結果ページ2 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (644)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (644)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TKC Corporation 9746.T | $4,300 29.03 USD |
+0.58
|
$220.54B 1.49B USD | $20.9K 141.08 USD | $4,280 28.89 USD | $4,325 29.19 USD | $220.54B 1.49B USD | 19.95 | $215.46 1.45 USD | |
| Digital Garage, Inc. 4819.T | $4,440 29.97 USD |
-1
|
$203.5B 1.37B USD | $37.2K 251.11 USD | $4,395 29.67 USD | $4,525 30.55 USD | $203.5B 1.37B USD | 0 | -$155.1 -1.04 USD | |
| Future Corporation 4722.T | $2,290 15.46 USD |
+0.7
|
$202.96B 1.37B USD | $117.2K 791.13 USD | $2,275 15.36 USD | $2,313 15.61 USD | $202.96B 1.37B USD | 20.02 | $114.38 0.77 USD | |
| DTS Corporation 9682.T | $5,020 33.89 USD |
+0.4
|
$201.19B 1.36B USD | $29.6K 199.81 USD | $4,985 33.65 USD | $5,030 33.95 USD | $201.19B 1.36B USD | 19.76 | $254 1.71 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,382 56.58 USD |
+0.67
|
$177.49B 1.2B USD | $31.2K 210.61 USD | $8,201 55.36 USD | $8,425 56.87 USD | $177.49B 1.2B USD | 3.95 | $2.12K 14.31 USD | |
| Cybozu, Inc. 4776.T | $3,800 25.65 USD |
+0.8
|
$175.59B 1.19B USD | $133K 897.79 USD | $3,775 25.48 USD | $3,840 25.92 USD | $175.59B 1.19B USD | 40.97 | $92.74 0.63 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,830 46.1 USD |
+0.15
|
$175.26B 1.18B USD | $47K 317.26 USD | $6,790 45.83 USD | $6,960 46.98 USD | $175.26B 1.18B USD | 11.74 | $581.75 3.93 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,452 16.55 USD |
+1.28
|
$165.24B 1.12B USD | $55K 371.27 USD | $2,430 16.4 USD | $2,454 16.57 USD | $165.24B 1.12B USD | 14.26 | $171.89 1.16 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $1,463 9.88 USD |
-0.41
|
$156.13B 1.05B USD | $77.1K 520.45 USD | $1,454 9.81 USD | $1,473 9.94 USD | $156.13B 1.05B USD | 11.30 | $129.42 0.87 USD | |
| Toshiba Tec Corporation 6588.T | $2,919 19.7 USD |
+0.03
|
$154.57B 1.04B USD | $28.4K 191.71 USD | $2,890 19.51 USD | $2,943 19.87 USD | $154.57B 1.04B USD | 5.16 | $565.51 3.82 USD | |
| Ferrotec Corporation 6890.T | $3,215 21.7 USD |
+2.06
|
$150.53B 1.02B USD | $226.5K 1.53K USD | $3,140 21.2 USD | $3,230 21.8 USD | $150.53B 1.02B USD | 10.97 | $292.95 1.98 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,844 19.2 USD |
+2.12
|
$149.47B 1.01B USD | $126K 850.54 USD | $2,796 18.87 USD | $2,845 19.2 USD | $149.47B 1.01B USD | 8.75 | $325.01 2.19 USD | |
| Fujimi Incorporated 5384.T | $2,001 13.51 USD |
+0.91
|
$148.44B 1B USD | $63.8K 430.67 USD | $1,972 13.31 USD | $2,003 13.52 USD | $148.44B 1B USD | 15.74 | $127.11 0.86 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,870 73.38 USD |
+4.62
|
$142.56B 962.34M USD | $277.7K 1.87K USD | $10,210 68.92 USD | $10,880 73.44 USD | $142.56B 962.34M USD | 13.80 | $787.56 5.32 USD | |
| WingArc1st Inc. 4432.T | $4,065 27.44 USD |
+1.12
|
$140.51B 948.45M USD | $16.6K 112.05 USD | $4,050 27.34 USD | $4,075 27.51 USD | $140.51B 948.45M USD | 23.84 | $170.45 1.15 USD | |
| Elecom Co., Ltd. 6750.T | $1,790 12.08 USD |
+0.73
|
$136.68B 922.63M USD | $35.9K 242.34 USD | $1,773 11.97 USD | $1,790 12.08 USD | $136.68B 922.63M USD | 15.01 | $119.24 0.8 USD | |
| transcosmos inc. 9715.T | $3,585 24.2 USD |
+0.14
|
$134.34B 906.83M USD | $23.6K 159.31 USD | $3,580 24.17 USD | $3,615 24.4 USD | $134.34B 906.83M USD | 12.65 | $283.18 1.91 USD | |
| MCJ Co., Ltd. 6670.T | $1,274 8.6 USD |
+1.03
|
$123.6B 834.34M USD | $120.9K 816.11 USD | $1,258 8.49 USD | $1,274 8.6 USD | $123.6B 834.34M USD | 8.90 | $143.12 0.97 USD | |
| Sun Corporation 6736.T | $5,460 36.86 USD |
+0.55
|
$121.58B 820.7M USD | $7.4K 49.95 USD | $5,410 36.52 USD | $5,530 37.33 USD | $121.58B 820.7M USD | 7.06 | $772.69 5.22 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,820 25.79 USD |
+3.1
|
$120.7B 814.79M USD | $151.3K 1.02K USD | $3,715 25.08 USD | $3,835 25.89 USD | $120.7B 814.79M USD | 10.53 | $362.72 2.45 USD | |
| Zuken Inc. 6947.T | $5,510 37.19 USD |
+0.36
|
$118.82B 802.06M USD | $8.6K 58.05 USD | $5,490 37.06 USD | $5,540 37.4 USD | $118.82B 802.06M USD | 23.23 | $237.17 1.6 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $2,755 18.6 USD |
+0.62
|
$113.38B 765.36M USD | $11.1K 74.93 USD | $2,715 18.33 USD | $2,755 18.6 USD | $113.38B 765.36M USD | 10.12 | $272.16 1.84 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,090 34.36 USD |
+0.39
|
$108.45B 732.07M USD | $20.1K 135.68 USD | $5,060 34.16 USD | $5,120 34.56 USD | $108.45B 732.07M USD | 14.57 | $349.32 2.36 USD | |
| PKSHA Technology Inc. 3993.T | $3,450 23.29 USD |
+0.44
|
$107.04B 722.58M USD | $297.9K 2.01K USD | $3,345 22.58 USD | $3,450 23.29 USD | $107.04B 722.58M USD | 37.89 | $91.03 0.61 USD | |
| Digital Arts Inc. 2326.T | $7,460 50.36 USD |
+1.77
|
$101.19B 683.08M USD | $30.1K 203.18 USD | $7,340 49.55 USD | $7,460 50.36 USD | $101.19B 683.08M USD | 32.61 | $228.7 1.54 USD | |
| Canon Electronics Inc. 7739.T | $2,473 16.69 USD |
+0.37
|
$101.14B 682.72M USD | $42.4K 286.21 USD | $2,444 16.5 USD | $2,476 16.71 USD | $101.14B 682.72M USD | 13.88 | $178.15 1.2 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| baudroie,inc. 4413.T | $3,040 20.52 USD |
-0.16
|
$93.81B 633.24M USD | $32.9K 222.08 USD | $3,005 20.28 USD | $3,050 20.59 USD | $93.81B 633.24M USD | 53.96 | $56.33 0.38 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,248 15.17 USD |
+1.72
|
$91.65B 618.64M USD | $98.6K 665.58 USD | $2,236 15.09 USD | $2,284 15.42 USD | $91.65B 618.64M USD | 27.49 | $81.77 0.55 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,030 40.7 USD |
0
|
$90.91B 613.64M USD | $4K 27 USD | $6,010 40.57 USD | $6,040 40.77 USD | $90.91B 613.64M USD | 24.33 | $247.83 1.67 USD | |
| Wacom Co., Ltd. 6727.T | $661 4.46 USD |
+0.61
|
$88.91B 600.15M USD | $101.4K 684.48 USD | $651 4.39 USD | $663 4.48 USD | $88.91B 600.15M USD | 17.86 | $36.99 0.25 USD | |
| JBCC Holdings Inc. 9889.T | $1,291 8.71 USD |
-0.54
|
$88.89B 600.06M USD | $38.3K 258.54 USD | $1,289 8.7 USD | $1,305 8.81 USD | $88.89B 600.06M USD | 17.38 | $74.25 0.5 USD | |
| EIZO Corporation 6737.T | $2,142 14.46 USD |
+0.42
|
$88.16B 595.12M USD | $13.3K 89.78 USD | $2,128 14.36 USD | $2,142 14.46 USD | $88.16B 595.12M USD | 21.23 | $100.89 0.68 USD | |
| TechMatrix Corporation 3762.T | $2,162 14.59 USD |
+1.5
|
$86.84B 586.23M USD | $35.2K 237.61 USD | $2,142 14.46 USD | $2,176 14.69 USD | $86.84B 586.23M USD | 21.45 | $100.75 0.68 USD | |
| MegaChips Corporation 6875.T | $5,170 34.9 USD |
+0.19
|
$85.14B 574.75M USD | $16.8K 113.4 USD | $5,080 34.29 USD | $5,180 34.97 USD | $85.14B 574.75M USD | 16.86 | $306.5 2.07 USD | |
| Nichicon Corporation 6996.T | $1,212 8.18 USD |
+1.51
|
$81.4B 549.45M USD | $50.3K 339.54 USD | $1,188 8.02 USD | $1,212 8.18 USD | $81.4B 549.45M USD | 14.07 | $86.09 0.58 USD | |
| Maxell, Ltd. 6810.T | $1,859 12.55 USD |
+0.38
|
$80.17B 541.17M USD | $41K 276.76 USD | $1,849 12.48 USD | $1,864 12.58 USD | $80.17B 541.17M USD | 19.95 | $93.16 0.63 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,123 7.58 USD |
+0.9
|
$78.14B 527.45M USD | $81.2K 548.12 USD | $1,109 7.49 USD | $1,123 7.58 USD | $78.14B 527.45M USD | 10.46 | $107.29 0.72 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,925 19.74 USD |
+0.31
|
$77.28B 521.66M USD | $43.1K 290.94 USD | $2,888 19.49 USD | $2,928 19.76 USD | $77.28B 521.66M USD | 8.26 | $353.71 2.39 USD | |
| Tokyo Electron Device Limited 2760.T | $2,561 17.29 USD |
+0.99
|
$75.47B 509.44M USD | $51K 344.26 USD | $2,521 17.02 USD | $2,564 17.31 USD | $75.47B 509.44M USD | 8.66 | $295.7 2 USD | |
| Hioki E.E. Corporation 6866.T | $5,570 37.6 USD |
+1.09
|
$75.38B 508.85M USD | $11.9K 80.33 USD | $5,510 37.19 USD | $5,600 37.8 USD | $75.38B 508.85M USD | 12.29 | $452.92 3.06 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,575 30.88 USD |
+1.1
|
$72.86B 491.81M USD | $5.1K 34.43 USD | $4,525 30.55 USD | $4,600 31.05 USD | $72.86B 491.81M USD | 11.36 | $402.72 2.72 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,160 28.08 USD |
+1.22
|
$71.92B 485.5M USD | $21K 141.76 USD | $4,100 27.68 USD | $4,165 28.11 USD | $71.92B 485.5M USD | 9.93 | $418.81 2.83 USD | |
| Riso Kagaku Corporation 6413.T | $1,115 7.53 USD |
-0.45
|
$71.49B 482.61M USD | $11.2K 75.6 USD | $1,108 7.48 USD | $1,123 7.58 USD | $71.49B 482.61M USD | 17.74 | $62.83 0.42 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,500 30.38 USD |
+0.33
|
$70.87B 478.42M USD | $7.4K 49.95 USD | $4,445 30 USD | $4,510 30.44 USD | $70.87B 478.42M USD | 19.11 | $235.46 1.59 USD | |
| Restar Corporation 3156.T | $2,517 16.99 USD |
+0.84
|
$70.77B 477.74M USD | $10.7K 72.23 USD | $2,490 16.81 USD | $2,522 17.02 USD | $70.77B 477.74M USD | 9.83 | $255.84 1.73 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,880 26.19 USD |
+0.52
|
$69.43B 468.65M USD | $2.7K 18.23 USD | $3,855 26.02 USD | $3,890 26.26 USD | $69.43B 468.65M USD | 15.02 | $258.23 1.74 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,639 17.81 USD |
+7.63
|
$68.34B 461.29M USD | $295.3K 1.99K USD | $2,548 17.2 USD | $2,648 17.87 USD | $68.34B 461.29M USD | 21.92 | $120.39 0.81 USD | |
| Espec Corp. 6859.T | $3,130 21.13 USD |
+0.48
|
$68.33B 461.28M USD | $25.5K 172.13 USD | $3,090 20.86 USD | $3,150 21.26 USD | $68.33B 461.28M USD | 11.37 | $275.05 1.86 USD | |
| Hakuto Co., Ltd. 7433.T | $3,630 24.5 USD |
+1.11
|
$68.3B 461.07M USD | $17.1K 115.43 USD | $3,590 24.23 USD | $3,630 24.5 USD | $68.3B 461.07M USD | 13.30 | $272.84 1.84 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,163 14.6 USD |
+0.37
|
$67.76B 457.42M USD | $15.9K 107.33 USD | $2,148 14.5 USD | $2,172 14.66 USD | $67.76B 457.42M USD | 17.70 | $122.19 0.82 USD | |
| TOKYO KEIKI INC. 7721.T | $4,100 27.68 USD |
+1.23
|
$67.36B 454.7M USD | $100.6K 679.08 USD | $4,015 27.1 USD | $4,105 27.71 USD | $67.36B 454.7M USD | 17.72 | $231.26 1.56 USD | |
| Sato Corporation 6287.T | $2,069 13.97 USD |
+0.49
|
$67.17B 453.39M USD | $33.3K 224.78 USD | $2,050 13.84 USD | $2,069 13.97 USD | $67.17B 453.39M USD | 9.39 | $220.31 1.49 USD | |
| Broadleaf Co., Ltd. 3673.T | $738 4.98 USD |
-3.02
|
$65.84B 444.45M USD | $106.9K 721.6 USD | $733 4.95 USD | $755 5.1 USD | $65.84B 444.45M USD | 197.85 | $3.73 0.03 USD | |
| Cresco Ltd. 4674.T | $1,598 10.79 USD |
+0.06
|
$65.71B 443.55M USD | $61.1K 412.44 USD | $1,585 10.7 USD | $1,607 10.85 USD | $65.71B 443.55M USD | 14.95 | $106.84 0.72 USD | |
| I'LL inc. 3854.T | $2,720 18.36 USD |
-0.37
|
$65.41B 441.54M USD | $16.7K 112.73 USD | $2,703 18.25 USD | $2,726 18.4 USD | $65.41B 441.54M USD | 21.94 | $123.94 0.84 USD | |
| santec Holdings Corporation 6777.T | $5,360 36.18 USD |
+2.29
|
$63.04B 425.51M USD | $64.7K 436.74 USD | $5,060 34.16 USD | $5,370 36.25 USD | $63.04B 425.51M USD | 12.44 | $430.73 2.91 USD | |
| Fixstars Corporation 3687.T | $1,940 13.1 USD |
+0.1
|
$62.57B 422.37M USD | $153K 1.03K USD | $1,905 12.86 USD | $1,940 13.1 USD | $62.57B 422.37M USD | 32.50 | $59.69 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,360 22.68 USD |
+1.66
|
$62.06B 418.96M USD | $5K 33.75 USD | $3,330 22.48 USD | $3,360 22.68 USD | $62.06B 418.96M USD | 15.42 | $217.8 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,000 20.25 USD |
+0.33
|
$62.03B 418.69M USD | $10.2K 68.85 USD | $2,985 20.15 USD | $3,015 20.35 USD | $62.03B 418.69M USD | 14.79 | $202.72 1.37 USD | |
| Nissha Co., Ltd. 7915.T | $1,309 8.84 USD |
+0.08
|
$61.94B 418.1M USD | $33.7K 227.48 USD | $1,301 8.78 USD | $1,315 8.88 USD | $61.94B 418.1M USD | 23.22 | $56.37 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,692 18.17 USD |
+0.56
|
$61.67B 416.27M USD | $3.2K 21.6 USD | $2,675 18.06 USD | $2,693 18.18 USD | $61.67B 416.27M USD | 8.97 | $299.82 2.02 USD | |
| JFE Systems, Inc. 4832.T | $1,955 13.2 USD |
+2.62
|
$61.41B 414.51M USD | $72.1K 486.7 USD | $1,850 12.49 USD | $1,955 13.2 USD | $61.41B 414.51M USD | 11.27 | $173.36 1.17 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,832 19.12 USD |
+3.28
|
$60.84B 410.67M USD | $55.4K 373.97 USD | $2,741 18.5 USD | $2,839 19.16 USD | $60.84B 410.67M USD | 14.60 | $193.86 1.31 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,845 19.2 USD |
+2.82
|
$60.74B 410.03M USD | $35.9K 242.34 USD | $2,765 18.66 USD | $2,845 19.2 USD | $60.74B 410.03M USD | 24.07 | $118.15 0.8 USD | |
| TDC SOFT Inc. 4687.T | $1,286 8.68 USD |
+0.47
|
$60.62B 409.2M USD | $13.2K 89.1 USD | $1,281 8.65 USD | $1,293 8.73 USD | $60.62B 409.2M USD | 17.65 | $72.83 0.49 USD | |
| Business Engineering Corporation 4828.T | $5,060 34.16 USD |
+0.6
|
$60.59B 409M USD | $4.2K 28.35 USD | $4,995 33.72 USD | $5,080 34.29 USD | $60.59B 409M USD | 18.19 | $278.16 1.88 USD | |
| Ryoden Corporation 8084.T | $2,776 18.74 USD |
+1.24
|
$59.72B 403.11M USD | $10.4K 70.2 USD | $2,742 18.51 USD | $2,778 18.75 USD | $59.72B 403.11M USD | 12.96 | $214.15 1.45 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,424 16.36 USD |
+0.58
|
$59.57B 402.13M USD | $60.2K 406.37 USD | $2,400 16.2 USD | $2,433 16.42 USD | $59.57B 402.13M USD | 7.40 | $327.52 2.21 USD | |
| Safie Inc. 4375.T | $1,065 7.19 USD |
+1.91
|
$59.04B 398.55M USD | $106.1K 716.2 USD | $1,047 7.07 USD | $1,070 7.22 USD | $59.04B 398.55M USD | 0 | -$28.1 -0.1 USD | |
| Smaregi, Inc. 4431.T | $3,015 20.35 USD |
-0.66
|
$58.07B 391.97M USD | $23.4K 157.96 USD | $3,010 20.32 USD | $3,085 20.82 USD | $58.07B 391.97M USD | 43.56 | $69.2 0.47 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,628 10.99 USD |
+0.25
|
$57.98B 391.38M USD | $38.6K 260.56 USD | $1,623 10.96 USD | $1,632 11.02 USD | $57.98B 391.38M USD | 9.46 | $171.98 1.16 USD | |
| SRA Holdings, Inc. 3817.T | $4,555 30.75 USD |
0
|
$57.55B 388.46M USD | $7.7K 51.98 USD | $4,520 30.51 USD | $4,575 30.88 USD | $57.55B 388.46M USD | 17.03 | $267.38 1.8 USD | |
| Finatext Holdings Ltd. 4419.T | $1,113 7.51 USD |
-0.27
|
$57.1B 385.42M USD | $106.8K 720.93 USD | $1,081 7.3 USD | $1,113 7.51 USD | $57.1B 385.42M USD | 85.94 | $12.95 0.09 USD | |
| SIIX Corporation 7613.T | $1,203 8.12 USD |
+1.09
|
$56.65B 382.38M USD | $72K 486.02 USD | $1,184 7.99 USD | $1,204 8.13 USD | $56.65B 382.38M USD | 12.23 | $98.29 0.66 USD | |
| grems,Inc. 3150.T | $2,397 16.18 USD |
-1.03
|
$55.38B 373.8M USD | $43.1K 290.94 USD | $2,378 16.05 USD | $2,417 16.32 USD | $55.38B 373.8M USD | 12.15 | $197.15 1.33 USD | |
| Comture Corporation 3844.T | $1,715 11.58 USD |
+1
|
$54.69B 369.17M USD | $78.4K 529.22 USD | $1,677 11.32 USD | $1,719 11.6 USD | $54.69B 369.17M USD | 17.29 | $99.16 0.67 USD | |
| Avant Group Corporation 3836.T | $1,496 10.1 USD |
+1.98
|
$54.6B 368.55M USD | $27.9K 188.33 USD | $1,468 9.91 USD | $1,496 10.1 USD | $54.6B 368.55M USD | 17.08 | $87.58 0.59 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,881 12.7 USD |
+2.79
|
$54.39B 367.12M USD | $26.6K 179.56 USD | $1,853 12.51 USD | $1,881 12.7 USD | $54.39B 367.12M USD | 8.83 | $212.83 1.44 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,756 11.85 USD |
-0.17
|
$52.56B 354.79M USD | $5.6K 37.8 USD | $1,754 11.84 USD | $1,760 11.88 USD | $52.56B 354.79M USD | 12.32 | $142.48 0.96 USD | |
| Softcreate Holdings Corp. 3371.T | $2,109 14.24 USD |
-0.47
|
