet, Inc. 2391.T | $1,270 8.57 USD |
+0.55
|
$8.42B 56.84M USD | $1.3K 8.78 USD | $1,270 8.57 USD | $1,271 8.58 USD | $8.42B 56.84M USD | 19.41 | $65.42 0.44 USD | |
| Creo Co.,Ltd. 9698.T | $1,071 7.23 USD |
-0.09
|
$8.28B 55.92M USD | $1.3K 8.78 USD | $1,069 7.22 USD | $1,072 7.24 USD | $8.28B 55.92M USD | 13.30 | $80.51 0.54 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $409 2.76 USD |
+1.24
|
$8.21B 55.45M USD | $10K 67.5 USD | $406 2.74 USD | $410 2.77 USD | $8.21B 55.45M USD | 15.52 | $26.34 0.18 USD | |
| Future Innovation Group, Inc. 4392.T | $271 1.83 USD |
+0.74
|
$8.2B 55.35M USD | $41.5K 280.14 USD | $268 1.81 USD | $272 1.84 USD | $8.2B 55.35M USD | 0 | -$46.72 -0.3 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| GMO Pepabo, Inc. 3633.T | $1,546 10.44 USD |
0
|
$8.15B 55M USD | $600 4.05 USD | $1,539 10.39 USD | $1,546 10.44 USD | $8.15B 55M USD | 13.79 | $112.09 0.76 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,855 19.27 USD |
+0.32
|
$8.12B 54.83M USD | $1.8K 12.15 USD | $2,829 19.1 USD | $2,855 19.27 USD | $8.12B 54.83M USD | 9.64 | $295.98 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Digital Media Professionals Inc. 3652.T | $2,503 16.9 USD |
-2.22
|
$7.87B 53.14M USD | $146.9K 991.62 USD | $2,380 16.07 USD | $2,543 17.17 USD | $7.87B 53.14M USD | 23.73 | $105.47 0.71 USD | |
| Robot Payment Inc. 4374.T | $2,160 14.58 USD |
+0.19
|
$7.86B 53.07M USD | $3.2K 21.6 USD | $2,160 14.58 USD | $2,198 14.84 USD | $7.86B 53.07M USD | 26.02 | $83.01 0.56 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,639 11.06 USD |
-0.18
|
$7.85B 52.96M USD | $7K 47.25 USD | $1,630 11 USD | $1,642 11.08 USD | $7.85B 52.96M USD | 9.63 | $170.11 1.15 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,418 9.57 USD |
+1.5
|
$7.56B 51.04M USD | $9.8K 66.15 USD | $1,400 9.45 USD | $1,418 9.57 USD | $7.56B 51.04M USD | 10.05 | $140.96 0.95 USD | |
| Quest Co., Ltd. 2332.T | $1,396 9.42 USD |
-0.07
|
$7.48B 50.51M USD | $2K 13.5 USD | $1,388 9.37 USD | $1,400 9.45 USD | $7.48B 50.51M USD | 10.29 | $135.65 0.92 USD | |
| Ic Co., Ltd. 4769.T | $999 6.74 USD |
0
|
$7.43B 50.14M USD | $400 2.7 USD | $994 6.71 USD | $999 6.74 USD | $7.43B 50.14M USD | 15.24 | $65.53 0.44 USD | |
| LaKeel, Inc. 4074.T | $1,035 6.99 USD |
+1.87
|
$7.35B 49.58M USD | $13.1K 88.43 USD | $1,016 6.86 USD | $1,049 7.08 USD | $7.35B 49.58M USD | 21.95 | $47.14 0.32 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,380 9.32 USD |
-0.14
|
$7.27B 49.08M USD | $1.3K 8.78 USD | $1,373 9.27 USD | $1,382 9.33 USD | $7.27B 49.08M USD | 23.38 | $59.01 0.4 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,197 8.08 USD |
+0.17
|
$7.24B 48.86M USD | $2.7K 18.23 USD | $1,197 8.08 USD | $1,202 8.11 USD | $7.24B 48.86M USD | 0 | -$38.6 -0.2 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $688 4.64 USD |
+1.18
|
