結果ページ2 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (644)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (644)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DTS Corporation 9682.T | $4,765 32.17 USD |
-0.1
|
$192.01B 1.3B USD | $130.2K 878.89 USD | $4,765 32.17 USD | $4,865 32.84 USD | $192.01B 1.3B USD | 18.06 | $263.78 1.78 USD | |
| Digital Garage, Inc. 4819.T | $4,175 28.18 USD |
-0.71
|
$191.3B 1.29B USD | $74.9K 505.6 USD | $4,145 27.98 USD | $4,220 28.49 USD | $191.3B 1.29B USD | 33.31 | $125.31 0.85 USD | |
| Future Corporation 4722.T | $2,037 13.75 USD |
+2.11
|
$180.53B 1.22B USD | $230.9K 1.56K USD | $1,980 13.37 USD | $2,052 13.85 USD | $180.53B 1.22B USD | 17.81 | $114.31 0.77 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,400 16.2 USD |
-0.7
|
$161.74B 1.09B USD | $137.3K 926.81 USD | $2,382 16.08 USD | $2,405 16.23 USD | $161.74B 1.09B USD | 13.94 | $172.09 1.16 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,267 49.05 USD |
-1.42
|
$159.07B 1.07B USD | $114K 769.53 USD | $7,212 48.68 USD | $7,297 49.26 USD | $159.07B 1.07B USD | 4.54 | $1.6K 10.78 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,370 29.5 USD |
0
|
$155.45B 1.05B USD | $111.2K 750.63 USD | $4,310 29.09 USD | $4,380 29.57 USD | $155.45B 1.05B USD | 11.26 | $388.06 2.62 USD | |
| Toshiba Tec Corporation 6588.T | $2,884 19.47 USD |
-0.69
|
$152.71B 1.03B USD | $119.7K 808.01 USD | $2,851 19.25 USD | $2,905 19.61 USD | $152.71B 1.03B USD | 5.10 | $565.41 3.82 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,810 39.22 USD |
-1.53
|
$149.08B 1.01B USD | $155.5K 1.05K USD | $5,760 38.88 USD | $5,900 39.83 USD | $149.08B 1.01B USD | 13.54 | $428.93 2.9 USD | |
| Cybozu, Inc. 4776.T | $3,120 21.06 USD |
+0.16
|
$144.17B 973.17M USD | $193.3K 1.3K USD | $3,030 20.45 USD | $3,150 21.26 USD | $144.17B 973.17M USD | 33.72 | $92.52 0.62 USD | |
| Sun Corporation 6736.T | $6,150 41.51 USD |
-1.28
|
$136.93B 924.33M USD | $28.7K 193.73 USD | $6,130 41.38 USD | $6,290 42.46 USD | $136.93B 924.33M USD | 7.96 | $772.52 5.21 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,598 17.54 USD |
+0.19
|
$136.54B 921.69M USD | $89.7K 605.5 USD | $2,545 17.18 USD | $2,613 17.64 USD | $136.54B 921.69M USD | 7.98 | $325.16 2.19 USD | |
| Fujimi Incorporated 5384.T | $1,801 12.16 USD |
-0.88
|
$133.6B 901.87M USD | $199.2K 1.34K USD | $1,781 12.02 USD | $1,817 12.27 USD | $133.6B 901.87M USD | 14.15 | $127.19 0.86 USD | |
| Elecom Co., Ltd. 6750.T | $1,709 11.54 USD |
-0.23
|
$130.49B 880.88M USD | $103.4K 697.98 USD | $1,704 11.5 USD | $1,724 11.64 USD | $130.49B 880.88M USD | 14.33 | $119.22 0.8 USD | |
| WingArc1st Inc. 4432.T | $3,660 24.71 USD |
+0.69
|
$126.43B 853.43M USD | $69.1K 466.44 USD | $3,615 24.4 USD | $3,750 25.31 USD | $126.43B 853.43M USD | 21.46 | $170.48 1.15 USD | |
| MCJ Co., Ltd. 6670.T | $1,283 8.66 USD |
-1.46
|
$124.89B 843.02M USD | $171.4K 1.16K USD | $1,281 8.65 USD | $1,292 8.72 USD | $124.89B 843.02M USD | 9.56 | $134.11 0.91 USD | |
| transcosmos inc. 9715.T | $3,300 22.28 USD |
+0.3
|
