หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (644)
Tokyo (644)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (644)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (153)
- ซอฟต์แวร์ - แอปพลิเคชัน (151)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TKC Corporation 9746.T | $4,295 28.99 USD |
+0.47
|
$220.29B 1.49B USD | $19K 128.26 USD | $4,280 28.89 USD | $4,325 29.19 USD | $220.29B 1.49B USD | 19.93 | $215.46 1.45 USD | |
| Future Corporation 4722.T | $2,300 15.53 USD |
+1.14
|
$205.01B 1.38B USD | $78.9K 532.6 USD | $2,275 15.36 USD | $2,313 15.61 USD | $205.01B 1.38B USD | 20.10 | $114.38 0.77 USD | |
| Digital Garage, Inc. 4819.T | $4,410 29.77 USD |
-1.67
|
$202.12B 1.36B USD | $17.4K 117.45 USD | $4,410 29.77 USD | $4,525 30.55 USD | $202.12B 1.36B USD | 0 | -$155.1 -1.04 USD | |
| DTS Corporation 9682.T | $5,020 33.89 USD |
+0.4
|
$201.19B 1.36B USD | $21.3K 143.78 USD | $4,985 33.65 USD | $5,030 33.95 USD | $201.19B 1.36B USD | 19.76 | $254 1.71 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,418 56.82 USD |
+1.1
|
$178.25B 1.2B USD | $23.6K 159.31 USD | $8,201 55.36 USD | $8,425 56.87 USD | $178.25B 1.2B USD | 3.97 | $2.12K 14.31 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,880 46.44 USD |
+0.88
|
$176.54B 1.19B USD | $29.1K 196.43 USD | $6,790 45.83 USD | $6,960 46.98 USD | $176.54B 1.19B USD | 11.82 | $581.75 3.93 USD | |
| Cybozu, Inc. 4776.T | $3,800 25.65 USD |
+0.8
|
$175.59B 1.19B USD | $81.9K 552.85 USD | $3,775 25.48 USD | $3,830 25.85 USD | $175.59B 1.19B USD | 40.97 | $92.74 0.63 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,444 16.5 USD |
+0.95
|
$164.7B 1.11B USD | $41.8K 282.16 USD | $2,430 16.4 USD | $2,454 16.57 USD | $164.7B 1.11B USD | 14.21 | $171.89 1.16 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $1,461 9.86 USD |
-0.54
|
$155.91B 1.05B USD | $59.9K 404.34 USD | $1,454 9.81 USD | $1,473 9.94 USD | $155.91B 1.05B USD | 11.28 | $129.42 0.87 USD | |
| Toshiba Tec Corporation 6588.T | $2,924 19.74 USD |
+0.21
|
$154.83B 1.05B USD | $14.3K 96.53 USD | $2,890 19.51 USD | $2,943 19.87 USD | $154.83B 1.05B USD | 5.17 | $565.51 3.82 USD | |
| Ferrotec Corporation 6890.T | $3,210 21.67 USD |
+1.9
|
$150.29B 1.01B USD | $183.1K 1.24K USD | $3,140 21.2 USD | $3,230 21.8 USD | $150.29B 1.01B USD | 10.95 | $292.95 1.98 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,825 19.07 USD |
+1.44
|
$148.47B 1B USD | $109.5K 739.16 USD | $2,796 18.87 USD | $2,830 19.1 USD | $148.47B 1B USD | 8.69 | $325.01 2.19 USD | |
| Fujimi Incorporated 5384.T | $1,999 13.49 USD |
+0.81
|
$148.29B 1B USD | $43.4K 292.96 USD | $1,972 13.31 USD | $2,003 13.52 USD | $148.29B 1B USD | 15.72 | $127.11 0.86 USD | |
| WingArc1st Inc. 4432.T | $4,065 27.44 USD |
+1.12
|
$140.51B 948.45M USD | $12.8K 86.4 USD | $4,050 27.34 USD | $4,075 27.51 USD | $140.51B 948.45M USD | 23.84 | $170.45 1.15 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,700 72.23 USD |
+2.98
|
$140.33B 947.29M USD | $184.8K 1.25K USD | $10,210 68.92 USD | $10,760 72.63 USD | $140.33B 947.29M USD | 13.58 | $787.56 5.32 USD | |
| Elecom Co., Ltd. 6750.T | $1,785 12.05 USD |
+0.45
|
$136.3B 920.05M USD | $25.5K 172.13 USD | $1,773 11.97 USD | $1,789 12.08 USD | $136.3B 920.05M USD | 14.96 | $119.24 0.8 USD | |
| transcosmos inc. 9715.T | $3,585 24.2 USD |
+0.14
|
$134.34B 906.83M USD | $16K 108 USD | $3,580 24.17 USD | $3,615 24.4 USD | $134.34B 906.83M USD | 12.65 | $283.18 1.91 USD | |
| Sun Corporation 6736.T | $5,510 37.19 USD |
+1.47
|
$122.69B 828.21M USD | $4.2K 28.35 USD | $5,410 36.52 USD | $5,520 37.26 USD | $122.69B 828.21M USD | 7.13 | $772.69 5.22 USD | |
| MCJ Co., Ltd. 6670.T | $1,259 8.5 USD |
-0.16
|
$122.15B 824.52M USD | $48.9K 330.09 USD | $1,258 8.49 USD | $1,268 8.56 USD | $122.15B 824.52M USD | 8.79 | $143.12 0.97 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,790 25.58 USD |
+2.29
|
$119.76B 808.39M USD | $81.7K 551.5 USD | $3,715 25.08 USD | $3,790 25.58 USD | $119.76B 808.39M USD | 10.44 | $362.72 2.45 USD | |
| Zuken Inc. 6947.T | $5,520 37.26 USD |
+0.55
|
$119.03B 803.51M USD | $5.7K 38.48 USD | $5,490 37.06 USD | $5,520 37.26 USD | $119.03B 803.51M USD | 23.27 | $237.17 1.6 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $2,737 18.48 USD |
-0.04
|
$112.64B 760.36M USD | $8.1K 54.68 USD | $2,715 18.33 USD | $2,746 18.54 USD | $112.64B 760.36M USD | 10.05 | $272.16 1.84 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,100 34.43 USD |
+0.59
|
$108.66B 733.51M USD | $15.8K 106.65 USD | $5,060 34.16 USD | $5,110 34.49 USD | $108.66B 733.51M USD | 14.59 | $349.32 2.36 USD | |
| PKSHA Technology Inc. 3993.T | $3,435 23.19 USD |
0
|
$106.58B 719.44M USD | $242.9K 1.64K USD | $3,345 22.58 USD | $3,435 23.19 USD | $106.58B 719.44M USD | 37.73 | $91.03 0.61 USD | |
| Canon Electronics Inc. 7739.T | $2,454 16.57 USD |
-0.41
|
$100.36B 677.47M USD | $28.3K 191.03 USD | $2,444 16.5 USD | $2,476 16.71 USD | $100.36B 677.47M USD | 13.77 | $178.15 1.2 USD | |
| Digital Arts Inc. 2326.T | $7,360 49.68 USD |
+0.41
|
$99.84B 673.92M USD | $14.9K 100.58 USD | $7,340 49.55 USD | $7,400 49.95 USD | $99.84B 673.92M USD | 32.18 | $228.7 1.54 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| baudroie,inc. 4413.T | $3,030 20.45 USD |
-0.49
|
$93.5B 631.15M USD | $20.7K 139.73 USD | $3,005 20.28 USD | $3,045 20.55 USD | $93.5B 631.15M USD | 53.79 | $56.33 0.38 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,248 15.17 USD |
+1.72
|
$91.65B 618.64M USD | $80.3K 542.05 USD | $2,236 15.09 USD | $2,284 15.42 USD | $91.65B 618.64M USD | 27.49 | $81.77 0.55 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,030 40.7 USD |
0
|
$90.91B 613.64M USD | $3.3K 22.28 USD | $6,010 40.57 USD | $6,040 40.77 USD | $90.91B 613.64M USD | 24.33 | $247.83 1.67 USD | |
| JBCC Holdings Inc. 9889.T | $1,298 8.76 USD |
0
|
$89.38B 603.31M USD | $27.5K 185.63 USD | $1,293 8.73 USD | $1,305 8.81 USD | $89.38B 603.31M USD | 17.48 | $74.25 0.5 USD | |
| Wacom Co., Ltd. 6727.T | $658 4.44 USD |
+0.15
|
$88.5B 597.43M USD | $53.5K 361.14 USD | $651 4.39 USD | $660 4.46 USD | $88.5B 597.43M USD | 17.78 | $36.99 0.25 USD | |
| EIZO Corporation 6737.T | $2,133 14.4 USD |
0
|
$87.79B 592.62M USD | $7.2K 48.6 USD | $2,128 14.36 USD | $2,137 14.43 USD | $87.79B 592.62M USD | 21.14 | $100.89 0.68 USD | |
| TechMatrix Corporation 3762.T | $2,160 14.58 USD |
+1.41
|
$86.76B 585.68M USD | $24.4K 164.71 USD | $2,142 14.46 USD | $2,176 14.69 USD | $86.76B 585.68M USD | 21.43 | $100.75 0.68 USD | |
| MegaChips Corporation 6875.T | $5,170 34.9 USD |
+0.19
|
$85.14B 574.75M USD | $11.9K 80.33 USD | $5,080 34.29 USD | $5,140 34.7 USD | $85.14B 574.75M USD | 16.86 | $306.5 2.07 USD | |
| Nichicon Corporation 6996.T | $1,202 8.11 USD |
+0.67
|
$80.73B 544.92M USD | $26.8K 180.91 USD | $1,188 8.02 USD | $1,206 8.14 USD | $80.73B 544.92M USD | 13.96 | $86.09 0.58 USD | |
| Maxell, Ltd. 6810.T | $1,860 12.56 USD |
+0.43
|
$80.21B 541.46M USD | $26.5K 178.88 USD | $1,849 12.48 USD | $1,864 12.58 USD | $80.21B 541.46M USD | 19.96 | $93.16 0.63 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,922 19.72 USD |
+0.21
|
$78.5B 529.89M USD | $31.7K 213.98 USD | $2,888 19.49 USD | $2,927 19.76 USD | $78.5B 529.89M USD | 8.26 | $353.71 2.39 USD | |
| Tokyo Electron Device Limited 2760.T | $2,553 17.23 USD |
+0.67
|
$77.67B 524.27M USD | $33.5K 226.13 USD | $2,521 17.02 USD | $2,555 17.25 USD | $77.67B 524.27M USD | 8.63 | $295.7 2 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,114 7.52 USD |
+0.09
|
$77.51B 523.22M USD | $56.6K 382.07 USD | $1,109 7.49 USD | $1,120 7.56 USD | $77.51B 523.22M USD | 10.38 | $107.29 0.72 USD | |
| Hioki E.E. Corporation 6866.T | $5,560 37.53 USD |
+0.91
|
$75.25B 507.94M USD | $4K 27 USD | $5,510 37.19 USD | $5,550 37.46 USD | $75.25B 507.94M USD | 12.27 | $452.92 3.06 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,590 30.98 USD |
+1.44
|
$73.1B 493.42M USD | $4.4K 29.7 USD | $4,525 30.55 USD | $4,590 30.98 USD | $73.1B 493.42M USD | 11.39 | $402.72 2.72 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,150 28.01 USD |
+0.97
|
$71.75B 484.33M USD | $11.1K 74.93 USD | $4,100 27.68 USD | $4,165 28.11 USD | $71.75B 484.33M USD | 9.90 | $418.81 2.83 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,490 30.31 USD |
+0.11
|
$71.66B 483.75M USD | $5.5K 37.13 USD | $4,445 30 USD | $4,495 30.34 USD | $71.66B 483.75M USD | 19.06 | $235.46 1.59 USD | |
| Riso Kagaku Corporation 6413.T | $1,116 7.53 USD |
-0.36
|
$71.56B 483.04M USD | $8.1K 54.68 USD | $1,108 7.48 USD | $1,123 7.58 USD | $71.56B 483.04M USD | 17.76 | $62.83 0.42 USD | |
| Restar Corporation 3156.T | $2,509 16.94 USD |
+0.52
|
$71.25B 480.99M USD | $6.3K 42.53 USD | $2,490 16.81 USD | $2,517 16.99 USD | $71.25B 480.99M USD | 9.80 | $255.84 1.73 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,865 26.09 USD |
+0.13
|
$69.16B 466.84M USD | $1.9K 12.83 USD | $3,855 26.02 USD | $3,890 26.26 USD | $69.16B 466.84M USD | 14.96 | $258.23 1.74 USD | |
| Espec Corp. 6859.T | $3,130 21.13 USD |
+0.48
|
$68.33B 461.28M USD | $15.1K 101.93 USD | $3,090 20.86 USD | $3,150 21.26 USD | $68.33B 461.28M USD | 11.37 | $275.05 1.86 USD | |