$7.2B 48.63M USD | $1.4K 9.45 USD | $680 4.59 USD | $688 4.64 USD | $7.2B 48.63M USD | 0 | -$217.9 -1.4 USD | |
| Sobal Corporation 2186.T | $907 6.12 USD |
-0.22
|
$7.14B 48.17M USD | $800 5.4 USD | $907 6.12 USD | $911 6.15 USD | $7.14B 48.17M USD | 13.70 | $66.18 0.45 USD | |
| Pacific Systems Corporation 3847.T | $4,810 32.47 USD |
+3
|
$7.12B 48.04M USD | $300 2.03 USD | $4,805 32.44 USD | $4,810 32.47 USD | $7.12B 48.04M USD | 11.43 | $420.77 2.84 USD | |
| TeamSpirit Inc. 4397.T | $430 2.9 USD |
+1.9
|
$7.09B 47.88M USD | $8.3K 56.03 USD | $426 2.88 USD | $432 2.92 USD | $7.09B 47.88M USD | 0 | -$0.42 -0.002 USD | |
| Keyware Solutions Inc. 3799.T | $877 5.92 USD |
+2.1
|
$7.07B 47.73M USD | $8.6K 58.05 USD | $861 5.81 USD | $879 5.93 USD | $7.07B 47.73M USD | 10.22 | $85.81 0.58 USD | |
| Scala, Inc. 4845.T | $401 2.71 USD |
+1.52
|
$6.96B 46.99M USD | $13.6K 91.8 USD | $396 2.67 USD | $402 2.71 USD | $6.96B 46.99M USD | 0 | -$117 -0.7 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,312 8.86 USD |
+1.31
|
$6.89B 46.54M USD | $4.8K 32.4 USD | $1,295 8.74 USD | $1,312 8.86 USD | $6.89B 46.54M USD | 15.05 | $87.15 0.59 USD | |
| MK Seiko Co., Ltd. 5906.T | $468 3.16 USD |
-1.89
|
$6.89B 46.5M USD | $34.7K 234.23 USD | $467 3.15 USD | $493 3.33 USD | $6.89B 46.5M USD | 6.57 | $71.17 0.48 USD | |
| Lecip Holdings Corporation 7213.T | $445 3 USD |
0
|
$6.84B 46.19M USD | $7.8K 52.65 USD | $444 3 USD | $450 3.04 USD | $6.84B 46.19M USD | 2.12 | $208.97 1.41 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,269 15.32 USD |
-0.18
|
$6.83B 46.08M USD | $1.6K 10.8 USD | $2,265 15.29 USD | $2,273 15.34 USD | $6.83B 46.08M USD | 5.06 | $447.55 3.02 USD | |
| AI CROSS Inc. 4476.T | $1,816 12.26 USD |
+2.08
|
$6.82B 46.04M USD | $18.5K 124.88 USD | $1,793 12.1 USD | $1,816 12.26 USD | $6.82B 46.04M USD | 47.04 | $38.6 0.26 USD | |
| Mansei Corporation 7565.T | $4,155 28.05 USD |
0
|
$6.75B 45.54M USD | $400 2.7 USD | $4,155 28.05 USD | $4,160 28.08 USD | $6.75B 45.54M USD | 9.56 | $434.61 2.93 USD | |
| Dawn Corp. 2303.T | $2,208 14.9 USD |
+1.61
|
$6.74B 45.52M USD | $7.2K 48.6 USD | $2,190 14.78 USD | $2,230 15.05 USD | $6.74B 45.52M USD | 17.01 | $129.73 0.88 USD | |
| GEOMATEC Co., Ltd. 6907.T | $845 5.7 USD |
-1.86
|
$6.68B 45.12M USD | $44.5K 300.39 USD | $825 5.57 USD | $874 5.9 USD | $6.68B 45.12M USD | 0 | -$150.4 -1.01 USD | |
| Billing System Corporation 3623.T | $1,055 7.12 USD |
+0.86
|
$6.64B 44.79M USD | $11.1K 74.93 USD | $1,040 7.02 USD | $1,066 7.2 USD | $6.64B 44.79M USD | 16.29 | $64.75 0.44 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $269 1.82 USD |
-0.37
|
$6.58B 44.38M USD | $4.3K 29.03 USD | $267 1.8 USD | $270 1.82 USD | $6.58B 44.38M USD | 62.99 | $4.27 0.03 USD | |
| JTP Co.,Ltd. 2488.T | $1,150 7.76 USD |
+1.32
|
$6.53B 44.07M USD | $28.1K 189.68 USD | $1,130 7.63 USD | $1,153 7.78 USD | $6.53B 44.07M USD | 12.37 | $92.96 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,536 10.37 USD |