$123.66B 834.74M USD | $41.2K 278.11 USD | $3,275 22.11 USD | $3,320 22.41 USD | $123.66B 834.74M USD | 11.64 | $283.47 1.91 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,328 8.96 USD |
+2.15
|
$115.15B 777.3M USD | $1.13M 7.64K USD | $1,296 8.75 USD | $1,356 9.15 USD | $115.15B 777.3M USD | 9.23 | $143.78 0.97 USD | |
| Totech Corporation 9960.T | $2,735 18.46 USD |
-1.83
|
$112.56B 759.81M USD | $58.1K 392.19 USD | $2,716 18.33 USD | $2,751 18.57 USD | $112.56B 759.81M USD | 12.68 | $215.64 1.46 USD | |
| Zuken Inc. 6947.T | $5,160 34.83 USD |
+0.39
|
$111.8B 754.68M USD | $48K 324.01 USD | $5,140 34.7 USD | $5,310 35.84 USD | $111.8B 754.68M USD | 21.77 | $236.95 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,870 32.87 USD |
-1.22
|
$103.76B 700.41M USD | $31.7K 213.98 USD | $4,835 32.64 USD | $4,935 33.31 USD | $103.76B 700.41M USD | 13.93 | $349.54 2.36 USD | |
| Canon Electronics Inc. 7739.T | $2,504 16.9 USD |
+0.12
|
$102.41B 691.27M USD | $49.4K 333.46 USD | $2,490 16.81 USD | $2,516 16.98 USD | $102.41B 691.27M USD | 14.06 | $178.07 1.2 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,420 50.09 USD |
+1.37
|
$97.32B 656.91M USD | $462.5K 3.12K USD | $7,120 48.06 USD | $7,450 50.29 USD | $97.32B 656.91M USD | 9.42 | $787.63 5.32 USD | |
| baudroie,inc. 4413.T | $6,300 42.53 USD |
+0.48
|
$97.2B 656.15M USD | $109.5K 739.16 USD | $6,180 41.72 USD | $6,440 43.47 USD | $97.2B 656.15M USD | 69.77 | $90.29 0.61 USD | |
| PKSHA Technology Inc. 3993.T | $2,982 20.13 USD |
+1.64
|
$92.52B 624.56M USD | $391.4K 2.64K USD | $2,890 19.51 USD | $2,987 20.16 USD | $92.52B 624.56M USD | 32.78 | $90.95 0.61 USD | |
| Digital Arts Inc. 2326.T | $6,660 44.96 USD |
+2.15
|
$90.34B 609.83M USD | $80.5K 543.4 USD | $6,500 43.88 USD | $6,730 45.43 USD | $90.34B 609.83M USD | 29.10 | $228.85 1.54 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,990 40.43 USD |
0
|
$90.31B 609.61M USD | $82.6K 557.57 USD | $5,980 40.37 USD | $6,010 40.57 USD | $90.31B 609.61M USD | 24.51 | $244.39 1.65 USD | |
| JBCC Holdings Inc. 9889.T | $1,389 9.38 USD |
+0.14
|
$86.28B 582.43M USD | $222.5K 1.5K USD | $1,369 9.24 USD | $1,415 9.55 USD | $86.28B 582.43M USD | 22.70 | $61.17 0.41 USD | |
| MegaChips Corporation 6875.T | $4,920 33.21 USD |
+0.82
|
$83.99B 566.93M USD | $94.7K 639.25 USD | $4,835 32.64 USD | $4,955 33.45 USD | $83.99B 566.93M USD | 20.28 | $242.54 1.64 USD | |
| Tokyo Electron Device Limited 2760.T | $2,777 18.75 USD |
+2.17
|
$83.72B 565.16M USD | $190.6K 1.29K USD | $2,657 17.94 USD | $2,788 18.82 USD | $83.72B 565.16M USD | 9.39 | $295.72 2 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,631 17.76 USD |
-1.53
|
$83.13B 561.18M USD | $194K 1.31K USD | $2,626 17.73 USD | $2,679 18.08 USD | $83.13B 561.18M USD | 7.25 | $362.59 2.45 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,194 8.06 USD |
+1.36
|
$83.08B 560.79M USD | $339.2K 2.29K USD | $1,170 7.9 USD | $1,206 8.14 USD | $83.08B 560.79M USD | 11.12 | $107.32 0.72 USD | |
| EIZO Corporation 6737.T | $2,006 13.54 USD |
+0.6
|
$82.56B 557.33M USD | $45.8K 309.16 USD | $1,984 13.39 USD | $2,009 13.56 USD | $82.56B 557.33M USD | 19.88 | $100.9 0.68 USD | |