| Hakuto Co., Ltd. 7433.T | $3,620 24.44 USD |
+0.84
|
$68.12B 459.8M USD | $12.6K 85.05 USD | $3,590 24.23 USD | $3,630 24.5 USD | $68.12B 459.8M USD | 13.26 | $272.84 1.84 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,630 17.75 USD |
+7.24
|
$68.1B 459.72M USD | $224.5K 1.52K USD | $2,548 17.2 USD | $2,648 17.87 USD | $68.1B 459.72M USD | 21.84 | $120.39 0.81 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,151 14.52 USD |
-0.19
|
$67.39B 454.88M USD | $4.7K 31.73 USD | $2,148 14.5 USD | $2,160 14.58 USD | $67.39B 454.88M USD | 17.60 | $122.19 0.82 USD | |
| Sato Corporation 6287.T | $2,064 13.93 USD |
+0.24
|
$67B 452.3M USD | $21.4K 144.46 USD | $2,050 13.84 USD | $2,067 13.95 USD | $67B 452.3M USD | 9.36 | $220.31 1.49 USD | |
| Cresco Ltd. 4674.T | $1,594 10.76 USD |
-0.19
|
$66.53B 449.09M USD | $36.5K 246.39 USD | $1,585 10.7 USD | $1,604 10.83 USD | $66.53B 449.09M USD | 14.91 | $106.84 0.72 USD | |
| TOKYO KEIKI INC. 7721.T | $4,040 27.27 USD |
-0.25
|
$66.37B 448.05M USD | $52K 351.01 USD | $4,015 27.1 USD | $4,105 27.71 USD | $66.37B 448.05M USD | 17.46 | $231.26 1.56 USD | |
| Broadleaf Co., Ltd. 3673.T | $740 5 USD |
-2.76
|
$66.02B 445.65M USD | $90.5K 610.9 USD | $733 4.95 USD | $755 5.1 USD | $66.02B 445.65M USD | 198.39 | $3.73 0.03 USD | |
| I'LL inc. 3854.T | $2,720 18.36 USD |
-0.37
|
$65.41B 441.54M USD | $10.2K 68.85 USD | $2,703 18.25 USD | $2,724 18.39 USD | $65.41B 441.54M USD | 21.94 | $123.94 0.84 USD | |
| Fixstars Corporation 3687.T | $1,922 12.97 USD |
-0.82
|
$62.57B 422.34M USD | $105.2K 710.13 USD | $1,905 12.86 USD | $1,930 13.03 USD | $62.57B 422.34M USD | 32.19 | $59.69 0.4 USD | |
| Nissha Co., Ltd. 7915.T | $1,311 8.85 USD |
+0.23
|
$62.03B 418.74M USD | $22.6K 152.56 USD | $1,301 8.78 USD | $1,315 8.88 USD | $62.03B 418.74M USD | 23.25 | $56.37 0.38 USD | |
| santec Holdings Corporation 6777.T | $5,270 35.57 USD |
+0.57
|
$61.98B 418.37M USD | $45.8K 309.16 USD | $5,060 34.16 USD | $5,280 35.64 USD | $61.98B 418.37M USD | 12.23 | $430.73 2.91 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,994 20.21 USD |
+0.13
|
$61.9B 417.85M USD | $7.3K 49.28 USD | $2,985 20.15 USD | $3,015 20.35 USD | $61.9B 417.85M USD | 14.76 | $202.72 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,345 22.58 USD |
+1.21
|
$61.79B 417.09M USD | $3.5K 23.63 USD | $3,330 22.48 USD | $3,360 22.68 USD | $61.79B 417.09M USD | 15.35 | $217.8 1.47 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,692 18.17 USD |
+0.56
|
$61.67B 416.27M USD | $2.5K 16.88 USD | $2,675 18.06 USD | $2,692 18.17 USD | $61.67B 416.27M USD | 8.97 | $299.82 2.02 USD | |
| Business Engineering Corporation 4828.T | $5,070 34.22 USD |
+0.8
|
$60.83B 410.62M USD | $4K 27 USD | $4,995 33.72 USD | $5,080 34.29 USD | $60.83B 410.62M USD | 18.22 | $278.16 1.88 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,831 19.11 USD |
+3.24
|
$60.82B 410.52M USD | $42.6K 287.56 USD | $2,741 18.5 USD | $2,837 19.15 USD | $60.82B 410.52M USD | 14.60 | $193.86 1.31 USD | |
