Ergebnisseite 2 für Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DTS Corporation 9682.T | $3,700 24.98 USD |
+4.67
|
$150.25B 1.01B USD | $32.3K 218.03 USD | $3,605 24.33 USD | $3,715 25.08 USD | $150.25B 1.01B USD | 19.86 | $186.29 1.26 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,440 43.47 USD |
+8.14
|
$149.01B 1.01B USD | $132.9K 897.11 USD | $6,296 42.5 USD | $6,560 44.28 USD | $149.01B 1.01B USD | 4.03 | $1.6K 10.79 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,135 27.91 USD |
+11.47
|
$147.54B 995.91M USD | $83.5K 563.65 USD | $3,990 26.93 USD | $4,195 28.32 USD | $147.54B 995.91M USD | 10.65 | $388.07 2.62 USD | |
| Sun Corporation 6736.T | $6,590 44.48 USD |
+9.11
|
$146.73B 990.46M USD | $17.8K 120.15 USD | $6,340 42.8 USD | $6,600 44.55 USD | $146.73B 990.46M USD | 8.42 | $782.18 5.28 USD | |
| Future Corporation 4722.T | $1,640 11.07 USD |
+3.47
|
$145.35B 981.15M USD | $62.4K 421.22 USD | $1,631 11.01 USD | $1,656 11.18 USD | $145.35B 981.15M USD | 14.07 | $116.5 0.79 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,400 36.45 USD |
+15.02
|
$138.56B 935.3M USD | $122K 823.53 USD | $5,050 34.09 USD | $5,400 36.45 USD | $138.56B 935.3M USD | 11.15 | $484.05 3.27 USD | |
| Fujimi Incorporated 5384.T | $1,704 11.5 USD |
+8.12
|
$126.41B 853.29M USD | $169.3K 1.14K USD | $1,630 11 USD | $1,724 11.64 USD | $126.41B 853.29M USD | 14.09 | $120.88 0.82 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,359 15.92 USD |
+5.75
|
$123.98B 836.9M USD | $64.9K 438.09 USD | $2,323 15.68 USD | $2,388 16.12 USD | $123.98B 836.9M USD | 7.26 | $324.83 2.19 USD | |
| MCJ Co., Ltd. 6670.T | $1,216 8.21 USD |
+4.73
|
$119.73B 808.18M USD | $209K 1.41K USD | $1,191 8.04 USD | $1,225 8.27 USD | $119.73B 808.18M USD | 9.06 | $134.1 0.91 USD | |
| Toshiba Tec Corporation 6588.T | $2,256 15.23 USD |
+7.28
|
$119.46B 806.39M USD | $85.3K 575.8 USD | $2,179 14.71 USD | $2,289 15.45 USD | $119.46B 806.39M USD | 3.42 | $659.5 4.45 USD | |
| Cybozu, Inc. 4776.T | $2,523 17.03 USD |
+9.6
|
$116.58B 786.96M USD | $176K 1.19K USD | $2,430 16.4 USD | $2,549 17.21 USD | $116.58B 786.96M USD | 33.61 | $75.05 0.51 USD | |
| Elecom Co., Ltd. 6750.T | $1,524 10.29 USD |
+1.33
|
$116.37B 785.52M USD | $101.3K 683.8 USD | $1,512 10.21 USD | $1,546 10.44 USD | $116.37B 785.52M USD | 12.65 | $120.47 0.81 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| WingArc1st Inc. 4432.T | $3,325 22.44 USD |
+5.22
|
$114.73B 774.47M USD | $40.4K 272.71 USD | $3,200 21.6 USD | $3,345 22.58 USD | $114.73B 774.47M USD | 20.59 | $161.48 1.09 USD | |
| transcosmos inc. 9715.T | $3,010 20.32 USD |
+3.29
|
$112.79B 761.39M USD | $28.2K 190.36 USD | $2,963 20 USD | $3,040 20.52 USD | $112.79B 761.39M USD | 12.67 | $237.49 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,645 31.36 USD |
+4.15
|
$98.97B 668.05M USD | $17.3K 116.78 USD | $4,320 29.16 USD | $4,710 31.79 USD | $98.97B 668.05M USD | 13.86 | $334.95 2.26 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Zuken Inc. 6947.T | $4,380 29.57 USD |
+5.42
|
$94.9B 640.6M USD | $16K 108 USD | $4,260 28.76 USD | $4,405 29.73 USD | $94.9B 640.6M USD | 23.58 | $185.73 1.25 USD | |
| Totech Corporation 9960.T | $2,233 15.07 USD |
+9.51
|
$91.9B 620.35M USD | $46.7K 315.24 USD | $2,166 14.62 USD | $2,257 15.24 USD | $91.9B 620.35M USD | 10.35 | $215.73 1.46 USD | |
| Canon Electronics Inc. 7739.T | $2,179 14.71 USD |
+7.55
|
$89.12B 601.55M USD | $34.4K 232.21 USD | $2,115 14.28 USD | $2,200 14.85 USD | $89.12B 601.55M USD | 11.63 | $187.2 1.26 USD | |
| Digital Arts Inc. 2326.T | $6,470 43.67 USD |
+6.07
|
$88.01B 594.09M USD | $33.6K 226.81 USD | $6,300 42.53 USD | $6,470 43.67 USD | $88.01B 594.09M USD | 20.83 | $310.49 2.1 USD | |
| Hioki E.E. Corporation 6866.T | $6,180 41.72 USD |
+7.29
|
$83.64B 564.58M USD | $14.4K 97.2 USD | $5,900 39.83 USD | $6,210 41.92 USD | $83.64B 564.58M USD | 13.58 | $455.04 3.07 USD | |
| PKSHA Technology Inc. 3993.T | $2,620 17.69 USD |
+13.22
|
$81.42B 549.63M USD | $333.3K 2.25K USD | $2,500 16.88 USD | $2,637 17.8 USD | $81.42B 549.63M USD | 38.77 | $67.57 0.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,662 17.97 USD |
+9.14
|
$80.26B 541.75M USD | $74.9K 505.6 USD | $2,565 17.31 USD | $2,687 18.14 USD | $80.26B 541.75M USD | 9.42 | $282.44 1.91 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| EIZO Corporation 6737.T | $1,924 12.99 USD |
+4.91
|
$79.19B 534.55M USD | $35.8K 241.66 USD | $1,888 12.74 USD | $1,954 13.19 USD | $79.19B 534.55M USD | 21.36 | $90.05 0.61 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,135 7.66 USD |
+13.61
|
$78.97B 533.08M USD | $288.6K 1.95K USD | $1,080 7.29 USD | $1,148 7.75 USD | $78.97B 533.08M USD | 14.09 | $80.52 0.54 USD | |
| Shibaura Mechatronics Corporation 6590.T | $5,900 39.83 USD |
+13.03
|
$77.38B 522.34M USD | $208.6K 1.41K USD | $5,800 39.15 USD | $6,080 41.04 USD | $77.38B 522.34M USD | 7.98 | $738.63 4.99 USD | |
| TechMatrix Corporation 3762.T | $1,805 12.18 USD |
+4.63
|
$72.5B 489.43M USD | $58.2K 392.87 USD | $1,786 12.06 USD | $1,832 12.37 USD | $72.5B 489.43M USD | 17.76 | $101.6 0.69 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $832 5.62 USD |
+5.45
|
$72.14B 486.99M USD | $194K 1.31K USD | $815 5.5 USD | $840 5.67 USD | $72.14B 486.99M USD | 2.81 | $295.32 1.99 USD | |
| Nichicon Corporation 6996.T | $1,067 7.2 USD |
+6.81
|
$71.66B 483.72M USD | $69.9K 471.84 USD | $1,051 7.09 USD | $1,089 7.35 USD | $71.66B 483.72M USD | 9.88 | $107.89 0.73 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,995 26.97 USD |
+9.45
|
$71.48B 482.54M USD | $1.4K 9.45 USD | $3,930 26.53 USD | $4,000 27 USD | $71.48B 482.54M USD | 16.16 | $247.11 1.67 USD | |
| Riso Kagaku Corporation 6413.T | $1,104 7.45 USD |
+5.95
|
$71.12B 480.1M USD | $19.8K 133.66 USD | $1,072 7.24 USD | $1,119 7.55 USD | $71.12B 480.1M USD | 15.46 | $71.38 0.48 USD | |
| Hakuto Co., Ltd. 7433.T | $3,740 25.25 USD |
+8.88
|
$70.38B 475.05M USD | $65.9K 444.84 USD | $3,610 24.37 USD | $3,755 25.35 USD | $70.38B 475.05M USD | 12.90 | $289.91 1.96 USD | |
| Maxell, Ltd. 6810.T | $1,619 10.93 USD |
+7.29
|
$69.82B 471.31M USD | $60.9K 411.09 USD | $1,572 10.61 USD | $1,629 11 USD | $69.82B 471.31M USD | 9.75 | $165.99 1.12 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,345 29.33 USD |
+7.28
|
$68.39B 461.68M USD | $19.4K 130.96 USD | $4,190 28.28 USD | $4,355 29.4 USD | $68.39B 461.68M USD | 14.22 | $305.37 2.06 USD | |
| MegaChips Corporation 6875.T | $3,980 26.87 USD |
+6.13
|
$67.94B 458.61M USD | $55.9K 377.34 USD | $3,860 26.06 USD | $4,025 27.17 USD | $67.94B 458.61M USD | 12.35 | $322.13 2.17 USD | |
| Wacom Co., Ltd. 6727.T | $495 3.34 USD |
+6.9
|
$67.5B 455.63M USD | $178.5K 1.2K USD | $487 3.29 USD | $505 3.41 USD | $67.5B 455.63M USD | 13.77 | $35.93 0.24 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $3,865 26.09 USD |
+11.54
|
$67.16B 453.33M USD | $42.6K 287.56 USD | $3,670 24.77 USD | $3,885 26.22 USD | $67.16B 453.33M USD | 8.93 | $432.43 2.92 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,125 14.34 USD |
+11.96
|
$67.15B 453.25M USD | $146.1K 986.22 USD | $2,109 14.24 USD | $2,160 14.58 USD | $67.15B 453.25M USD | 7.76 | $273.69 1.85 USD | |
| baudroie,inc. 4413.T | $4,320 29.16 USD |
+8.95
|
$66.85B 451.23M USD | $47.9K 323.34 USD | $4,240 28.62 USD | $4,415 29.8 USD | $66.85B 451.23M USD | 47.78 | $90.4 0.61 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,080 14.04 USD |
+4.52
|
$66.72B 450.36M USD | $38.9K 262.59 USD | $2,048 13.82 USD | $2,128 14.36 USD | $66.72B 450.36M USD | 16.25 | $127.96 0.86 USD | |
| JBCC Holdings Inc. 9889.T | $1,066 7.2 USD |
+6.39
|
$66.22B 446.99M USD | $100.3K 677.05 USD | $1,052 7.1 USD | $1,079 7.28 USD | $66.22B 446.99M USD | 17.41 | $61.22 0.41 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,170 21.4 USD |
+5.15
|
$65.54B 442.42M USD | $21.4K 144.46 USD | $3,100 20.93 USD | $3,190 21.53 USD | $65.54B 442.42M USD | 14.82 | $213.76 1.44 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,235 28.59 USD |
+1.56
|
$63.85B 431.02M USD | $141.5K 955.16 USD | $4,205 28.38 USD | $4,275 28.86 USD | $63.85B 431.02M USD | 17.36 | $243.95 1.65 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,365 15.96 USD |
+9.54
|
$62.48B 421.79M USD | $73.8K 498.17 USD | $2,305 15.56 USD | $2,441 16.48 USD | $62.48B 421.79M USD | 6.63 | $356.24 2.4 USD | |
| Sato Corporation 6287.T | $1,891 12.76 USD |
+5.59
|
$61.39B 414.39M USD | $27.8K 187.66 USD | $1,859 12.55 USD | $1,905 12.86 USD | $61.39B 414.39M USD | 14.09 | $134.15 0.91 USD | |
| Avant Group Corporation 3836.T | $1,604 10.83 USD |
+4.78
|
$58.54B 395.16M USD | $57.8K 390.17 USD | $1,541 10.4 USD | $1,619 10.93 USD | $58.54B 395.16M USD | 18.31 | $87.57 0.59 USD | |
| Restar Corporation 3156.T | $2,034 13.73 USD |
+6.27
|
$57.19B 386.06M USD | $27.2K 183.61 USD | $2,000 13.5 USD | $2,072 13.99 USD | $57.19B 386.06M USD | 7.94 | $255.9 1.73 USD | |
| Nissha Co., Ltd. 7915.T | $1,197 8.08 USD |
+9.11
|
$56.64B 382.33M USD | $75.9K 512.35 USD | $1,174 7.92 USD | $1,208 8.15 USD | $56.64B 382.33M USD | 14.92 | $80.19 0.54 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,544 17.17 USD |
+3.92
|
$55.14B 372.21M USD | $78.6K 530.57 USD | $2,536 17.12 USD | $2,576 17.39 USD | $55.14B 372.21M USD | 14.02 | $181.4 1.22 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,235 15.09 USD |
+9.29
|
$54.93B 370.78M USD | $82.9K 559.6 USD | $2,159 14.57 USD | $2,240 15.12 USD | $54.93B 370.78M USD | 6.56 | $340.49 2.3 USD | |
| Broadleaf Co., Ltd. 3673.T | $610 4.12 USD |
+11.11
|
$54.42B 367.36M USD | $172.1K 1.16K USD | $578 3.9 USD | $610 4.12 USD | $54.42B 367.36M USD | 163.53 | $3.73 0.03 USD | |
| TDC SOFT Inc. 4687.T | $1,134 7.65 USD |
+9.88
|
$53.46B 360.84M USD | $36.8K 248.41 USD | $1,092 7.37 USD | $1,149 7.76 USD | $53.46B 360.84M USD | 15.39 | $73.68 0.5 USD | |
| SRA Holdings, Inc. 3817.T | $4,230 28.55 USD |
+6.28
|
$53.44B 360.74M USD | $10.9K 73.58 USD | $4,110 27.74 USD | $4,230 28.55 USD | $53.44B 360.74M USD | 14.18 | $298.1 2.01 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,308 8.83 USD |
+11.8
|
$53.32B 359.96M USD | $128.6K 868.09 USD | $1,228 8.29 USD | $1,308 8.83 USD | $53.32B 359.96M USD | 17.80 | $73.48 0.5 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,340 22.55 USD |
+5.2
|
$53.19B 359.05M USD | $11.4K 76.95 USD | $3,305 22.31 USD | $3,360 22.68 USD | $53.19B 359.05M USD | 10.46 | $319.09 2.15 USD | |
| kaonavi, inc. 4435.T | $4,380 29.57 USD |
+0.11
|
$52.3B 353.01M USD | $7.2K 48.6 USD | $4,380 29.57 USD | $4,510 30.44 USD | $52.3B 353.01M USD | 64.17 | $68.25 0.46 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,417 16.32 USD |
+6.56
|
$52.11B 351.77M USD | $105.2K 710.13 USD | $2,336 15.77 USD | $2,430 16.4 USD | $52.11B 351.77M USD | 13.22 | $182.8 1.23 USD | |
| Smaregi, Inc. 4431.T | $2,685 18.12 USD |
+10.58
|
$51.71B 349.07M USD | $29.9K 201.83 USD | $2,641 17.83 USD | $2,710 18.29 USD | $51.71B 349.07M USD | 38.80 | $69.2 0.47 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,447 9.77 USD |
+6.62
|
$51.53B 347.87M USD | $59.6K 402.32 USD | $1,405 9.48 USD | $1,463 9.88 USD | $51.53B 347.87M USD | 9.12 | $158.63 1.07 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,706 11.52 USD |
+3.52
|
$51.06B 344.69M USD | $20.6K 139.06 USD | $1,677 11.32 USD | $1,721 11.62 USD | $51.06B 344.69M USD | 11.52 | $147.99 1 USD | |
| Base Co., Ltd. 4481.T | $2,692 18.17 USD |
+7.25
|
$49.73B 335.66M USD | $32.2K 217.36 USD | $2,638 17.81 USD | $2,725 18.39 USD | $49.73B 335.66M USD | 13.11 | $205.32 1.39 USD | |
| gremz,Inc. 3150.T | $2,144 14.47 USD |
+7.31
|
$49.53B 334.35M USD | $30.1K 203.18 USD | $2,068 13.96 USD | $2,158 14.57 USD | $49.53B 334.35M USD | 12.86 | $166.63 1.12 USD | |
| I'LL inc. 3854.T | $2,050 13.84 USD |
+5.67
|
$49.3B 332.78M USD | $13.4K 90.45 USD | $2,000 13.5 USD | $2,074 14 USD | $49.3B 332.78M USD | 17.35 | $118.15 0.8 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,134 14.41 USD |
+4.46
|
$49.23B 332.33M USD | $18.5K 124.88 USD | $2,109 14.24 USD | $2,170 14.65 USD | $49.23B 332.33M USD | 6.84 | $311.97 2.11 USD | |
| Ryoden Corporation 8084.T | $2,275 15.36 USD |
+8.23
|
$48.94B 330.36M USD | $19.7K 132.98 USD | $2,170 14.65 USD | $2,276 15.36 USD | $48.94B 330.36M USD | 11.73 | $193.8 1.31 USD | |
| Comture Corporation 3844.T | $1,507 10.17 USD |
+9.6
|
$48.06B 324.4M USD | $269.3K 1.82K USD | $1,447 9.77 USD | $1,512 10.21 USD | $48.06B 324.4M USD | 15.37 | $98.04 0.66 USD | |
| Fixstars Corporation 3687.T | $1,476 9.96 USD |
+13.19
|
$47.55B 320.98M USD | $250K 1.69K USD | $1,464 9.88 USD | $1,524 10.29 USD | $47.55B 320.98M USD | 29.40 | $50.2 0.34 USD | |
| santec Holdings Corporation 6777.T | $3,965 26.76 USD |
+15.6
|
$46.63B 314.77M USD | $61.8K 417.17 USD | $3,910 26.39 USD | $4,050 27.34 USD | $46.63B 314.77M USD | 8.51 | $465.79 3.14 USD | |
| TOKYO KEIKI INC. 7721.T | $2,830 19.1 USD |
+11.89
|
$46.5B 313.86M USD | $202.1K 1.36K USD | $2,799 18.89 USD | $2,904 19.6 USD | $46.5B 313.86M USD | 18.04 | $156.8 1.06 USD | |
| Techpoint, Inc. 6697.T | $2,423 16.36 USD |
+4.08
|
$45.34B 306.06M USD | $10.8K 72.9 USD | $2,420 16.34 USD | $2,470 16.67 USD | $45.34B 306.06M USD | 16.31 | $148.53 1 USD | |
| SIIX Corporation 7613.T | $961 6.49 USD |
+5.95
|
$45.25B 305.46M USD | $116K 783.03 USD | $952 6.43 USD | $985 6.65 USD | $45.25B 305.46M USD | 12.06 | $79.63 0.54 USD | |
| Espec Corp. 6859.T | $2,072 13.99 USD |
+5.98
|
$45.24B 305.36M USD | $34.9K 235.58 USD | $2,044 13.8 USD | $2,105 14.21 USD | $45.24B 305.36M USD | 7.84 | $264.12 1.78 USD | |
| Hennge K.K. 4475.T | $1,402 9.46 USD |
+5.97
|
$45.05B 304.11M USD | $351.4K 2.37K USD | $1,360 9.18 USD | $1,424 9.61 USD | $45.05B 304.11M USD | 54.61 | $25.67 0.17 USD | |
| Cresco Ltd. 4674.T | $1,090 7.36 USD |
+7.71
|
$44.95B 303.44M USD | $25.3K 170.78 USD | $1,055 7.12 USD | $1,107 7.47 USD | $44.95B 303.44M USD | 10.55 | $103.22 0.7 USD | |
| Softcreate Holdings Corp. 3371.T | $1,776 11.99 USD |
+4.78
|
$44.25B 298.67M USD | $10.8K 72.9 USD | $1,715 11.58 USD | $1,779 12.01 USD | $44.25B 298.67M USD | 13.33 | $133.23 0.9 USD | |
| JFE Systems, Inc. 4832.T | $1,399 9.44 USD |
+7.37
|
$43.94B 296.62M USD | $15.8K 106.65 USD | $1,357 9.16 USD | $1,403 9.47 USD | $43.94B 296.62M USD | 9.45 | $147.89 1 USD | |
| Alpha Systems Inc. 4719.T | $3,045 20.55 USD |
+7.18
|
$42.75B 288.56M USD | $3.4K 22.95 USD | $2,901 19.58 USD | $3,045 20.55 USD | $42.75B 288.56M USD | 13.38 | $227.56 1.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,624 10.96 USD |
+8.34
|
$42.05B 283.87M USD | $53.8K 363.17 USD | $1,608 10.85 USD | $1,650 11.14 USD | $42.05B 283.87M USD | 13.47 | $120.52 0.81 USD | |
| Business Engineering Corporation 4828.T | $3,495 23.59 USD |
+9.39
|
$41.85B 282.5M USD | $7.2K 48.6 USD | $3,390 22.88 USD | $3,500 23.63 USD | $41.85B 282.5M USD | 13.98 | $249.85 1.69 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,681 11.35 USD |
+9.87
|
$41.57B 280.61M USD | $12.4K 83.7 USD | $1,601 10.81 USD | $1,689 11.4 USD | $41.57B 280.61M USD | 19.76 | $85.07 0.57 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,502 10.14 USD |
+10.04
|
$41.12B 277.54M USD | $60K 405.02 USD | $1,455 9.82 USD | $1,535 10.36 USD | $41.12B 277.54M USD | 8.39 | $178.82 1.21 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,232 8.32 USD |