| TechMatrix Corporation 3762.T | $2,036 13.74 USD |
+0.74
|
$82.1B 554.23M USD | $114.9K 775.61 USD | $1,990 13.43 USD | $2,040 13.77 USD | $82.1B 554.23M USD | 20.02 | $101.66 0.69 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Wacom Co., Ltd. 6727.T | $586 3.96 USD |
-1.68
|
$78.82B 532.06M USD | $530K 3.58K USD | $578 3.9 USD | $588 3.97 USD | $78.82B 532.06M USD | 2.36 | $247.64 1.67 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,500 30.38 USD |
0
|
$78.1B 527.23M USD | $35.7K 240.99 USD | $4,445 30 USD | $4,510 30.44 USD | $78.1B 527.23M USD | 10.40 | $432.45 2.92 USD | |
| Hioki E.E. Corporation 6866.T | $5,670 38.27 USD |
+0.35
|
$76.74B 517.99M USD | $21.4K 144.46 USD | $5,590 37.73 USD | $5,710 38.54 USD | $76.74B 517.99M USD | 12.51 | $453.13 3.06 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,863 12.58 USD |
+3.21
|
$75.95B 512.69M USD | $293.9K 1.98K USD | $1,805 12.18 USD | $1,899 12.82 USD | $75.95B 512.69M USD | 22.78 | $81.77 0.55 USD | |
| Nichicon Corporation 6996.T | $1,122 7.57 USD |
-0.09
|
$75.42B 509.11M USD | $113.1K 763.46 USD | $1,110 7.49 USD | $1,130 7.63 USD | $75.42B 509.11M USD | 10.29 | $108.95 0.74 USD | |
| Maxell, Ltd. 6810.T | $1,732 11.69 USD |
-0.69
|
$74.69B 504.21M USD | $91.7K 619 USD | $1,706 11.52 USD | $1,735 11.71 USD | $74.69B 504.21M USD | 18.59 | $93.13 0.63 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,820 19.04 USD |
+1.99
|
$74.51B 502.94M USD | $126.6K 854.59 USD | $2,717 18.34 USD | $2,830 19.1 USD | $74.51B 502.94M USD | 7.97 | $353.64 2.39 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,251 15.19 USD |
-0.35
|
$71.11B 480.04M USD | $60.2K 406.37 USD | $2,225 15.02 USD | $2,287 15.44 USD | $71.11B 480.04M USD | 18.41 | $122.21 0.82 USD | |
| Hakuto Co., Ltd. 7433.T | $3,765 25.41 USD |
+1.21
|
$70.84B 478.22M USD | $120.4K 812.73 USD | $3,635 24.54 USD | $3,775 25.48 USD | $70.84B 478.22M USD | 13.80 | $272.68 1.84 USD | |
| Riso Kagaku Corporation 6413.T | $1,099 7.42 USD |
-0.99
|
$70.47B 475.69M USD | $51.4K 346.96 USD | $1,093 7.38 USD | $1,113 7.51 USD | $70.47B 475.69M USD | 17.49 | $62.83 0.42 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,405 29.73 USD |
-0.34
|
$69.38B 468.32M USD | $47.8K 322.66 USD | $4,325 29.19 USD | $4,435 29.94 USD | $69.38B 468.32M USD | 18.73 | $235.14 1.59 USD | |
| Finatext Holdings Ltd. 4419.T | $1,319 8.9 USD |
+0.38
|
$67.66B 456.76M USD | $415.7K 2.81K USD | $1,300 8.78 USD | $1,344 9.07 USD | $67.66B 456.76M USD | 127.07 | $10.38 0.07 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,690 24.91 USD |
-1.47
|
$66.03B 445.7M USD | $56.5K 381.39 USD | $3,670 24.77 USD | $3,745 25.28 USD | $66.03B 445.7M USD | 14.27 | $258.41 1.74 USD | |
| Sato Corporation 6287.T | $2,026 13.68 USD |
+1.96
|
$65.77B 443.97M USD | $75.5K 509.65 USD | $1,960 13.23 USD | $2,030 13.7 USD | $65.77B 443.97M USD | 9.19 | $220.36 1.49 USD | |
| Restar Corporation 3156.T | $2,283 15.41 USD |
-0.87
|
$64.19B 433.32M USD | $31.7K 213.98 USD | $2,261 15.26 USD | $2,296 15.5 USD | $64.19B 433.32M USD | 8.92 | $255.86 1.73 USD | |