+0.72
|
$6.5B 43.88M USD | $3.8K 25.65 USD | $1,522 10.27 USD | $1,541 10.4 USD | $6.5B 43.88M USD | 11.17 | $137.4 0.93 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,495 10.09 USD |
+0.47
|
$6.2B 41.83M USD | $64.6K 436.07 USD | $1,475 9.96 USD | $1,530 10.33 USD | $6.2B 41.83M USD | 18.33 | $81.54 0.55 USD | |
| Techfirm Holdings Inc. 3625.T | $872 5.89 USD |
+1.75
|
$6.18B 41.71M USD | $18.7K 126.23 USD | $853 5.76 USD | $875 5.91 USD | $6.18B 41.71M USD | 16.76 | $52.02 0.35 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,700 18.23 USD |
+1.89
|
$6.16B 41.57M USD | $400 2.7 USD | $2,650 17.89 USD | $2,700 18.23 USD | $6.16B 41.57M USD | 8.64 | $312.17 2.11 USD | |
| MINATO HOLDINGS INC. 6862.T | $826 5.58 USD |
+1.22
|
$6.12B 41.31M USD | $10.2K 68.85 USD | $821 5.54 USD | $832 5.62 USD | $6.12B 41.31M USD | 14.44 | $57.2 0.39 USD | |
| CYND Co., Ltd. 4256.T | $1,051 7.09 USD |
-0.1
|
$6.1B 41.16M USD | $7.2K 48.6 USD | $1,006 6.79 USD | $1,060 7.16 USD | $6.1B 41.16M USD | 63.23 | $16.62 0.11 USD | |
| Showa System Engineering Corporation 4752.T | $1,412 9.53 USD |
+0.93
|
$6.05B 40.81M USD | $1.8K 12.15 USD | $1,412 9.53 USD | $1,412 9.53 USD | $6.05B 40.81M USD | 9.84 | $143.4 0.97 USD | |
| CROOZ, Inc. 2138.T | $626 4.23 USD |
-0.48
|
$5.99B 40.43M USD | $7.9K 53.33 USD | $622 4.2 USD | $632 4.27 USD | $5.99B 40.43M USD | 0 | -$64.65 -0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,560 10.53 USD |
+4
|
$5.98B 40.35M USD | $4.6K 31.05 USD | $1,501 10.13 USD | $1,591 10.74 USD | $5.98B 40.35M USD | 12.72 | $122.55 0.83 USD | |
| Goodpatch, Inc. 7351.T | $683 4.61 USD |
+1.79
|
$5.95B 40.15M USD | $18.1K 122.18 USD | $676 4.56 USD | $689 4.65 USD | $5.95B 40.15M USD | 30.11 | $22.68 0.15 USD | |
| Photosynth inc. 4379.T | $379 2.56 USD |
+1.07
|
$5.9B 39.84M USD | $20.4K 137.71 USD | $372 2.51 USD | $380 2.57 USD | $5.9B 39.84M USD | 38.12 | $9.94 0.07 USD | |
| Morpho, Inc. 3653.T | $1,123 7.58 USD |
+0.72
|
$5.87B 39.62M USD | $3.4K 22.95 USD | $1,111 7.5 USD | $1,128 7.61 USD | $5.87B 39.62M USD | 19.14 | $58.65 0.4 USD | |
| BroadBand Security, Inc. 4398.T | $1,326 8.95 USD |
0
|
$5.8B 39.15M USD | $600 4.05 USD | $1,326 8.95 USD | $1,326 8.95 USD | $5.8B 39.15M USD | 23.30 | $56.89 0.38 USD | |
| Ono Sokki Co., Ltd. 6858.T | $560 3.78 USD |
+0.54
|
$5.79B 39.05M USD | $16.6K 112.05 USD | $556 3.75 USD | $561 3.79 USD | $5.79B 39.05M USD | 4.10 | $136.41 0.92 USD | |
| Acmos Inc. 6888.T | $576 3.89 USD |
+0.7
|
$5.73B 38.68M USD | $11K 74.25 USD | $565 3.81 USD | $576 3.89 USD | $5.73B 38.68M USD | 17.85 | $32.26 0.22 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $126 0.85 USD |
+0.8
|
$5.72B 38.58M USD | $170.9K 1.15K USD | $124 0.84 USD | $127 0.86 USD | $5.72B 38.58M USD | 15.88 | $7.93 0.05 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