$52.54B 354.65M USD | $3.1K 20.93 USD | $2,102 14.19 USD | $2,115 14.28 USD | $52.54B 354.65M USD | 15.01 | $140.49 0.95 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,904 12.85 USD |
+0.9
|
$52.12B 351.82M USD | $67.1K 452.94 USD | $1,876 12.66 USD | $1,910 12.89 USD | $52.12B 351.82M USD | 8.08 | $235.5 1.59 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. 4719.T | $3,535 23.86 USD |
+0.14
|
$49.63B 334.99M USD | $3.2K 21.6 USD | $3,510 23.69 USD | $3,535 23.86 USD | $49.63B 334.99M USD | 15.45 | $228.74 1.54 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,530 37.33 USD |
+5.74
|
$49.26B 332.52M USD | $45.8K 309.16 USD | $5,240 35.37 USD | $5,590 37.73 USD | $49.26B 332.52M USD | 22.54 | $245.29 1.66 USD | |
| CELSYS, Inc. 3663.T | $1,615 10.9 USD |
+0.62
|
$49.23B 332.33M USD | $209.5K 1.41K USD | $1,591 10.74 USD | $1,653 11.16 USD | $49.23B 332.33M USD | 36.45 | $44.3 0.3 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,450 9.79 USD |
+0.9
|
$48.17B 325.15M USD | $73.6K 496.82 USD | $1,435 9.69 USD | $1,451 9.79 USD | $48.17B 325.15M USD | 12.14 | $119.41 0.81 USD | |
| oRo Co., Ltd. 3983.T | $3,020 20.39 USD |
+5.01
|
$47.98B 323.87M USD | $39.3K 265.29 USD | $2,999 20.24 USD | $3,070 20.72 USD | $47.98B 323.87M USD | 23.49 | $128.56 0.87 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,937 13.08 USD |
+2.28
|
$47.94B 323.63M USD | $44.6K 301.06 USD | $1,900 12.83 USD | $1,941 13.1 USD | $47.94B 323.63M USD | 10.12 | $191.29 1.29 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,599 17.54 USD |
+1.45
|
$47.81B 322.76M USD | $52K 351.01 USD | $2,510 16.94 USD | $2,599 17.54 USD | $47.81B 322.76M USD | 10.01 | $259.53 1.75 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,829 12.35 USD |
-0.87
|
$45.23B 305.32M USD | $11.9K 80.33 USD | $1,823 12.31 USD | $1,872 12.64 USD | $45.23B 305.32M USD | 18.42 | $99.26 0.67 USD | |
| Global Security Experts Inc. 4417.T | $2,990 20.18 USD |
+0.34
|
$44.9B 303.11M USD | $29.9K 201.83 USD | $2,922 19.72 USD | $2,990 20.18 USD | $44.9B 303.11M USD | 53.08 | $56.32 0.38 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,724 18.39 USD |
+0.96
|
$44.58B 300.94M USD | $7.6K 51.3 USD | $2,698 18.21 USD | $2,724 18.39 USD | $44.58B 300.94M USD | 12.31 | $221.24 1.49 USD | |
| Osaki Electric Co., Ltd. 6644.T | $979 6.61 USD |
+0.1
|
$44.01B 297.1M USD | $30.1K 203.18 USD | $973 6.57 USD | $982 6.63 USD | $44.01B 297.1M USD | 13.18 | $74.23 0.5 USD | |
| Icom Incorporated 6820.T | $2,933 19.8 USD |
-0.51
|
$42.1B 284.16M USD | $2.7K 18.23 USD | $2,915 19.68 USD | $2,943 19.87 USD | $42.1B 284.16M USD | 14.25 | $205.77 1.39 USD | |
| Tomen Devices Corporation 2737.T | $5,880 39.69 USD |
+0.51
|
$39.99B 269.94M USD | $3.9K 26.33 USD | $5,830 39.35 USD | $5,890 39.76 USD | $39.99B 269.94M USD | 7.15 | $821.93 5.55 USD | |
| ITFOR Inc. 4743.T | $1,497 10.11 USD |
+0.94
|
$39.57B 267.12M USD | $26K 175.51 USD | $1,478 9.98 USD | $1,498 10.11 USD | $39.57B 267.12M USD | 13.84 | $108.11 0.73 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||