| Smaregi, Inc. 4431.T | $3,330 22.48 USD |
+5.55
|
$64.13B 432.92M USD | $153.9K 1.04K USD | $3,160 21.33 USD | $3,335 22.51 USD | $64.13B 432.92M USD | 47.97 | $69.41 0.47 USD | |
| Broadleaf Co., Ltd. 3673.T | $718 4.85 USD |
+4.06
|
$64.06B 432.4M USD | $471.6K 3.18K USD | $700 4.73 USD | $722 4.87 USD | $64.06B 432.4M USD | 192.49 | $3.73 0.03 USD | |
| Fixstars Corporation 3687.T | $1,982 13.38 USD |
+1.38
|
$63.93B 431.51M USD | $545.9K 3.68K USD | $1,893 12.78 USD | $1,988 13.42 USD | $63.93B 431.51M USD | 33.23 | $59.63 0.4 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,584 17.44 USD |
+0.16
|
$63.5B 428.67M USD | $130.8K 882.94 USD | $2,551 17.22 USD | $2,606 17.59 USD | $63.5B 428.67M USD | 7.88 | $327.66 2.21 USD | |
| I'LL inc. 3854.T | $2,636 17.79 USD |
+1.38
|
$63.39B 427.9M USD | $81.1K 547.45 USD | $2,580 17.42 USD | $2,655 17.92 USD | $63.39B 427.9M USD | 22.33 | $118.04 0.8 USD | |
| Cresco Ltd. 4674.T | $1,535 10.36 USD |
+2.61
|
$63.3B 427.32M USD | $118.3K 798.56 USD | $1,473 9.94 USD | $1,545 10.43 USD | $63.3B 427.32M USD | 14.37 | $106.81 0.72 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,005 20.28 USD |
-0.17
|
$62.13B 419.39M USD | $20.3K 137.03 USD | $2,996 20.22 USD | $3,025 20.42 USD | $62.13B 419.39M USD | 14.83 | $202.57 1.37 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,890 26.26 USD |
-2.02
|
$61.95B 418.17M USD | $15.1K 101.93 USD | $3,890 26.26 USD | $3,945 26.63 USD | $61.95B 418.17M USD | 12.18 | $319.19 2.15 USD | |
| Base Co., Ltd. 4481.T | $3,295 22.24 USD |
+2.17
|
$60.86B 410.85M USD | $41.7K 281.49 USD | $3,195 21.57 USD | $3,325 22.44 USD | $60.86B 410.85M USD | 15.13 | $217.69 1.47 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,830 19.1 USD |
+0.71
|
$60.79B 410.38M USD | $40K 270.01 USD | $2,798 18.89 USD | $2,846 19.21 USD | $60.79B 410.38M USD | 14.59 | $193.86 1.31 USD | |
| TDC SOFT Inc. 4687.T | $1,283 8.66 USD |
-3.39
|
$60.48B 408.25M USD | $100.3K 677.05 USD | $1,283 8.66 USD | $1,323 8.93 USD | $60.48B 408.25M USD | 17.59 | $72.91 0.49 USD | |
| Nissha Co., Ltd. 7915.T | $1,248 8.42 USD |
-1.73
|
$59.05B 398.62M USD | $80.7K 544.75 USD | $1,247 8.42 USD | $1,260 8.51 USD | $59.05B 398.62M USD | 22.13 | $56.39 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,515 16.98 USD |
+0.08
|
$57.79B 390.08M USD | $34.4K 232.21 USD | $2,478 16.73 USD | $2,533 17.1 USD | $57.79B 390.08M USD | 8.38 | $299.8 2.02 USD | |
| Espec Corp. 6859.T | $2,632 17.77 USD |
0
|
$57.46B 387.89M USD | $53.5K 361.14 USD | $2,592 17.5 USD | $2,635 17.79 USD | $57.46B 387.89M USD | 9.96 | $264.25 1.78 USD | |
| SRA Holdings, Inc. 3817.T | $4,460 30.11 USD |
+0.45
|
$56.35B 380.36M USD | $24.7K 166.73 USD | $4,355 29.4 USD | $4,515 30.48 USD | $56.35B 380.36M USD | 14.94 | $298.37 2.01 USD | |
| Ryoden Corporation 8084.T | $2,593 17.5 USD |
-0.92
|
$55.78B 376.53M USD | $26.9K 181.58 USD | $2,555 17.25 USD | $2,619 17.68 USD | $55.78B 376.53M USD | 9.91 | $261.44 1.76 USD | |
| Avant Group Corporation 3836.T | $1,503 10.15 USD |