0
|
$5.7B 38.48M USD | $300 2.03 USD | $801 5.41 USD | $801 5.41 USD | $5.7B 38.48M USD | 19.12 | $41.89 0.28 USD | |
| SYS Holdings Co., Ltd. 3988.T | $541 3.65 USD |
-0.55
|
$5.66B 38.22M USD | $10.8K 72.9 USD | $541 3.65 USD | $548 3.7 USD | $5.66B 38.22M USD | 12.02 | $44.99 0.3 USD | |
| MetaReal Corporation 6182.T | $514 3.47 USD |
+0.39
|
$5.6B 37.78M USD | $9.8K 66.15 USD | $508 3.43 USD | $517 3.49 USD | $5.6B 37.78M USD | 11.17 | $45.98 0.31 USD | |
| Artiza Networks, Inc. 6778.T | $626 4.23 USD |
+1.29
|
$5.57B 37.59M USD | $2.2K 14.85 USD | $619 4.18 USD | $626 4.23 USD | $5.57B 37.59M USD | 563.96 | $1.11 0.007 USD | |
| TENDA Co.,LTD. 4198.T | $841 5.68 USD |
+0.24
|
$5.54B 37.42M USD | $21.4K 144.46 USD | $833 5.62 USD | $844 5.7 USD | $5.54B 37.42M USD | 14.30 | $58.81 0.4 USD | |
| Origin Company, Limited 6513.T | $1,054 7.11 USD |
+0.19
|
$5.54B 37.41M USD | $1.1K 7.43 USD | $1,054 7.11 USD | $1,054 7.11 USD | $5.54B 37.41M USD | 0 | -$192.3 -1.2 USD | |
| Asti Corporation 6899.T | $1,772 11.96 USD |
+0.97
|
$5.54B 37.39M USD | $3.4K 22.95 USD | $1,750 11.81 USD | $1,772 11.96 USD | $5.54B 37.39M USD | 4.10 | $431.38 2.91 USD | |
| Rikei Corporation 8226.T | $366 2.47 USD |
-0.81
|
$5.53B 37.35M USD | $222K 1.5K USD | $365 2.46 USD | $371 2.5 USD | $5.53B 37.35M USD | 8.85 | $41.33 0.28 USD | |
| sinops Inc. 4428.T | $888 5.99 USD |
+2.19
|
$5.53B 37.34M USD | $1K 6.75 USD | $873 5.89 USD | $890 6.01 USD | $5.53B 37.34M USD | 51.09 | $17.38 0.12 USD | |
| Kyosha Co., Ltd. 6837.T | $380 2.57 USD |
+2.15
|
$5.52B 37.27M USD | $13.8K 93.15 USD | $376 2.54 USD | $384 2.59 USD | $5.52B 37.27M USD | 9.35 | $40.62 0.27 USD | |
| WILLTEC Co.,Ltd. 7087.T | $859 5.8 USD |
0
|
$5.46B 36.83M USD | $1.1K 7.43 USD | $853 5.76 USD | $865 5.84 USD | $5.46B 36.83M USD | 6.32 | $135.81 0.92 USD | |
| XNET Corporation 4762.T | $1,293 8.73 USD |
-0.31
|
$5.4B 36.48M USD | $1.8K 12.15 USD | $1,290 8.71 USD | $1,299 8.77 USD | $5.4B 36.48M USD | 13.16 | $98.18 0.66 USD | |
| Tanaka Co.,Ltd. 7619.T | $668 4.51 USD |
-0.89
|
$5.39B 36.41M USD | $7K 47.25 USD | $668 4.51 USD | $677 4.57 USD | $5.39B 36.41M USD | 5.69 | $117.21 0.79 USD | |
| Link-U Group Inc. 4446.T | $378 2.55 USD |
+0.53
|
$5.36B 36.16M USD | $3.2K 21.6 USD | $373 2.52 USD | $379 2.56 USD | $5.36B 36.16M USD | 32.33 | $11.69 0.08 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $961 6.49 USD |
+3.67
|
$5.32B 35.88M USD | $14.9K 100.58 USD | $928 6.26 USD | $963 6.5 USD | $5.32B 35.88M USD | 12.58 | $76.38 0.52 USD | |
| CHIeru Co.,Ltd. 3933.T | $711 4.8 USD |
+0.57
|
$5.3B 35.77M USD | $1.5K 10.13 USD | $710 4.79 USD | $712 4.81 USD | $5.3B 35.77M USD | 22.50 | $31.6 0.21 USD | |
| Sanko Co., Ltd. 6964.T | $584 3.94 USD |
-0.34
|
$5.18B 34.98M USD | $700 4.73 USD | $584 3.94 USD | $594 4.01 USD | $5.18B 34.98M USD | 9.66 | $60.42 0.41 USD | |
