Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$194.79B
Volume total
BTC 60.56%     ETH 7.29%
Prépondérance

Page de résultat 13 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hualan Group Co., Ltd.  301027.SZ $10.07 1.4 USD
-0.3
$1.49B 207.03M USD $7.11M 988.81K USD $9.77 1.36 USD $10.62 1.48 USD $1.49B 207.03M USD 335.66 $0.03 0.004 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $16.93 2.35 USD
-0.99
$1.47B 203.85M USD $3.34M 464.14K USD $16.52 2.3 USD $17.61 2.45 USD $1.47B 203.85M USD 39.37 $0.43 0.06 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $10.94 1.52 USD
-4.62
$1.46B 202.83M USD $2.26M 314.52K USD $10.85 1.51 USD $11.86 1.65 USD $1.46B 202.83M USD 36.46 $0.3 0.04 USD
Yeal Electric Co., Ltd.  300923.SZ $18.48 2.57 USD
+4.05
$1.45B 201.96M USD $2.63M 365.06K USD $17.93 2.49 USD $19.22 2.67 USD $1.45B 201.96M USD 32.42 $0.57 0.08 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $22.7 3.16 USD
+9.13
$1.44B 200.69M USD $1.75M 243.27K USD $21.13 2.94 USD $22.92 3.19 USD $1.44B 200.69M USD 0 -$2.2 -0.3 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $1.73 0.24 USD
+1.17
$1.44B 199.62M USD $13.02M 1.81M USD $1.72 0.24 USD $1.8 0.25 USD $1.44B 199.62M USD 0 -$0.05 -0.006 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $9.06 1.26 USD
-4.03
$1.41B 196.72M USD $8.55M 1.19M USD $8.86 1.23 USD $9.57 1.33 USD $1.41B 196.72M USD 50.33 $0.18 0.03 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $5.44 0.76 USD
-9.93
$1.41B 196.66M USD $18.9M 2.63M USD $5.44 0.76 USD $6.04 0.84 USD $1.41B 196.66M USD 0 -$0.49 -0.06 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $6.86 0.95 USD
-5.51
$1.41B 196.64M USD $10.64M 1.48M USD $6.73 0.94 USD $7.17 1 USD $1.41B 196.64M USD 0 -$0.11 -0.01 USD
Jiangxi Changyun Co., Ltd.  600561.SS $4.95 0.69 USD
-3.51
$1.41B 195.8M USD $7.42M 1.03M USD $4.86 0.68 USD $5.18 0.72 USD $1.41B 195.8M USD 0 -$0.05 -0.006 USD
Beijing New Space Technology Co., Ltd.  605178.SS $14.17 1.97 USD
-6.59
$1.41B 195.55M USD $2.53M 351.61K USD $13.72 1.91 USD $14.91 2.07 USD $1.41B 195.55M USD 0 -$2.22 -0.3 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $13.92 1.94 USD
+6.91
$1.39B 193.55M USD $3.98M 553.74K USD $13.4 1.86 USD $14.1 1.96 USD $1.39B 193.55M USD 0 -$1.03 -0.1 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.16 0.3 USD
-4
$1.39B 193.3M USD $12.97M 1.8M USD $2.1 0.29 USD $2.25 0.31 USD $1.39B 193.3M USD 0 -$0.02 -0.002 USD
Shenke Slide Bearing Corporation  002633.SZ $9.24 1.28 USD
-8.42
$1.39B 192.71M USD $7.44M 1.03M USD $9.11 1.27 USD $9.97 1.39 USD $1.39B 192.71M USD 0 -$0.03 -0.004 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $9.66 1.34 USD
-9.97
$1.39B 192.67M USD $10.96M 1.52M USD $9.66 1.34 USD $10.25 1.43 USD $1.39B 192.67M USD 0 -$0.12 -0.01 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $7.54 1.05 USD
-1.83
$1.37B 189.99M USD $6.49M 902.18K USD $7.45 1.04 USD $7.85 1.09 USD $1.37B 189.99M USD 0 -$0.25 -0.03 USD
D&O Home Collection Group Co.,LTD  002798.SZ $3.45 0.48 USD
-0.86
$1.36B 189.1M USD $13.65M 1.9M USD $3.35 0.47 USD $3.53 0.49 USD $1.36B 189.1M USD 0 -$1.99 -0.2 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $4.04 0.56 USD
+4.39
$1.35B 187.14M USD $5.85M 813.68K USD $3.8 0.53 USD $4.13 0.57 USD $1.35B 187.14M USD 0 -$0.6 -0.08 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $11.96 1.66 USD
+3.28
$1.34B 186.25M USD $2.66M 369.42K USD $11.65 1.62 USD $12.43 1.73 USD $1.34B 186.25M USD 85.42 $0.14 0.02 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $11.5 1.6 USD
-1.63