-0.07
|
$54.85B 370.27M USD | $59K 398.27 USD | $1,490 10.06 USD | $1,508 10.18 USD | $54.85B 370.27M USD | 17.17 | $87.53 0.59 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,557 17.26 USD |
-0.31
|
$54.59B 368.52M USD | $33.7K 227.48 USD | $2,532 17.09 USD | $2,567 17.33 USD | $54.59B 368.52M USD | 21.62 | $118.25 0.8 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,818 12.27 USD |
+1.62
|
$54.41B 367.32M USD | $26.6K 179.56 USD | $1,778 12 USD | $1,818 12.27 USD | $54.41B 367.32M USD | 12.76 | $142.4 0.96 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,521 10.27 USD |
-0.39
|
$54.17B 365.66M USD | $203.5K 1.37K USD | $1,500 10.13 USD | $1,522 10.27 USD | $54.17B 365.66M USD | 8.84 | $171.94 1.16 USD | |
| Comture Corporation 3844.T | $1,686 11.38 USD |
+0.12
|
$53.76B 362.93M USD | $83K 560.27 USD | $1,668 11.26 USD | $1,710 11.54 USD | $53.76B 362.93M USD | 16.99 | $99.19 0.67 USD | |
| SIIX Corporation 7613.T | $1,127 7.61 USD |
-0.88
|
$53.54B 361.41M USD | $112K 756.03 USD | $1,119 7.55 USD | $1,135 7.66 USD | $53.54B 361.41M USD | 11.46 | $98.27 0.66 USD | |
| gremz,Inc. 3150.T | $2,314 15.62 USD |
-2.65
|
$53.46B 360.86M USD | $35.4K 238.96 USD | $2,298 15.51 USD | $2,368 15.98 USD | $53.46B 360.86M USD | 11.72 | $197.29 1.33 USD | |
| JFE Systems, Inc. 4832.T | $1,680 11.34 USD |
+0.24
|
$52.77B 356.2M USD | $17.4K 117.45 USD | $1,658 11.19 USD | $1,680 11.34 USD | $52.77B 356.2M USD | 9.69 | $173.3 1.17 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $3.5K 23.63 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| Techpoint, Inc. 6697.T | $2,721 18.37 USD |
-0.48
|
$51.39B 346.89M USD | $72.8K 491.42 USD | $2,713 18.31 USD | $2,730 18.43 USD | $51.39B 346.89M USD | 20.86 | $130.41 0.88 USD | |
| TOKYO KEIKI INC. 7721.T | $3,095 20.89 USD |
-1.9
|
$50.85B 343.24M USD | $222.3K 1.5K USD | $3,085 20.82 USD | $3,145 21.23 USD | $50.85B 343.24M USD | 19.73 | $156.8 1.06 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,750 11.81 USD |
-2.18
|
$50.53B 341.12M USD | $110.4K 745.23 USD | $1,737 11.73 USD | $1,771 11.95 USD | $50.53B 341.12M USD | 9.10 | $192.14 1.3 USD | |
| Business Engineering Corporation 4828.T | $4,210 28.42 USD |
-0.12
|
$50.41B 340.29M USD | $7.1K 47.93 USD | $4,175 28.18 USD | $4,255 28.72 USD | $50.41B 340.29M USD | 15.13 | $278.19 1.88 USD | |
| santec Holdings Corporation 6777.T | $4,270 28.82 USD |
+0.23
|
$50.22B 338.98M USD | $49.1K 331.44 USD | $4,155 28.05 USD | $4,295 28.99 USD | $50.22B 338.98M USD | 9.17 | $465.62 3.14 USD | |
| Softcreate Holdings Corp. 3371.T | $1,952 13.18 USD |
-1.86
|
$48.63B 328.27M USD | $11.8K 79.65 USD | $1,950 13.16 USD | $1,973 13.32 USD | $48.63B 328.27M USD | 14.64 | $133.26 0.9 USD | |
| Global Security Experts Inc. 4417.T | $6,390 43.13 USD |
+2.73
|
$47.97B 323.79M USD | $55.7K 375.99 USD | $6,100 41.18 USD | $6,500 43.88 USD | $47.97B 323.79M USD | 56.44 | $113.2 0.76 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,743 11.77 USD |
-0.34
|
$47.71B 322.07M USD | $63.7K 429.99 USD | $1,717 11.59 USD | $1,760 11.88 USD | $47.71B 322.07M USD | 9.75 | $178.75 1.21 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,870 12.62 USD |
