Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (758)
- {{country.name}}
- Tous les pays
- Chine (758)
Shenzhen (758)
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (758)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $219.05 30.46 USD |
+1.78
|
$964.56B 134.12B USD | $48.3M 6.72M USD | $216.4 30.09 USD | $225 31.28 USD | $964.56B 134.12B USD | 18.91 | $11.58 1.61 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $41.2 5.73 USD |
+2.82
|
$203.89B 28.35B USD | $31.45M 4.37M USD | $40.37 5.61 USD | $41.45 5.76 USD | $203.89B 28.35B USD | 19.52 | $2.11 0.29 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.4 8.68 USD |
+0.65
|
$168.14B 23.38B USD | $38.86M 5.4M USD | $61.34 8.53 USD | $64.17 8.92 USD | $168.14B 23.38B USD | 35.05 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $55.71 7.75 USD |
+0.02
|
$115.5B 16.06B USD | $53.37M 7.42M USD | $55.24 7.68 USD | $57.5 7.99 USD | $115.5B 16.06B USD | 11.72 | $4.75 0.66 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.1 1.13 USD |
+3.85
|
$95.71B 13.31B USD | $155.56M 21.63M USD | $7.81 1.09 USD | $8.25 1.15 USD | $95.71B 13.31B USD | 16.53 | $0.49 0.07 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.38 1.86 USD |
+4.61
|
$91.26B 12.69B USD | $25.65M 3.57M USD | $12.75 1.77 USD | $13.41 1.86 USD | $91.26B 12.69B USD | 17.60 | $0.76 0.11 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.86 3.18 USD |
-9.32
|
$85.32B 11.86B USD | $188.6M 26.22M USD | $22.69 3.15 USD | $24.8 3.45 USD | $85.32B 11.86B USD | 27.21 | $0.84 0.12 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.54 5.64 USD |
+2.89
|
$82.93B 11.53B USD | $28.34M 3.94M USD | $39.47 5.49 USD | $41.15 5.72 USD | $82.93B 11.53B USD | 21.67 | $1.87 0.26 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $34.28 4.77 USD |
+1.27
|
$73.86B 10.27B USD | $38.49M 5.35M USD | $33.66 4.68 USD | $35.24 4.9 USD | $73.86B 10.27B USD | 110.58 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $22.46 3.12 USD |
+3.5
|
$62.48B 8.69B USD | $28.21M 3.92M USD | $21.82 3.03 USD | $22.47 3.12 USD | $62.48B 8.69B USD | 60.70 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $6.94 0.96 USD |
+2.06
|
$56.72B 7.89B USD | $74.7M 10.39M USD | $6.8 0.95 USD | $6.95 0.97 USD | $56.72B 7.89B USD | 16.92 | $0.41 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $69.31 9.64 USD |
-2.72
|
$53.81B 7.48B USD | $10.59M 1.47M USD | $68.65 9.55 USD | $71.79 9.98 USD | $53.81B 7.48B USD | 28.28 | $2.45 0.34 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $14.84 2.06 USD |
+0.13
|
$48.96B 6.81B USD | $72.92M 10.14M USD | $14.54 2.02 USD | $15.11 2.1 USD | $48.96B 6.81B USD | 16.48 | $0.9 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.86 4.01 USD |
+1.83
|
$48.76B 6.78B USD | $19.37M 2.69M USD | $28.35 3.94 USD | $29.35 4.08 USD | $48.76B 6.78B USD | 13.36 | $2.16 0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.92 2.63 USD |
+4.7
|
$45.95B 6.39B USD | $11.08M 1.54M USD | $18 2.5 USD | $19.14 2.66 USD | $45.95B 6.39B USD | 10.45 | $1.81 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.6 1.48 USD |
+0.87
|