$1.34B 186.08M USD $2.24M 311.53K USD $11.44 1.59 USD $12.28 1.71 USD $1.34B 186.08M USD 0 -$0.7 -0.09 USD
General Elevator Co., Ltd  300931.SZ $5.55 0.77 USD
+5.92
$1.33B 185.32M USD $11.37M 1.58M USD $5.3 0.74 USD $5.69 0.79 USD $1.33B 185.32M USD 92.50 $0.06 0.008 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $7.22 1 USD
+3.88
$1.33B 184.65M USD $3.92M 545.63K USD $7.03 0.98 USD $7.38 1.03 USD $1.33B 184.65M USD 0 $0 0 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.71 0.24 USD
-5
$1.3B 180.92M USD $1.2M 166.39K USD $1.89 0.26 USD $1.89 0.26 USD $1.3B 180.92M USD 0 -$0.48 -0.06 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $4.9 0.68 USD
-4.48
$1.29B 180.05M USD $11.07M 1.54M USD $4.74 0.66 USD $5.1 0.71 USD $1.29B 180.05M USD 0 -$0.33 -0.04 USD
PROSOLAR RESOURCES  600193.SS $3.03 0.42 USD
+10.18
$1.29B 179.21M USD $21.88M 3.04M USD $2.67 0.37 USD $3.03 0.42 USD $1.29B 179.21M USD 0 -$0.08 -0.01 USD
Hangzhou Landscaping Incorporated  605303.SS $7.98 1.11 USD
-4.32
$1.29B 178.9M USD $4.96M 689.13K USD $7.84 1.09 USD $8.34 1.16 USD $1.29B 178.9M USD 0 -$0.74 -0.1 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $4.53 0.63 USD
-5.03
$1.28B 178.46M USD $6.9M 959.45K USD $4.53 0.63 USD $4.57 0.64 USD $1.28B 178.46M USD 17.42 $0.26 0.04 USD
Qingdao Zhongzi Zhongcheng Group Co.,Ltd.  300208.SZ $1.71 0.24 USD
+1.79
$1.28B 178.2M USD $11.34M 1.58M USD $1.68 0.23 USD $1.79 0.25 USD $1.28B 178.2M USD 0 -$1.62 -0.2 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $9.63 1.34 USD
+5.48
$1.28B 177.3M USD $4.27M 593.08K USD $9.37 1.3 USD $9.98 1.39 USD $1.28B 177.3M USD 0 -$0.17 -0.02 USD
Ningbo Xianfeng New Material Co.,Ltd  300163.SZ $2.68 0.37 USD
+3.08
$1.27B 176.63M USD $11.84M 1.65M USD $2.62 0.36 USD $2.72 0.38 USD $1.27B 176.63M USD 0 -$0.22 -0.03 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $12 1.67 USD
-6.03
$1.26B 175.22M USD $1.92M 267.54K USD $11.49 1.6 USD $12.76 1.77 USD $1.26B 175.22M USD 0 -$0.24 -0.03 USD
Shanghai CEO Environmental Protection Technology Co., Ltd  688335.SS $8.34 1.16 USD
+3.99
$1.23B 171.66M USD $1.9M 263.88K USD $8.13 1.13 USD $8.66 1.2 USD $1.23B 171.66M USD 0 -$0.35 -0.04 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $13.99 1.95 USD
+3.48
$1.23B 170.45M USD $1.26M 174.91K USD $13.71 1.91 USD $14.35 2 USD $1.23B 170.45M USD 43.71 $0.32 0.04 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $10.73 1.49 USD
+10.05
$1.22B 168.96M USD $2.4M 333.28K USD $10.73 1.49 USD $10.73 1.49 USD $1.22B 168.96M USD 0 -$2.37 -0.3 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $12.01 1.67 USD
-1.48
$1.21B 168.73M USD $4.39M 611.03K USD $11.71 1.63 USD $12.65 1.76 USD $1.21B 168.73M USD 48.03 $0.25 0.03 USD
Keysino Separation Technology Inc.  300899.SZ $18.82 2.62 USD
+3.81
$1.2B 166.91M USD $2.18M 303.27K USD $18.35 2.55 USD $19.5 2.71 USD $1.2B 166.91M USD 78.41 $0.24 0.03 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $7.81 1.09 USD
-7.02
$1.2B 166.46M USD $3.27M 454.2K USD $7.8 1.08 USD $8.48 1.18 USD $1.2B 166.46M USD 0 -$0.23 -0.03 USD
SinoDaan Co., Ltd.  300635.SZ $8.45 1.17 USD
+2.42
$1.18B 164.65M USD $5.04M 700.35K USD $8.24 1.15 USD $8.75 1.22 USD $1.18B 164.65M USD 845.00 $0.01 0.001 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $4.3 0.6 USD
+3.61
$1.18B 164.57M USD $15.06M 2.09M USD $4.17 0.58 USD $4.42 0.61 USD $1.18B 164.57M USD 0 -$0.62 -0.08 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.12 0.43 USD
-6.02
$1.18B 163.76M USD $17.97M 2.5M USD $3.04 0.42 USD $3.3 0.46 USD $1.18B 163.76M USD 0 -$1.06 -0.1 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $11.38 1.58 USD