+1.52
|
$46.24B 312.16M USD | $25.2K 170.11 USD | $1,824 12.31 USD | $1,917 12.94 USD | $46.24B 312.16M USD | 18.83 | $99.28 0.67 USD | |
| Safie Inc. 4375.T | $820 5.54 USD |
-1.2
|
$45.46B 306.86M USD | $325.8K 2.2K USD | $800 5.4 USD | $847 5.72 USD | $45.46B 306.86M USD | 0 | -$28.05 -0.1 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,747 11.79 USD |
-0.63
|
$45.24B 305.37M USD | $91.6K 618.33 USD | $1,720 11.61 USD | $1,779 12.01 USD | $45.24B 305.37M USD | 14.50 | $120.42 0.81 USD | |
| Alpha Systems Inc. 4719.T | $3,210 21.67 USD |
-1.38
|
$45.06B 304.2M USD | $5.4K 36.45 USD | $3,205 21.63 USD | $3,250 21.94 USD | $45.06B 304.2M USD | 14.02 | $228.83 1.54 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,348 9.1 USD |
-0.74
|
$44.78B 302.27M USD | $114.2K 770.88 USD | $1,340 9.05 USD | $1,354 9.14 USD | $44.78B 302.27M USD | 11.29 | $119.37 0.81 USD | |
| CELSYS, Inc. 3663.T | $1,397 9.43 USD |
-0.07
|
$42.59B 287.47M USD | $127.8K 862.69 USD | $1,380 9.32 USD | $1,419 9.58 USD | $42.59B 287.47M USD | 31.52 | $44.32 0.3 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,591 17.49 USD |
-1.26
|
$42.4B 286.24M USD | $15.4K 103.95 USD | $2,587 17.46 USD | $2,619 17.68 USD | $42.4B 286.24M USD | 11.45 | $226.19 1.53 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,298 15.51 USD |
-1.03
|
$42.28B 285.38M USD | $148K 999.04 USD | $2,298 15.51 USD | $2,341 15.8 USD | $42.28B 285.38M USD | 9.46 | $242.88 1.64 USD | |
| Icom Incorporated 6820.T | $2,918 19.7 USD |
+0.52
|
$41.88B 282.7M USD | $12.1K 81.68 USD | $2,889 19.5 USD | $2,944 19.87 USD | $41.88B 282.7M USD | 14.19 | $205.53 1.39 USD | |
| oRo Co., Ltd. 3983.T | $2,612 17.63 USD |
-2.76
|
$41.6B 280.79M USD | $25.4K 171.46 USD | $2,610 17.62 USD | $2,690 18.16 USD | $41.6B 280.79M USD | 20.30 | $128.66 0.87 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,648 11.12 USD |
-1.79
|
$40.79B 275.34M USD | $32.8K 221.41 USD | $1,643 11.09 USD | $1,666 11.25 USD | $40.79B 275.34M USD | 11.30 | $145.82 0.98 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,465 30.14 USD |
+0.68
|
$40.14B 270.95M USD | $47.9K 323.34 USD | $4,335 29.26 USD | $4,540 30.65 USD | $40.14B 270.95M USD | 18.20 | $245.26 1.66 USD | |
| Osaki Electric Co., Ltd. 6644.T | $888 5.99 USD |
-1.77
|
$40.11B 270.75M USD | $68.9K 465.09 USD | $885 5.97 USD | $896 6.05 USD | $40.11B 270.75M USD | 26.12 | $33.99 0.23 USD | |
| FFRI Security, Inc. 3692.T | $4,800 32.4 USD |
+2.13
|
$37.97B 256.28M USD | $1.17M 7.9K USD | $4,625 31.22 USD | $4,900 33.08 USD | $37.97B 256.28M USD | 107.50 | $44.65 0.3 USD | |
| Tomen Devices Corporation 2737.T | $5,530 37.33 USD |
-1.07
|
$37.61B 253.87M USD | $12.1K 81.68 USD | $5,520 37.26 USD | $5,590 37.73 USD | $37.61B 253.87M USD | 6.14 | $900.55 6.08 USD | |
| ITFOR Inc. 4743.T | $1,419 9.58 USD |
+0.5
|
$37.51B 253.2M USD | $26.3K 177.53 USD | $1,405 9.48 USD | $1,421 9.59 USD | $37.51B 253.2M USD | 13.13 | $108.02 0.73 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||