$47.25B 6.04B USD | $709.25K 90.69K USD | $11.5 1.47 USD | $11.68 1.49 USD | $47.25B 6.04B USD | 6.01 | $1.93 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $51.87 7.21 USD |
-0.02
|
$41.5B 5.77B USD | $6.18M 858.84K USD | $51.21 7.12 USD | $53.48 7.44 USD | $41.5B 5.77B USD | 20.50 | $2.53 0.35 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.2 2.67 USD |
-1.23
|
$34.6B 4.81B USD | $25.91M 3.6M USD | $18.9 2.63 USD | $19.69 2.74 USD | $34.6B 4.81B USD | 32.00 | $0.6 0.08 USD | |
| Huagong Tech Company Limited 000988.SZ | $33.83 4.7 USD |
-5.66
|
$34.02B 4.73B USD | $52M 7.23M USD | $32.47 4.51 USD | $35.75 4.97 USD | $34.02B 4.73B USD | 30.20 | $1.12 0.16 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $16.96 2.36 USD |
+1.56
|
$31.3B 4.35B USD | $53.8M 7.48M USD | $16.63 2.31 USD | $17.59 2.45 USD | $31.3B 4.35B USD | 20.93 | $0.81 0.11 USD | |
| GEM Co., Ltd. 002340.SZ | $5.89 0.82 USD |
+0.68
|
$30.19B 4.2B USD | $103.46M 14.39M USD | $5.81 0.81 USD | $5.98 0.83 USD | $30.19B 4.2B USD | 23.55 | $0.25 0.03 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $7.92 1.1 USD |
-0.88
|
$30.13B 4.19B USD | $64.53M 8.97M USD | $7.78 1.08 USD | $8.02 1.12 USD | $30.13B 4.19B USD | 18.85 | $0.42 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.38 1.03 USD |
-2.12
|
$29.49B 4.1B USD | $95.12M 13.23M USD | $7.23 1.01 USD | $7.48 1.04 USD | $29.49B 4.1B USD | 13.92 | $0.53 0.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.18 2.94 USD |
+9.8
|
$29.06B 4.04B USD | $104.6M 14.54M USD | $18.41 2.56 USD | $22.22 3.09 USD | $29.06B 4.04B USD | 96.27 | $0.22 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $17.62 2.45 USD |
+1.85
|
$27.6B 3.84B USD | $28.04M 3.9M USD | $17.26 2.4 USD | $18.24 2.54 USD | $27.6B 3.84B USD | 440.50 | $0.04 0.005 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.1 1.54 USD |
-5.05
|
$27.57B 3.83B USD | $66.86M 9.3M USD | $10.85 1.51 USD | $11.7 1.63 USD | $27.57B 3.83B USD | 30.00 | $0.37 0.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $22.16 3.08 USD |
-9.99
|
$26.47B 3.68B USD | $31.84M 4.43M USD | $22.16 3.08 USD | $22.57 3.14 USD | $26.47B 3.68B USD | 12.44 | $1.78 0.25 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.69 1.9 USD |
+2.85
|
$26.41B 3.67B USD | $15.15M 2.11M USD | $13.28 1.85 USD | $13.73 1.91 USD | $26.41B 3.67B USD | 18.25 | $0.75 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.96 1.02 USD |
+4.33
|
$28.6B 3.66B USD | $1.31M 167.39K USD | $7.68 0.98 USD | $7.76 0.99 USD | $28.6B 3.66B USD | 9.94 | $0.8 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $24.8 3.45 USD |
+7.41
|
$25.27B 3.51B USD | $38.32M 5.33M USD | $22.94 3.19 USD | $24.88 3.46 USD | $25.27B 3.51B USD | 22.96 | $1.08 0.15 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $45.97 6.39 USD |
-10
|
$25.08B 3.49B USD | $31.46M 4.37M USD | $45.97 6.39 USD | $49.49 6.88 USD | $25.08B 3.49B USD | 42.96 | $1.07 0.15 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $125.69 17.48 USD |
+11.94
|
$24.64B 3.43B USD | $8.41M 1.17M USD | $112 15.57 USD | $128.3 17.84 USD | $24.64B 3.43B USD | 0 | -$0.16 -0.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.04 3.2 USD |
-6.49
|
$24.24B 3.37B USD | $76.39M 10.62M USD | $22.19 3.09 USD | $24.67 3.43 USD | $24.24B 3.37B USD | 14.96 | $1.54 0.21 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.58 0.64 USD |
+5.05
|
$23.81B 3.31B USD | $22.7M 3.16M USD | $4.36 0.61 USD | $4.57 0.64 USD | $23.81B 3.31B USD | 16.96 | $0.27 0.04 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $98.98 13.76 USD |
-10
|
$23.78B 3.31B USD | $4.77M 663.88K USD | $98.98 13.76 USD | $103.5 14.39 USD | $23.78B 3.31B USD | 112.47 | $0.88 0.12 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $14.88 2.07 USD |
+4.71
|
$23.3B 3.24B USD | $64.88M 9.02M USD | $14.47 2.01 USD | $15.45 2.15 USD | $23.3B 3.24B USD | 744.00 | $0.02 0.002 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.84 3.04 USD |
+0.65
|
$23.06B 3.21B USD | $28.42M 3.95M USD | $21.59 3 USD | $22.74 3.16 USD | $23.06B 3.21B USD | 30.76 | $0.71 0.1 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $17.51 2.43 USD |
+4.35
|
$23.03B 3.2B USD | $17.24M 2.4M USD | $16.79 2.33 USD | $17.52 2.44 USD | $23.03B 3.2B USD | 30.71 | $0.57 0.08 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $19.42 2.7 USD |
+4.3
|
$22.82B 3.17B USD | $23.44M 3.26M USD | $18.32 2.55 USD | $19.5 2.71 USD | $22.82B 3.17B USD | 15.29 | $1.27 0.18 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.3 4.21 USD |
-10.01
|
$22.54B 3.13B USD | $35.03M 4.87M USD | $30.3 4.21 USD | $32.88 4.57 USD | $22.54B 3.13B USD | 45.90 | $0.66 0.09 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $144.7 20.12 USD |
+0.02
|
$22.43B 3.12B USD | $5.34M 743K USD | $141.56 19.68 USD | $151.24 21.03 USD | $22.43B 3.12B USD | 192.93 | $0.75 0.1 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.38 2.69 USD |
-7.63
|
$22.05B 3.07B USD | $48.47M 6.74M USD | $18.88 2.63 USD | $20.6 2.86 USD | $22.05B 3.07B USD | 46.14 | $0.42 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15.59 2.17 USD |
+0.65
|
$21.71B 3.02B USD | $33.78M 4.7M USD | $15.2 2.11 USD | $15.87 2.21 USD | $21.71B 3.02B USD | 38.97 | $0.4 0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.55 9.53 USD |
+4.88
|
$20.48B 2.85B USD | $19.78M 2.75M USD | $65.36 9.09 USD | $70.35 9.78 USD | $20.48B 2.85B USD | 87.88 | $0.78 0.11 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $16.18 2.25 USD |
-9.25
|
$20.39B 2.83B USD | $103.51M 14.39M USD | $16.05 2.23 USD | $17.4 2.42 USD | $20.39B 2.83B USD | 23.11 | $0.7 0.1 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.04 1.4 USD |
-0.99
|
$20.27B 2.82B USD | $50.44M 7.01M USD | $9.83 1.37 USD | $10.45 1.45 USD | $20.27B 2.82B USD | 16.73 | $0.6 0.08 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.75 1.63 USD |
+4.63
|
$19.77B 2.75B USD | $49.71M 6.91M USD | $11.51 1.6 USD | $11.95 1.66 USD | $19.77B 2.75B USD | 21.36 | $0.55 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.51 1.04 USD |
+2.04
|
$19.37B 2.69B USD | $31.7M 4.41M USD | $7.32 1.02 USD | $7.52 1.05 USD | $19.37B 2.69B USD | 41.72 | $0.18 0.03 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $42.67 5.93 USD |
+4.4
|
$19.25B 2.68B USD | $2.6M 361.79K USD | $41.01 5.7 USD | $42.69 5.94 USD | $19.25B 2.68B USD | 39.14 | $1.09 0.15 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.44 1.17 USD |