+5.3
|
$40.93B 276.26M USD | $261K 1.76K USD | $1,207 8.15 USD | $1,240 8.37 USD | $40.93B 276.26M USD | 11.17 | $110.21 0.74 USD | |
| Finatext Holdings Ltd. 4419.T | $776 5.24 USD |
+9.14
|
$39.81B 268.72M USD | $435.4K 2.94K USD | $739 4.99 USD | $781 5.27 USD | $39.81B 268.72M USD | 74.25 | $10.45 0.07 USD | |
| NSW Inc. 9739.T | $2,670 18.02 USD |
+6.84
|
$39.78B 268.54M USD | $13K 87.75 USD | $2,564 17.31 USD | $2,771 18.71 USD | $39.78B 268.54M USD | 9.35 | $285.39 1.93 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,398 16.19 USD |
+7.01
|
$39.25B 264.92M USD | $22.2K 149.86 USD | $2,304 15.55 USD | $2,409 16.26 USD | $39.25B 264.92M USD | 10.60 | $226.12 1.53 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,308 8.83 USD |
+12.29
|
$37.77B 254.96M USD | $85.8K 579.17 USD | $1,270 8.57 USD | $1,323 8.93 USD | $37.77B 254.96M USD | 6.80 | $192.11 1.3 USD | |
| Safie Inc. 4375.T | $678 4.58 USD |
+6.77
|
$37.59B 253.72M USD | $112.9K 762.11 USD | $657 4.43 USD | $688 4.64 USD | $37.59B 253.72M USD | 0 | -$28.07 -0.1 USD | |
| ITFOR Inc. 4743.T | $1,396 9.42 USD |
+4.65
|
$36.9B 249.1M USD | $40.3K 272.04 USD | $1,378 9.3 USD | $1,413 9.54 USD | $36.9B 249.1M USD | 14.80 | $94.31 0.64 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,842 12.43 USD |
+7.96
|
$36.54B 246.66M USD | $164.9K 1.11K USD | $1,774 11.97 USD | $1,864 12.58 USD | $36.54B 246.66M USD | 7.58 | $242.93 1.64 USD | |
| Icom Incorporated 6820.T | $2,536 17.12 USD |
+7.46
|
$36.4B 245.69M USD | $4.4K 29.7 USD | $2,443 16.49 USD | $2,555 17.25 USD | $36.4B 245.69M USD | 12.49 | $202.96 1.37 USD | |
| oRo Co., Ltd. 3983.T | $2,246 15.16 USD |
+8.55
|
$35.77B 241.45M USD | $7.8K 52.65 USD | $2,140 14.45 USD | $2,252 15.2 USD | $35.77B 241.45M USD | 17.48 | $128.48 0.87 USD | |
| Global Security Experts Inc. 4417.T | $4,760 32.13 USD |
+11.48
|
$35.72B 241.13M USD | $24.5K 165.38 USD | $4,530 30.58 USD | $4,760 32.13 USD | $35.72B 241.13M USD | 42.22 | $112.73 0.76 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,427 9.63 USD |
+10.84
|
$35.32B 238.42M USD | $13.6K 91.8 USD | $1,348 9.1 USD | $1,427 9.63 USD | $35.32B 238.42M USD | 9.78 | $145.8 0.98 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CELSYS, Inc. 3663.T | $1,134 7.65 USD |
+11.07
|
$34.82B 235.02M USD | $104.2K 703.38 USD | $1,111 7.5 USD | $1,142 7.71 USD | $34.82B 235.02M USD | 25.65 | $44.21 0.3 USD | |
| Tamura Corporation 6768.T | $423 2.86 USD |
+7.36
|
$34.59B 233.52M USD | $287.6K 1.94K USD | $408 2.75 USD | $430 2.9 USD | $34.59B 233.52M USD | 10.42 | $40.58 0.27 USD | |
| Osaki Electric Co., Ltd. 6644.T | $754 5.09 USD |
+6.65
|
$34.37B 231.98M USD | $75.5K 509.65 USD | $726 4.9 USD | $763 5.15 USD | $34.37B 231.98M USD | 22.16 | $34.01 0.23 USD | |
| PCA Corporation 9629.T | $1,696 11.45 USD |
+3.29
|
$34.01B 229.56M USD | $28.4K 191.71 USD | $1,682 11.35 USD | $1,718 11.6 USD | $34.01B 229.56M USD | 18.05 | $93.92 0.63 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||