-0.35
$1.17B 162.71M USD $1.36M 189.21K USD $11.24 1.56 USD $12.01 1.67 USD $1.17B 162.71M USD 162.57 $0.07 0.009 USD
Kailong High Technology Co., Ltd.  300912.SZ $10.17 1.41 USD
-2.59
$1.17B 162.59M USD $4.48M 623.36K USD $10 1.39 USD $10.75 1.49 USD $1.17B 162.59M USD 0 -$0.84 -0.1 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $8.19 1.14 USD
+3.41
$1.15B 159.46M USD $2.95M 410.51K USD $8.02 1.12 USD $8.44 1.17 USD $1.15B 159.46M USD 0 -$0.1 -0.01 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.52 0.49 USD
-5.12
$1.15B 159.42M USD $1.4M 194.55K USD $3.52 0.49 USD $3.52 0.49 USD $1.15B 159.42M USD 0 -$0.76 -0.1 USD
Dalian Zhiyun Automation Co., Ltd.  300097.SZ $3.96 0.55 USD
+1.02
$1.14B 158.88M USD $10.56M 1.47M USD $3.91 0.54 USD $4.09 0.57 USD $1.14B 158.88M USD 0 -$0.07 -0.009 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $10.77 1.5 USD
-1.37
$1.13B 156.74M USD $2.54M 352.82K USD $10.68 1.48 USD $11.49 1.6 USD $1.13B 156.74M USD 48.95 $0.22 0.03 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $21.41 2.98 USD
+4.95
$1.11B 154.95M USD $707.37K 98.36K USD $20.55 2.86 USD $22.08 3.07 USD $1.11B 154.95M USD 133.81 $0.16 0.02 USD
Niutech Environment Technology Corporation  688309.SS $13.31 1.85 USD
+1.53
$1.06B 148.07M USD $1.01M 140.37K USD $13.02 1.81 USD $13.87 1.93 USD $1.06B 148.07M USD 166.37 $0.08 0.01 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $6.58 0.91 USD
-6.53
$1.05B 146.04M USD $15M 2.09M USD $6.34 0.88 USD $6.88 0.96 USD $1.05B 146.04M USD 0 -$3.68 -0.5 USD
QHHD  600243.SS $2.37 0.33 USD
-0.84
$1.04B 144.62M USD $27.47M 3.82M USD $2.3 0.32 USD $2.44 0.34 USD $1.04B 144.62M USD 0 -$0.34 -0.04 USD
Wafangdian Bearing Company Limited  200706.SZ $2.72 0.35 USD
+3.03
$1.1B 140.02M USD $126.2K 16.14K USD $2.58 0.33 USD $2.72 0.35 USD $1.1B 140.02M USD 0 -$0.28 -0.03 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $7.36 1.02 USD
-3.29
$995.9M 138.47M USD $6.08M 845.36K USD $7.21 1 USD $7.53 1.05 USD $995.9M 138.47M USD 0 -$1.6 -0.2 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $6.06 0.84 USD
+3.59
$969.6M 134.82M USD $3.23M 448.54K USD $5.86 0.81 USD $6.26 0.87 USD $969.6M 134.82M USD 0 -$0.12 -0.01 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $7.3 1.02 USD
+1.39
$964.57M 134.12M USD $4.1M 569.43K USD $7.23 1.01 USD $7.69 1.07 USD $964.57M 134.12M USD 0 -$0.17 -0.02 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $9.51 1.32 USD
-9.86
$951M 132.23M USD $3.88M 538.96K USD $9.5 1.32 USD $10.38 1.44 USD $951M 132.23M USD 0 -$0.76 -0.1 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $5.99 0.83 USD
+1.87
$910.1M 126.54M USD $3.69M 512.96K USD $5.76 0.8 USD $6.17 0.86 USD $910.1M 126.54M USD 0 -$0.47 -0.06 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $2.97 0.41 USD
-0.67
$798.34M 111M USD $4.54M 631.22K USD $2.91 0.4 USD $3.05 0.42 USD $798.34M 111M USD 0 -$0.09 -0.01 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $2.38 0.33 USD
-9.51
$769.38M 106.98M USD $24.21M 3.37M USD $2.37 0.33 USD $2.65 0.37 USD $769.38M 106.98M USD 0 -$0.13 -0.01 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $5.19 0.72 USD
+0.78
$696.9M 96.9M USD $2.92M 406.26K USD $5.03 0.7 USD $5.51 0.77 USD $696.9M 96.9M USD 0 -$0.79 -0.1 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
Jiayu Holding Co.,Ltd.  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $3.57M 496.07K USD $0.4299 0.06 USD $0.54 0.08 USD $308.21M 42.85M USD 0 -$2.21 -0.3 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici