Página 2 de resultados Bolsa de valores: Tokyo Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (644)
Tokyo (644)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (644)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Corporation 4722.T | $2,205 14.88 USD |
-2.22
|
$195.42B 1.32B USD | $216.2K 1.46K USD | $2,203 14.87 USD | $2,251 15.19 USD | $195.42B 1.32B USD | 19.28 | $114.33 0.77 USD | |
| Digital Garage, Inc. 4819.T | $4,180 28.22 USD |
-1.88
|
$191.58B 1.29B USD | $126K 850.54 USD | $4,150 28.01 USD | $4,300 29.03 USD | $191.58B 1.29B USD | 0 | -$155.4 -1.04 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,973 60.57 USD |
+5.78
|
$190B 1.28B USD | $257.9K 1.74K USD | $8,562 57.8 USD | $9,040 61.02 USD | $190B 1.28B USD | 4.23 | $2.12K 14.31 USD | |
| Cybozu, Inc. 4776.T | $3,875 26.16 USD |
-1.27
|
$179.05B 1.21B USD | $266.5K 1.8K USD | $3,850 25.99 USD | $3,965 26.76 USD | $179.05B 1.21B USD | 41.83 | $92.63 0.63 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,700 45.23 USD |
-1.18
|
$171.92B 1.16B USD | $128.6K 868.09 USD | $6,670 45.02 USD | $6,880 46.44 USD | $171.92B 1.16B USD | 11.51 | $581.72 3.93 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,450 16.54 USD |
+1.16
|
$165.11B 1.11B USD | $117.4K 792.48 USD | $2,435 16.44 USD | $2,464 16.63 USD | $165.11B 1.11B USD | 14.24 | $171.96 1.16 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $1,494 10.08 USD |
+0.47
|
$159.44B 1.08B USD | $182.2K 1.23K USD | $1,488 10.04 USD | $1,507 10.17 USD | $159.44B 1.08B USD | 11.54 | $129.37 0.87 USD | |
| Toshiba Tec Corporation 6588.T | $2,958 19.97 USD |
+0.58
|
$156.63B 1.06B USD | $94.3K 636.55 USD | $2,944 19.87 USD | $2,985 20.15 USD | $156.63B 1.06B USD | 5.23 | $565.26 3.82 USD | |
| Appier Group, Inc. 4180.T | $1,539 10.39 USD |
-0.06
|
$156.5B 1.06B USD | $380.9K 2.57K USD | $1,536 10.37 USD | $1,569 10.59 USD | $156.5B 1.06B USD | 54.61 | $28.18 0.19 USD | |
| Fujimi Incorporated 5384.T | $2,069 13.97 USD |
+1.37
|
$153.49B 1.04B USD | $284.3K 1.92K USD | $2,054 13.87 USD | $2,075 14.01 USD | $153.49B 1.04B USD | 16.27 | $127.15 0.86 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,871 19.38 USD |
+0.81
|
$150.89B 1.02B USD | $114.4K 772.23 USD | $2,869 19.37 USD | $2,910 19.64 USD | $150.89B 1.02B USD | 8.83 | $324.96 2.19 USD | |
| Ferrotec Corporation 6890.T | $3,205 21.63 USD |
+0.79
|
$150.06B 1.01B USD | $380K 2.57K USD | $3,170 21.4 USD | $3,215 21.7 USD | $150.06B 1.01B USD | 10.93 | $293.2 1.98 USD | |
| Elecom Co., Ltd. 6750.T | $1,837 12.4 USD |
+0.6
|
$140.27B 946.85M USD | $117.1K 790.46 USD | $1,824 12.31 USD | $1,855 12.52 USD | $140.27B 946.85M USD | 15.40 | $119.24 0.8 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,270 69.33 USD |
-1.82
|
$134.69B 909.22M USD | $263.6K 1.78K USD | $10,230 69.06 USD | $10,540 71.15 USD | $134.69B 909.22M USD | 13.03 | $787.64 5.32 USD | |
| transcosmos inc. 9715.T | $3,575 24.13 USD |
+0.42
|
$133.97B 904.31M USD | $52.5K 354.39 USD | $3,575 24.13 USD | $3,605 24.33 USD | $133.97B 904.31M USD | 12.61 | $283.38 1.91 USD | |