| TDC SOFT Inc. 4687.T | $1,286 8.68 USD |
+0.47
|
$60.62B 409.2M USD | $10.8K 72.9 USD | $1,281 8.65 USD | $1,293 8.73 USD | $60.62B 409.2M USD | 17.65 | $72.83 0.49 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,826 19.08 USD |
+2.13
|
$60.34B 407.29M USD | $19.7K 132.98 USD | $2,765 18.66 USD | $2,832 19.12 USD | $60.34B 407.29M USD | 23.91 | $118.15 0.8 USD | |
| JFE Systems, Inc. 4832.T | $1,901 12.83 USD |
-0.21
|
$59.71B 403.06M USD | $6K 40.5 USD | $1,882 12.7 USD | $1,905 12.86 USD | $59.71B 403.06M USD | 10.96 | $173.36 1.17 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,424 16.36 USD |
+0.58
|
$59.57B 402.13M USD | $42.7K 288.24 USD | $2,400 16.2 USD | $2,433 16.42 USD | $59.57B 402.13M USD | 7.40 | $327.52 2.21 USD | |
| Ryoden Corporation 8084.T | $2,753 18.58 USD |
+0.4
|
$59.22B 399.77M USD | $4.8K 32.4 USD | $2,742 18.51 USD | $2,759 18.62 USD | $59.22B 399.77M USD | 12.85 | $214.15 1.45 USD | |
| Smaregi, Inc. 4431.T | $3,035 20.49 USD |
0
|
$58.45B 394.57M USD | $17.3K 116.78 USD | $3,025 20.42 USD | $3,085 20.82 USD | $58.45B 394.57M USD | 43.85 | $69.2 0.47 USD | |
| Safie Inc. 4375.T | $1,052 7.1 USD |
+0.67
|
$58.32B 393.69M USD | $80.8K 545.42 USD | $1,047 7.07 USD | $1,070 7.22 USD | $58.32B 393.69M USD | 0 | -$28.1 -0.1 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,629 11 USD |
+0.31
|
$58.02B 391.62M USD | $24.5K 165.38 USD | $1,623 10.96 USD | $1,632 11.02 USD | $58.02B 391.62M USD | 9.47 | $171.98 1.16 USD | |
| SRA Holdings, Inc. 3817.T | $4,535 30.61 USD |
-0.44
|
$57.36B 387.18M USD | $2.3K 15.53 USD | $4,520 30.51 USD | $4,575 30.88 USD | $57.36B 387.18M USD | 16.96 | $267.38 1.8 USD | |
| SIIX Corporation 7613.T | $1,198 8.09 USD |
+0.67
|
$56.41B 380.79M USD | $29.1K 196.43 USD | $1,184 7.99 USD | $1,198 8.09 USD | $56.41B 380.79M USD | 12.18 | $98.29 0.66 USD | |
| Finatext Holdings Ltd. 4419.T | $1,099 7.42 USD |
-1.52
|
$56.38B 380.57M USD | $83.4K 562.97 USD | $1,081 7.3 USD | $1,101 7.43 USD | $56.38B 380.57M USD | 84.86 | $12.95 0.09 USD | |
| grems,Inc. 3150.T | $2,415 16.3 USD |
-0.29
|
$55.79B 376.61M USD | $31.1K 209.93 USD | $2,378 16.05 USD | $2,417 16.32 USD | $55.79B 376.61M USD | 12.24 | $197.15 1.33 USD | |
| Comture Corporation 3844.T | $1,706 11.52 USD |
+0.47
|
$54.4B 367.23M USD | $55K 371.27 USD | $1,677 11.32 USD | $1,708 11.53 USD | $54.4B 367.23M USD | 17.20 | $99.16 0.67 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,876 12.66 USD |
+2.52
|
$54.24B 366.14M USD | $19.8K 133.66 USD | $1,853 12.51 USD | $1,880 12.69 USD | $54.24B 366.14M USD | 8.81 | $212.83 1.44 USD | |
| Avant Group Corporation 3836.T | $1,486 10.03 USD |
+1.3
|
$54.23B 366.09M USD | $20.8K 140.41 USD | $1,468 9.91 USD | $1,493 10.08 USD | $54.23B 366.09M USD | 16.96 | $87.58 0.59 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Softcreate Holdings Corp. 3371.T | $2,110 14.24 USD |
-0.42
|
$52.56B 354.81M USD | $1.7K 11.48 USD | $2,103 14.2 USD | $2,115 14.28 USD | $52.56B 354.81M USD | 15.01 | $140.49 0.95 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,755 11.85 USD |