+3.3
|
$19.22B 2.67B USD | $44.54M 6.19M USD | $8.14 1.13 USD | $8.51 1.18 USD | $19.22B 2.67B USD | 15.07 | $0.56 0.08 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.62 0.92 USD |
+2.64
|
$19.19B 2.67B USD | $39.89M 5.55M USD | $6.49 0.9 USD | $6.65 0.92 USD | $19.19B 2.67B USD | 10.67 | $0.62 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $47.69 6.63 USD |
+2.8
|
$19.04B 2.65B USD | $16.53M 2.3M USD | $46.68 6.49 USD | $49.59 6.9 USD | $19.04B 2.65B USD | 27.56 | $1.73 0.24 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.5 1.6 USD |
+2.86
|
$18.31B 2.55B USD | $13.73M 1.91M USD | $11.19 1.56 USD | $11.63 1.62 USD | $18.31B 2.55B USD | 15.33 | $0.75 0.1 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $18.52 2.58 USD |
+1.76
|
$18.22B 2.53B USD | $9.67M 1.34M USD | $18.17 2.53 USD | $18.88 2.63 USD | $18.22B 2.53B USD | 19.91 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.97 7.23 USD |
+3.9
|
$18.07B 2.51B USD | $10.62M 1.48M USD | $50.87 7.07 USD | $53.1 7.38 USD | $18.07B 2.51B USD | 7.43 | $6.99 0.97 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $35.65 4.96 USD |
+2.41
|
$18.06B 2.51B USD | $15.08M 2.1M USD | $34.69 4.82 USD | $36.37 5.06 USD | $18.06B 2.51B USD | 38.33 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $35.19 4.89 USD |
-8.34
|
$17.92B 2.49B USD | $39.2M 5.45M USD | $34.55 4.8 USD | $37.92 5.27 USD | $17.92B 2.49B USD | 53.31 | $0.66 0.09 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.86 2.48 USD |
+0.96
|
$17.75B 2.47B USD | $24.05M 3.34M USD | $17.42 2.42 USD | $18.18 2.53 USD | $17.75B 2.47B USD | 198.44 | $0.09 0.01 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $3.94 0.55 USD |
+3.14
|
$17.51B 2.43B USD | $30.78M 4.28M USD | $3.83 0.53 USD | $3.97 0.55 USD | $17.51B 2.43B USD | 28.14 | $0.14 0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.8 0.39 USD |
-0.71
|
$17.32B 2.41B USD | $124.81M 17.35M USD | $2.75 0.38 USD | $2.87 0.4 USD | $17.32B 2.41B USD | 18.66 | $0.15 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.42 0.75 USD |
+2.85
|
$17.16B 2.39B USD | $81.8M 11.37M USD | $5.03 0.7 USD | $5.48 0.76 USD | $17.16B 2.39B USD | 33.87 | $0.16 0.02 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.89 1.51 USD |
+0.83
|
$16.67B 2.32B USD | $25.92M 3.6M USD | $10.62 1.48 USD | $11.03 1.53 USD | $16.67B 2.32B USD | 21.78 | $0.5 0.07 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $39.25 5.46 USD |
+11.19
|
$16.01B 2.23B USD | $89.97M 12.51M USD | $35.11 4.88 USD | $39.44 5.48 USD | $16.01B 2.23B USD | 60.38 | $0.65 0.09 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.19 2.81 USD |
-3.35
|
$15.66B 2.18B USD | $32.97M 4.58M USD | $19.52 2.71 USD | $20.87 2.9 USD | $15.66B 2.18B USD | 51.76 | $0.39 0.05 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3 0.42 USD |
+0.67
|
$15.66B 2.18B USD | $55.14M 7.67M USD | $2.95 0.41 USD | $3.06 0.43 USD | $15.66B 2.18B USD | 20.00 | $0.15 0.02 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.27 0.59 USD |
+4.66
|
$15.48B 2.15B USD | $54.49M 7.58M USD | $4.16 0.58 USD | $4.35 0.6 USD | $15.48B 2.15B USD | 47.44 | $0.09 0.01 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.5 7.86 USD |