| Furuno Electric Co., Ltd. 6814.T | $4,100 27.68 USD |
-3.07
|
$129.55B 874.51M USD | $1.01M 6.81K USD | $4,045 27.3 USD | $4,460 30.11 USD | $129.55B 874.51M USD | 9.44 | $434 2.93 USD | |
| MCJ Co., Ltd. 6670.T | $1,320 8.91 USD |
+0.76
|
$127.72B 862.16M USD | $168.7K 1.14K USD | $1,311 8.85 USD | $1,324 8.94 USD | $127.72B 862.16M USD | 9.22 | $143.05 0.97 USD | |
| WingArc1st Inc. 4432.T | $3,590 24.23 USD |
-3.62
|
$124.09B 837.62M USD | $190.4K 1.29K USD | $3,565 24.06 USD | $3,755 25.35 USD | $124.09B 837.62M USD | 22.10 | $162.41 1.1 USD | |
| Zuken Inc. 6947.T | $5,580 37.67 USD |
+2.2
|
$120.33B 812.25M USD | $65K 438.77 USD | $5,460 36.86 USD | $5,660 38.21 USD | $120.33B 812.25M USD | 23.54 | $236.96 1.6 USD | |
| Sun Corporation 6736.T | $5,400 36.45 USD |
-1.64
|
$120.24B 811.68M USD | $23.4K 157.96 USD | $5,360 36.18 USD | $5,500 37.13 USD | $120.24B 811.68M USD | 6.99 | $772.44 5.21 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $2,737 18.48 USD |
-0.29
|
$112.64B 760.36M USD | $42.1K 284.19 USD | $2,731 18.44 USD | $2,781 18.77 USD | $112.64B 760.36M USD | 10.06 | $272.03 1.84 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,090 34.36 USD |
+0.2
|
$108.45B 732.07M USD | $22.6K 152.56 USD | $5,080 34.29 USD | $5,160 34.83 USD | $108.45B 732.07M USD | 14.56 | $349.5 2.36 USD | |
| PKSHA Technology Inc. 3993.T | $3,380 22.82 USD |
-2.17
|
$104.87B 707.92M USD | $456.5K 3.08K USD | $3,370 22.75 USD | $3,500 23.63 USD | $104.87B 707.92M USD | 37.19 | $90.87 0.61 USD | |
| Digital Arts Inc. 2326.T | $7,530 50.83 USD |
-2.21
|
$102.14B 689.49M USD | $80.9K 546.1 USD | $7,530 50.83 USD | $7,860 53.06 USD | $102.14B 689.49M USD | 32.92 | $228.69 1.54 USD | |
| Canon Electronics Inc. 7739.T | $2,479 16.73 USD |
+0.45
|
$101.38B 684.37M USD | $47.9K 323.34 USD | $2,475 16.71 USD | $2,499 16.87 USD | $101.38B 684.37M USD | 13.91 | $178.19 1.2 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,010 40.57 USD |
-0.66
|
$90.6B 611.6M USD | $82.4K 556.22 USD | $6,010 40.57 USD | $6,050 40.84 USD | $90.6B 611.6M USD | 24.22 | $248.05 1.67 USD | |
| Wacom Co., Ltd. 6727.T | $670 4.52 USD |
+0.3
|
$90.12B 608.32M USD | $333.1K 2.25K USD | $670 4.52 USD | $680 4.59 USD | $90.12B 608.32M USD | 18.13 | $36.94 0.25 USD | |
| baudroie,inc. 4413.T | $2,907 19.62 USD |
-1.16
|
$89.7B 605.53M USD | $188.2K 1.27K USD | $2,880 19.44 USD | $2,949 19.91 USD | $89.7B 605.53M USD | 51.75 | $56.17 0.38 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,196 14.82 USD |
-0.72
|
$89.53B 604.33M USD | $211.1K 1.42K USD | $2,185 14.75 USD | $2,232 15.07 USD | $89.53B 604.33M USD | 26.83 | $81.84 0.55 USD | |
| EIZO Corporation 6737.T | $2,155 14.55 USD |
+0.65
|
$88.7B 598.73M USD | $50K 337.51 USD | $2,153 14.53 USD | $2,180 14.72 USD | $88.7B 598.73M USD | 21.37 | $100.84 0.68 USD | |
| JBCC Holdings Inc. 9889.T | $1,253 8.46 USD |
-1.26
|
$86.28B 582.4M USD | $143.3K 967.32 USD | $1,252 8.45 USD | $1,284 8.67 USD | $86.28B 582.4M USD | 16.87 | $74.24 0.5 USD | |
| MegaChips Corporation 6875.T | $5,170 34.9 USD |
+0.19
|
$85.14B 574.75M USD | $47.8K 322.66 USD | $5,160 34.83 USD | $5,230 35.3 USD | $85.14B 574.75M USD | 16.86 | $306.5 2.07 USD | |
| TechMatrix Corporation 3762.T | $2,107 14.22 USD |
-1.63
|
$84.64B 571.31M USD | $107.5K 725.66 USD | $2,107 14.22 USD | $2,161 14.59 USD | $84.64B 571.31M USD | 20.88 | $100.89 0.68 USD | |
| Nichicon Corporation 6996.T | $1,221 8.24 USD |
+0.91
|
$82B 553.53M USD | $138.3K 933.56 USD | $1,215 8.2 USD | $1,232 8.32 USD | $82B 553.53M USD | 14.19 | $86.03 0.58 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 6810.T | $1,836 12.39 USD |
+0.22
|
$79.18B 534.48M USD | $102.6K 692.58 USD | $1,836 12.39 USD | $1,866 12.6 USD | $79.18B 534.48M USD | 19.72 | $93.07 0.63 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,135 7.66 USD |
+1.79
|
$78.97B 533.08M USD | $355.6K 2.4K USD | $1,118 7.55 USD | $1,145 7.73 USD | $78.97B 533.08M USD | 10.58 | $107.26 0.72 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,965 20.01 USD |
+0.17
|
$78.34B 528.8M USD | $151.3K 1.02K USD | $2,950 19.91 USD | $2,999 20.24 USD | $78.34B 528.8M USD | 8.38 | $353.72 2.39 USD | |
| Tokyo Electron Device Limited 2760.T | $2,585 17.45 USD |
+0.98
|
$76.18B 514.21M USD | $101.5K 685.15 USD | $2,563 17.3 USD | $2,592 17.5 USD | $76.18B 514.21M USD | 8.74 | $295.68 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,700 31.73 USD |
+0.86
|
$74.85B 505.24M USD | $25.6K 172.81 USD | $4,675 31.56 USD | $4,775 32.23 USD | $74.85B 505.24M USD | 11.67 | $402.62 2.72 USD | |
| Hioki E.E. Corporation 6866.T | $5,370 36.25 USD |
+1.13
|
$72.68B 490.58M USD | $42.6K 287.56 USD | $5,330 35.98 USD | $5,410 36.52 USD | $72.68B 490.58M USD | 11.85 | $452.94 3.06 USD | |
| Restar Corporation 3156.T | $2,574 17.38 USD |
+1.38
|
$72.38B 488.56M USD | $43.7K 294.99 USD | $2,552 17.23 USD | $2,590 17.48 USD | $72.38B 488.56M USD | 10.05 | $255.93 1.73 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,175 28.18 USD |
+0.85
|
$72.18B 487.25M USD | $34.9K 235.58 USD | $4,155 28.05 USD | $4,220 28.49 USD | $72.18B 487.25M USD | 9.97 | $418.55 2.83 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,555 30.75 USD |
-0.11
|
$71.74B 484.27M USD | $29.2K 197.11 USD | $4,535 30.61 USD | $4,595 31.02 USD | $71.74B 484.27M USD | 19.35 | $235.3 1.59 USD | |
| Riso Kagaku Corporation 6413.T | $1,110 7.49 USD |
+1.28
|
$71.17B 480.45M USD | $31.4K 211.96 USD | $1,102 7.44 USD | $1,124 7.59 USD | $71.17B 480.45M USD | 17.67 | $62.8 0.42 USD | |
| Hakuto Co., Ltd. 7433.T | $3,780 25.52 USD |
+1.89
|
$71.13B 480.13M USD | $86.7K 585.25 USD | $3,725 25.14 USD | $3,795 25.62 USD | $71.13B 480.13M USD | 13.86 | $272.69 1.84 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,870 26.12 USD |
+1.04
|
$69.25B 467.44M USD | $7.5K 50.63 USD | $3,850 25.99 USD | $3,895 26.29 USD | $69.25B 467.44M USD | 14.96 | $258.53 1.75 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,662 17.97 USD |
-2.7
|
$68.93B 465.31M USD | $197.4K 1.33K USD | $2,642 17.83 USD | $2,740 18.5 USD | $68.93B 465.31M USD | 22.11 | $120.38 0.81 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,185 14.75 USD |
+0.28
|
$68.19B 460.33M USD | $117.4K 792.48 USD | $2,166 14.62 USD | $2,233 15.07 USD | $68.19B 460.33M USD | 17.87 | $122.24 0.83 USD | |
| Espec Corp. 6859.T | $3,100 20.93 USD |
-0.32
|
$67.68B 456.86M USD | $69.1K 466.44 USD | $3,090 20.86 USD | $3,150 21.26 USD | $67.68B 456.86M USD | 11.27 | $274.92 1.86 USD | |
| Sato Corporation 6287.T | $2,080 14.04 USD |
+0.73
|
$67.52B 455.8M USD | $177.1K 1.2K USD | $2,072 13.99 USD | $2,099 14.17 USD | $67.52B 455.8M USD | 9.43 | $220.34 1.49 USD | |
| santec Holdings Corporation 6777.T | $5,530 37.33 USD |
0
|
$65.04B 439.01M USD | $112.6K 760.08 USD | $5,450 36.79 USD | $5,640 38.07 USD | $65.04B 439.01M USD | 12.83 | $430.79 2.91 USD | |
| Cresco Ltd. 4674.T | $1,582 10.68 USD |
+0.89
|
$64.84B 437.71M USD | $138.5K 934.91 USD | $1,562 10.54 USD | $1,607 10.85 USD | $64.84B 437.71M USD | 14.79 | $106.94 0.72 USD | |
| TOKYO KEIKI INC. 7721.T | $3,910 26.39 USD |
-3.46
|
$64.24B 433.63M USD | $288.4K 1.95K USD | $3,910 26.39 USD | $4,060 27.41 USD | $64.24B 433.63M USD | 16.90 | $231.26 1.56 USD | |
| Broadleaf Co., Ltd. 3673.T | $719 4.85 USD |
-0.42
|
$64.15B 433.01M USD | $206.5K 1.39K USD | $715 4.83 USD | $728 4.91 USD | $64.15B 433.01M USD | 191.73 | $3.75 0.03 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,956 19.95 USD |
+0.68
|
$63.5B 428.65M USD | $80.6K 544.07 USD | $2,932 19.79 USD | $2,975 20.08 USD | $63.5B 428.65M USD | 15.25 | $193.78 1.31 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,065 20.69 USD |
+0.99
|
$63.37B 427.76M USD | $31.9K 215.33 USD | $3,055 20.62 USD | $3,100 20.93 USD | $63.37B 427.76M USD | 15.11 | $202.74 1.37 USD | |
| I'LL inc. 3854.T | $2,608 17.6 USD |
-0.08
|
$62.72B 423.36M USD | $49.6K 334.81 USD | $2,591 17.49 USD | $2,632 17.77 USD | $62.72B 423.36M USD | 21.03 | $123.98 0.84 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,731 18.44 USD |
+1.04
|
$62.56B 422.3M USD | $31.2K 210.61 USD | $2,722 18.37 USD | $2,767 18.68 USD | $62.56B 422.3M USD | 9.11 | $299.76 2.02 USD | |
| Nissha Co., Ltd. 7915.T | $1,316 8.88 USD |
+1.31
|
$62.27B 420.34M USD | $116.9K 789.11 USD | $1,297 8.76 USD | $1,322 8.92 USD | $62.27B 420.34M USD | 23.34 | $56.38 0.38 USD | |
| Smaregi, Inc. 4431.T | $3,220 21.74 USD |
+1.58
|
$62.01B 418.62M USD | $88.2K 595.37 USD | $3,160 21.33 USD | $3,265 22.04 USD | $62.01B 418.62M USD | 46.38 | $69.42 0.47 USD | |
| Fixstars Corporation 3687.T | $1,913 12.91 USD |
-0.42
|
$61.7B 416.49M USD | $296K 2K USD | $1,901 12.83 USD | $1,955 13.2 USD | $61.7B 416.49M USD | 32.02 | $59.74 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,340 22.55 USD |
0
|
$61.7B 416.46M USD | $15.1K 101.93 USD | $3,335 22.51 USD | $3,365 22.71 USD | $61.7B 416.46M USD | 15.33 | $217.77 1.47 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,506 16.92 USD |
+1.58
|
$61.59B 415.73M USD | $230.6K 1.56K USD | $2,502 16.89 USD | $2,532 17.09 USD | $61.59B 415.73M USD | 7.64 | $327.62 2.21 USD | |
| Ryoden Corporation 8084.T | $2,823 19.06 USD |
+1.36
|
$60.73B 409.93M USD | $30.8K 207.91 USD | $2,797 18.88 USD | $2,878 19.43 USD | $60.73B 409.93M USD | 13.18 | $214.17 1.45 USD | |
| Business Engineering Corporation 4828.T | $5,070 34.22 USD |
+0.2
|
$60.71B 409.81M USD | $12.4K 83.7 USD | $5,030 33.95 USD | $5,110 34.49 USD | $60.71B 409.81M USD | 18.21 | $278.3 1.88 USD | |
| Safie Inc. 4375.T | $1,088 7.34 USD |
-2.6
|
$60.32B 407.16M USD | $202.5K 1.37K USD | $1,076 7.26 USD | $1,126 7.6 USD | $60.32B 407.16M USD | 0 | -$28.03 -0.1 USD | |
| JFE Systems, Inc. 4832.T | $1,920 12.96 USD |
-0.83
|
$60.31B 407.09M USD | $15K 101.25 USD | $1,920 12.96 USD | $1,953 13.18 USD | $60.31B 407.09M USD | 11.08 | $173.27 1.17 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,818 19.02 USD |
+0.39
|
$60.17B 406.14M USD | $58.5K 394.89 USD | $2,808 18.95 USD | $2,849 19.23 USD | $60.17B 406.14M USD | 23.84 | $118.17 0.8 USD | |
| TDC SOFT Inc. 4687.T | $1,268 8.56 USD |
-1.09
|
$59.77B 403.48M USD | $50.6K 341.56 USD | $1,262 8.52 USD | $1,290 8.71 USD | $59.77B 403.48M USD | 17.41 | $72.82 0.49 USD | |
| Finatext Holdings Ltd. 4419.T | $1,161 7.84 USD |
+1.31
|
$59.56B 402.04M USD | $515.8K 3.48K USD | $1,138 7.68 USD | $1,193 8.05 USD | $59.56B 402.04M USD | 89.65 | $12.95 0.09 USD | |
| SRA Holdings, Inc. 3817.T | $4,615 31.15 USD |
+0.76
|
$58.31B 393.58M USD | $18.5K 124.88 USD | $4,570 30.85 USD | $4,650 31.39 USD | $58.31B 393.58M USD | 17.28 | $267.01 1.8 USD | |
| grems,Inc. 3150.T | $2,502 16.89 USD |
+1.13
|
$57.8B 390.17M USD | $49.6K 334.81 USD | $2,489 16.8 USD | $2,524 17.04 USD | $57.8B 390.17M USD | 12.68 | $197.18 1.33 USD | |
| SIIX Corporation 7613.T | $1,226 8.28 USD |
+0.74
|
$57.73B 389.69M USD | $128K 864.04 USD | $1,221 8.24 USD | $1,240 8.37 USD | $57.73B 389.69M USD | 12.46 | $98.33 0.66 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,614 10.89 USD |
-2.42
|
$57.48B 388.02M USD | $149.7K 1.01K USD | $1,614 10.89 USD | $1,645 11.1 USD | $57.48B 388.02M USD | 9.39 | $171.85 1.16 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,955 13.2 USD |
+2.41
|
$56.53B 381.56M USD | $206.2K 1.39K USD | $1,916 12.93 USD | $1,989 13.43 USD | $56.53B 381.56M USD | 9.18 | $212.85 1.44 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,838 12.41 USD |
+2.11
|
$55.01B 371.36M USD | $49.6K 334.81 USD | $1,821 12.29 USD | $1,866 12.6 USD | $55.01B 371.36M USD | 12.90 | $142.38 0.96 USD | |
| Comture Corporation 3844.T | $1,700 11.48 USD |
+1.19
|
$54.21B 365.94M USD | $85.3K 575.8 USD | $1,689 11.4 USD | $1,709 11.54 USD | $54.21B 365.94M USD | 17.15 | $99.12 0.67 USD | |
| Avant Group Corporation 3836.T | $1,482 10 USD |
+0.34
|
$54.09B 365.1M USD | $48.4K 326.71 USD | $1,480 9.99 USD | $1,500 10.13 USD | $54.09B 365.1M USD | 16.91 | $87.59 0.59 USD | |
| Softcreate Holdings Corp. 3371.T | $2,158 14.57 USD |
+2.62
|
$53.76B 362.89M USD | $25.4K 171.46 USD | $2,107 14.22 USD | $2,173 14.67 USD | $53.76B 362.89M USD | 15.36 | $140.48 0.95 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,936 13.07 USD |