| Solekia Limited 9867.T | $5,910 39.89 USD |
+2.6
|
$5.11B 34.47M USD | $1.1K 7.43 USD | $5,770 38.95 USD | $5,910 39.89 USD | $5.11B 34.47M USD | 4.48 | $1.32K 8.9 USD | |
| Data Applications Company, Limited 3848.T | $820 5.54 USD |
+0.49
|
$5.09B 34.34M USD | $500 3.38 USD | $817 5.51 USD | $821 5.54 USD | $5.09B 34.34M USD | 51.80 | $15.83 0.11 USD | |
| Computer Management Co., Ltd. 4491.T | $2,490 16.81 USD |
+0.36
|
$5.07B 34.22M USD | $2.2K 14.85 USD | $2,481 16.75 USD | $2,509 16.94 USD | $5.07B 34.22M USD | 15.98 | $155.81 1.05 USD | |
| Jedat Inc. 3841.T | $1,312 8.86 USD |
-0.53
|
$5.05B 34.09M USD | $200 1.35 USD | $1,312 8.86 USD | $1,312 8.86 USD | $5.05B 34.09M USD | 19.39 | $67.66 0.46 USD | |
| Unite and Grow Inc. 4486.T | $1,270 8.57 USD |
+0.4
|
$5.01B 33.83M USD | $4.4K 29.7 USD | $1,263 8.53 USD | $1,273 8.59 USD | $5.01B 33.83M USD | 13.12 | $96.77 0.65 USD | |
| CNS Co.,Ltd 4076.T | $1,718 11.6 USD |
+2.44
|
$4.99B 33.7M USD | $8.7K 58.73 USD | $1,689 11.4 USD | $1,720 11.61 USD | $4.99B 33.7M USD | 12.38 | $138.69 0.94 USD | |
| Genetec Corporation 4492.T | $436 2.94 USD |
+0.69
|
$4.99B 33.67M USD | $6.7K 45.23 USD | $434 2.93 USD | $438 2.96 USD | $4.99B 33.67M USD | 10.51 | $41.48 0.28 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,057 7.14 USD |
-0.28
|
$4.89B 33.03M USD | $1.4K 9.45 USD | $1,054 7.11 USD | $1,067 7.2 USD | $4.89B 33.03M USD | 0 | -$34.24 -0.2 USD | |
| rakumo Inc. 4060.T | $836 5.64 USD |
-0.83
|
$4.86B 32.78M USD | $3.8K 25.65 USD | $836 5.64 USD | $850 5.74 USD | $4.86B 32.78M USD | 21.55 | $38.78 0.26 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,021 6.89 USD |
+8.43
|
$4.85B 32.71M USD | $2.79M 18.81K USD | $971 6.55 USD | $1,088 7.34 USD | $4.85B 32.71M USD | 0 | -$7.91 -0.05 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,220 8.24 USD |
+0.41
|
$4.76B 32.13M USD | $1.2K 8.1 USD | $1,215 8.2 USD | $1,227 8.28 USD | $4.76B 32.13M USD | 0 | -$45.07 -0.3 USD | |
| Shinden Hightex Corporation 3131.T | $2,477 16.72 USD |
+1.18
|
$4.67B 31.52M USD | $3.4K 22.95 USD | $2,445 16.5 USD | $2,477 16.72 USD | $4.67B 31.52M USD | 6.80 | $364.26 2.46 USD | |
| Almedio Inc. 7859.T | $228 1.54 USD |
+0.44
|
$4.67B 31.51M USD | $58.9K 397.59 USD | $228 1.54 USD | $233 1.57 USD | $4.67B 31.51M USD | 2.22 | $102.31 0.69 USD | |
| Hottolink, Inc. 3680.T | $297 2 USD |
+1.71
|
$4.66B 31.45M USD | $48.2K 325.36 USD | $294 1.98 USD | $300 2.03 USD | $4.66B 31.45M USD | 0 | -$36 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $447 3.02 USD |
+0.68
|
$4.65B 31.36M USD | $11.6K 78.3 USD | $443 2.99 USD | $447 3.02 USD | $4.65B 31.36M USD | 0 | -$24.6 -0.1 USD | |
| ODK Solutions Company, Ltd. 3839.T | $566 3.82 USD |
-0.35
|
$4.63B 31.24M USD | $1.3K 8.78 USD | $566 3.82 USD | $570 3.85 USD | $4.63B 31.24M USD | 21.80 | $25.96 0.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||