-2.32
|
$15.46B 2.15B USD | $7.92M 1.1M USD | $53.91 7.5 USD | $60.29 8.38 USD | $15.46B 2.15B USD | 30.37 | $1.86 0.26 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.01 2.09 USD |
-3.6
|
$15.35B 2.13B USD | $29.33M 4.08M USD | $14.59 2.03 USD | $15.82 2.2 USD | $15.35B 2.13B USD | 27.79 | $0.54 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.9 1.52 USD |
+5.72
|
$15.27B 2.12B USD | $109.98M 15.29M USD | $10.5 1.46 USD | $11.38 1.58 USD | $15.27B 2.12B USD | 0 | $0 0 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.1 2.52 USD |
+4.26
|
$15.04B 2.09B USD | $17.54M 2.44M USD | $17.71 2.46 USD | $18.64 2.59 USD | $15.04B 2.09B USD | 19.89 | $0.91 0.13 USD | |
| Estun Automation Co., Ltd 002747.SZ | $17.32 2.41 USD |
-7.87
|
$15.02B 2.09B USD | $55.5M 7.72M USD | $16.92 2.35 USD | $18.55 2.58 USD | $15.02B 2.09B USD | 0 | -$0.08 -0.01 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.4 0.33 USD |
+4.35
|
$14.52B 2.02B USD | $104.28M 14.5M USD | $2.31 0.32 USD | $2.45 0.34 USD | $14.52B 2.02B USD | 30.00 | $0.08 0.01 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16 2.22 USD |
+3.36
|
$14.12B 1.96B USD | $18.22M 2.53M USD | $15.3 2.13 USD | $16.14 2.24 USD | $14.12B 1.96B USD | 21.62 | $0.74 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $39.49 5.49 USD |
-4.34
|
$13.91B 1.93B USD | $11.74M 1.63M USD | $38.38 5.34 USD | $41.02 5.7 USD | $13.91B 1.93B USD | 59.83 | $0.66 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $16.35 2.27 USD |
-7.47
|
$13.91B 1.93B USD | $46.04M 6.4M USD | $15.9 2.21 USD | $17.7 2.46 USD | $13.91B 1.93B USD | 21.23 | $0.77 0.11 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $21.79 3.03 USD |
+3.91
|
$13.9B 1.93B USD | $11.93M 1.66M USD | $21.28 2.96 USD | $21.93 3.05 USD | $13.9B 1.93B USD | 46.36 | $0.47 0.07 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $43.3 6.02 USD |
+2.39
|
$13.83B 1.92B USD | $12.23M 1.7M USD | $42.01 5.84 USD | $45.05 6.26 USD | $13.83B 1.92B USD | 45.10 | $0.96 0.13 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20 2.78 USD |
+7.41
|
$13.8B 1.92B USD | $16.74M 2.33M USD | $18.3 2.54 USD | $20 2.78 USD | $13.8B 1.92B USD | 14.70 | $1.36 0.19 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $112.55 15.65 USD |
-8.35
|
$13.77B 1.92B USD | $12.77M 1.77M USD | $106.99 14.88 USD | $121.5 16.89 USD | $13.77B 1.92B USD | 80.97 | $1.39 0.19 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.54 0.91 USD |
-0.15
|
$13.5B 1.88B USD | $24.57M 3.42M USD | $6.4 0.89 USD | $6.75 0.94 USD | $13.5B 1.88B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.64 1.62 USD |
-7.77
|
$13.41B 1.86B USD | $88.34M 12.28M USD | $11.36 1.58 USD | $12.5 1.74 USD | $13.41B 1.86B USD | 27.71 | $0.42 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.9 2.91 USD |
+3.98
|
$13.25B 1.84B USD | $10.72M 1.49M USD | $20.38 2.83 USD | $21.89 3.04 USD | $13.25B 1.84B USD | 28.24 | $0.74 0.1 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.39 0.89 USD |
+3.06
|
$13.1B 1.82B USD | $19.66M 2.73M USD | $6.22 0.86 USD | $6.43 0.89 USD | $13.1B 1.82B USD | 23.66 | $0.27 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.77 0.8 USD |