+1.1
|
$53B 357.74M USD | $117.5K 793.16 USD | $1,921 12.97 USD | $1,956 13.2 USD | $53B 357.74M USD | 8.22 | $235.35 1.59 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,480 9.99 USD |
+0.68
|
$49.17B 331.88M USD | $113.4K 765.48 USD | $1,473 9.94 USD | $1,483 10.01 USD | $49.17B 331.88M USD | 12.39 | $119.36 0.81 USD | |
| CELSYS, Inc. 3663.T | $1,612 10.88 USD |
-3.13
|
$49.14B 331.72M USD | $236.1K 1.59K USD | $1,597 10.78 USD | $1,674 11.3 USD | $49.14B 331.72M USD | 36.42 | $44.26 0.3 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,510 37.19 USD |
-1.78
|
$49.08B 331.32M USD | $24.9K 168.08 USD | $5,490 37.06 USD | $5,720 38.61 USD | $49.08B 331.32M USD | 22.47 | $245.16 1.65 USD | |
| Alpha Systems Inc. 4719.T | $3,495 23.59 USD |
+0.14
|
$49.07B 331.2M USD | $10.7K 72.23 USD | $3,485 23.52 USD | $3,545 23.93 USD | $49.07B 331.2M USD | 15.28 | $228.6 1.54 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,606 17.59 USD |
+0.58
|
$47.94B 323.63M USD | $88.6K 598.07 USD | $2,600 17.55 USD | $2,644 17.85 USD | $47.94B 323.63M USD | 10.04 | $259.36 1.75 USD | |
| oRo Co., Ltd. 3983.T | $2,991 20.19 USD |
-0.8
|
$47.27B 319.1M USD | $29.2K 197.11 USD | $2,960 19.98 USD | $3,030 20.45 USD | $47.27B 319.1M USD | 23.28 | $128.44 0.87 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,882 12.7 USD |
-0.11
|
$46.58B 314.44M USD | $40.2K 271.36 USD | $1,882 12.7 USD | $1,906 12.87 USD | $46.58B 314.44M USD | 9.84 | $191.23 1.29 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,826 12.33 USD |
+0.61
|
$45.16B 304.81M USD | $31.4K 211.96 USD | $1,806 12.19 USD | $1,888 12.74 USD | $45.16B 304.81M USD | 18.39 | $99.28 0.67 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,754 18.59 USD |
+0.73
|
$45.07B 304.25M USD | $21.7K 146.48 USD | $2,741 18.5 USD | $2,770 18.7 USD | $45.07B 304.25M USD | 12.45 | $221.18 1.49 USD | |
| Osaki Electric Co., Ltd. 6644.T | $999 6.74 USD |
+0.3
|
$44.73B 301.92M USD | $143K 965.29 USD | $996 6.72 USD | $1,010 6.82 USD | $44.73B 301.92M USD | 13.46 | $74.2 0.5 USD | |
| Global Security Experts Inc. 4417.T | $2,895 19.54 USD |
-1.33
|
$43.48B 293.48M USD | $89.2K 602.12 USD | $2,870 19.37 USD | $2,941 19.85 USD | $43.48B 293.48M USD | 51.39 | $56.33 0.38 USD | |
| Icom Incorporated 6820.T | $2,909 19.64 USD |
+0.69
|
$41.75B 281.83M USD | $10.9K 73.58 USD | $2,893 19.53 USD | $2,940 19.85 USD | $41.75B 281.83M USD | 14.14 | $205.7 1.39 USD | |
| Tomen Devices Corporation 2737.T | $6,050 40.84 USD |
+1.34
|
$41.15B 277.74M USD | $8.8K 59.4 USD | $6,020 40.64 USD | $6,090 41.11 USD | $41.15B 277.74M USD | 7.36 | $821.47 5.55 USD | |
| Tamura Corporation 6768.T | $491 3.31 USD |
+1.66
|
$39.69B 267.94M USD | $215.5K 1.45K USD | $491 3.31 USD | $499 3.37 USD | $39.69B 267.94M USD | 14.50 | $33.86 0.23 USD | |
| ITFOR Inc. 4743.T | $1,491 10.06 USD |
+0.68
|
$39.41B 266.05M USD | $32.9K 222.08 USD | $1,490 10.06 USD | $1,509 10.19 USD | $39.41B 266.05M USD | 13.79 | $108.11 0.73 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||