-0.23
|
$52.53B 354.59M USD | $3.6K 24.3 USD | $1,754 11.84 USD | $1,758 11.87 USD | $52.53B 354.59M USD | 12.31 | $142.48 0.96 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,896 12.8 USD |
+0.48
|
$51.9B 350.34M USD | $47.9K 323.34 USD | $1,876 12.66 USD | $1,910 12.89 USD | $51.9B 350.34M USD | 8.05 | $235.5 1.59 USD | |
| Alpha Systems Inc. 4719.T | $3,510 23.69 USD |
-0.57
|
$49.9B 336.87M USD | $2.5K 16.88 USD | $3,510 23.69 USD | $3,530 23.83 USD | $49.9B 336.87M USD | 15.34 | $228.74 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,608 10.85 USD |
+0.19
|
$49.02B 330.89M USD | $139.4K 940.99 USD | $1,591 10.74 USD | $1,653 11.16 USD | $49.02B 330.89M USD | 36.29 | $44.3 0.3 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,450 9.79 USD |
+0.9
|
$48.44B 326.96M USD | $33.3K 224.78 USD | $1,435 9.69 USD | $1,451 9.79 USD | $48.44B 326.96M USD | 12.14 | $119.41 0.81 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,400 36.45 USD |
+3.24
|
$48.1B 324.7M USD | $24.7K 166.73 USD | $5,240 35.37 USD | $5,390 36.38 USD | $48.1B 324.7M USD | 22.01 | $245.29 1.66 USD | |
| oRo Co., Ltd. 3983.T | $3,015 20.35 USD |
+4.84
|
$47.9B 323.34M USD | $34.9K 235.58 USD | $2,999 20.24 USD | $3,070 20.72 USD | $47.9B 323.34M USD | 23.45 | $128.56 0.87 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,585 17.45 USD |
+0.9
|
$47.56B 321.02M USD | $37K 249.76 USD | $2,510 16.94 USD | $2,588 17.47 USD | $47.56B 321.02M USD | 9.96 | $259.53 1.75 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,920 12.96 USD |
+1.37
|
$47.52B 320.79M USD | $12.8K 86.4 USD | $1,900 12.83 USD | $1,929 13.02 USD | $47.52B 320.79M USD | 10.03 | $191.29 1.29 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,832 12.37 USD |
-0.7
|
$45.38B 306.31M USD | $10.3K 69.53 USD | $1,824 12.31 USD | $1,872 12.64 USD | $45.38B 306.31M USD | 18.45 | $99.26 0.67 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,704 18.25 USD |
+0.22
|
$44.25B 298.73M USD | $3.7K 24.98 USD | $2,698 18.21 USD | $2,711 18.3 USD | $44.25B 298.73M USD | 12.22 | $221.24 1.49 USD | |
| Osaki Electric Co., Ltd. 6644.T | $981 6.62 USD |
+0.31
|
$44.1B 297.7M USD | $19.5K 131.63 USD | $973 6.57 USD | $982 6.63 USD | $44.1B 297.7M USD | 13.21 | $74.23 0.5 USD | |
| Global Security Experts Inc. 4417.T | $2,929 19.77 USD |
-1.71
|
$43.99B 296.93M USD | $21.3K 143.78 USD | $2,922 19.72 USD | $2,952 19.93 USD | $43.99B 296.93M USD | 52.00 | $56.32 0.38 USD | |
| Icom Incorporated 6820.T | $2,933 19.8 USD |
-0.51
|
$42.1B 284.16M USD | $2.4K 16.2 USD | $2,915 19.68 USD | $2,943 19.87 USD | $42.1B 284.16M USD | 14.25 | $205.77 1.39 USD | |
| Tomen Devices Corporation 2737.T | $5,870 39.62 USD |
+0.34
|
$40.74B 275.01M USD | $3.3K 22.28 USD | $5,830 39.35 USD | $5,880 39.69 USD | $40.74B 275.01M USD | 7.14 | $821.93 5.55 USD | |
| ITFOR Inc. 4743.T | $1,488 10.04 USD |
+0.34
|
$39.33B 265.52M USD | $15K 101.25 USD | $1,478 9.98 USD | $1,488 10.04 USD | $39.33B 265.52M USD | 13.76 | $108.11 0.73 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||