+3.41
|
$12.86B 1.79B USD | $32.47M 4.51M USD | $5.56 0.77 USD | $5.78 0.8 USD | $12.86B 1.79B USD | 52.45 | $0.11 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.42 0.48 USD |
+5.23
|
$12.84B 1.79B USD | $35.07M 4.88M USD | $3.26 0.45 USD | $3.45 0.48 USD | $12.84B 1.79B USD | 10.36 | $0.33 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.59 0.92 USD |
-3.23
|
$12.67B 1.76B USD | $80.72M 11.22M USD | $6.42 0.89 USD | $6.92 0.96 USD | $12.67B 1.76B USD | 73.22 | $0.09 0.01 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14 1.95 USD |
+4.71
|
$12.55B 1.74B USD | $13.97M 1.94M USD | $13.17 1.83 USD | $14.14 1.97 USD | $12.55B 1.74B USD | 21.53 | $0.65 0.09 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.59 1.19 USD |
-1.26
|
$12.49B 1.74B USD | $23.91M 3.32M USD | $8.44 1.17 USD | $8.75 1.22 USD | $12.49B 1.74B USD | 15.33 | $0.56 0.08 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.78 1.92 USD |
+3.84
|
$12.37B 1.72B USD | $58.31M 8.11M USD | $13.28 1.85 USD | $14.07 1.96 USD | $12.37B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.2 2.95 USD |
-4.8
|
$12.34B 1.72B USD | $18.87M 2.62M USD | $20.55 2.86 USD | $22.36 3.11 USD | $12.34B 1.72B USD | 24.36 | $0.87 0.12 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $12.12 1.69 USD |
-2.65
|
$12.29B 1.71B USD | $132.82M 18.47M USD | $11.67 1.62 USD | $12.37 1.72 USD | $12.29B 1.71B USD | 36.72 | $0.33 0.05 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $7.37 1.02 USD |
+4.39
|
$12.27B 1.71B USD | $133.4M 18.55M USD | $7.16 1 USD | $7.7 1.07 USD | $12.27B 1.71B USD | 52.64 | $0.14 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $56.43 7.85 USD |
+2.04
|
$12.27B 1.71B USD | $2.91M 405.13K USD | $55.2 7.68 USD | $58.2 8.09 USD | $12.27B 1.71B USD | 0 | -$0.31 -0.04 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.07 1.26 USD |
+2.25
|
$12.16B 1.69B USD | $25.58M 3.56M USD | $8.82 1.23 USD | $9.15 1.27 USD | $12.16B 1.69B USD | 19.71 | $0.46 0.06 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $26.43 3.67 USD |
-2.72
|
$12.09B 1.68B USD | $38.4M 5.34M USD | $25.37 3.53 USD | $28.3 3.93 USD | $12.09B 1.68B USD | 22.78 | $1.16 0.16 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $36.45 5.07 USD |
-2.02
|
$12.08B 1.68B USD | $43.26M 6.02M USD | $35.48 4.93 USD | $38 5.28 USD | $12.08B 1.68B USD | 65.08 | $0.56 0.08 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.64 0.92 USD |
+0.3
|
$11.93B 1.66B USD | $23.99M 3.34M USD | $6.45 0.9 USD | $6.75 0.94 USD | $11.93B 1.66B USD | 33.19 | $0.2 0.03 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $21.56 3 USD |
+5.38
|
$11.86B 1.65B USD | $17.14M 2.38M USD | $21.02 2.92 USD | $22 3.06 USD | $11.86B 1.65B USD | 28.00 | $0.77 0.11 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $14.88 2.07 USD |
+3.19
|
$11.86B 1.65B USD | $17.19M 2.39M USD | $14.56 2.02 USD | $15.2 2.11 USD | $11.86B 1.65B USD | 36.29 | $0.41 0.06 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $7.82 1.09 USD |
0
|
$11.73B 1.63B USD | $32.01M 4.45M USD | $7.42 1.03 USD | $7.84 1.09 USD | $11.73B 1.63B USD | 12.61 | $0.62 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||