Le pays : Chine Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (731)
- {{country.name}}
- Tous les pays
- Chine (731)
Shenzhen (731)
- {{item.name}}
- Tous marchés
- Shanghai (526)
- Shenzhen (731)
Produits industriels (731)
- {{item.name}}
- Tous secteur
- Matériaux de base (363)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (225)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (15)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (18)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (9)
- Produits de construction et équipement (32)
- Machinerie agricole et de construction lourde (25)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (203)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (21)
- Équipement et pièces électriques (142)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (14)
- Transport maritime (11)
- Fret et logistique intégrés (13)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥388.01 57.25 USD |
+1.52
|
CN¥1.80T 264.87B USD | CN¥2.50M 369.59K USD | CN¥388.00 57.25 USD | CN¥391.31 57.74 USD | CN¥1.80T 264.87B USD | 22.12 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥150.00 22.13 USD |
+2.21
|
CN¥310.98B 45.88B USD | CN¥2.67M 393.88K USD | CN¥149.00 21.98 USD | CN¥151.21 22.31 USD | CN¥310.98B 45.88B USD | 25.86 | CN¥5.80 0.86 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥46.21 6.82 USD |
+1.14
|
CN¥194.45B 28.69B USD | CN¥2.74M 404.85K USD | CN¥46.15 6.81 USD | CN¥46.34 6.84 USD | CN¥194.45B 28.69B USD | 45.75 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥69.47 10.25 USD |
+0.38
|
CN¥188.10B 27.75B USD | CN¥1.69M 249K USD | CN¥69.33 10.23 USD | CN¥70.00 10.33 USD | CN¥188.10B 27.75B USD | 40.15 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥34.48 5.09 USD |
+0.44
|
CN¥181.55B 26.79B USD | CN¥490.10K 72.31K USD | CN¥34.36 5.07 USD | CN¥34.50 5.09 USD | CN¥181.55B 26.79B USD | 15.18 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥153.73 22.68 USD |
+2.32
|
CN¥154.58B 22.81B USD | CN¥2.84M 419.51K USD | CN¥153.68 22.68 USD | CN¥155.58 22.96 USD | CN¥154.58B 22.81B USD | 90.42 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥173.18 25.55 USD |
+0.69
|
CN¥135.50B 19.99B USD | CN¥407.45K 60.12K USD | CN¥172.00 25.38 USD | CN¥175.00 25.82 USD | CN¥135.50B 19.99B USD | 41.73 | CN¥4.15 0.61 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥124.00 18.3 USD |
+2.1
|
CN¥127.67B 18.84B USD | CN¥2.19M 322.79K USD | CN¥123.88 18.28 USD | CN¥127.20 18.77 USD | CN¥127.67B 18.84B USD | 92.53 | CN¥1.34 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥55.64 8.21 USD |
+0.98
|
CN¥120.92B 17.84B USD | CN¥1.59M 235.09K USD | CN¥55.51 8.19 USD | CN¥55.88 8.24 USD | CN¥120.92B 17.84B USD | 26.49 | CN¥2.10 0.31 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.98 1.32 USD |
+1.47
|
CN¥105.17B 15.52B USD | CN¥9.16M 1.35M USD | CN¥8.91 1.31 USD | CN¥9.04 1.33 USD | CN¥105.17B 15.52B USD | 15.75 | CN¥0.57 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥620.00 91.48 USD |
+0.65
|
CN¥103.92B 15.33B USD | CN¥5.98M 882.77K USD | CN¥603.43 89.03 USD | CN¥636.80 93.96 USD | CN¥103.92B 15.33B USD | 0 | -CN¥0.50 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.46 3.17 USD |
+1.56
|
CN¥90.64B 13.37B USD | CN¥3.61M 532.42K USD | CN¥21.34 3.15 USD | CN¥21.60 3.19 USD | CN¥90.64B 13.37B USD | 30.22 | CN¥0.71 0.1 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥143.74 21.21 USD |
+3.12
|
CN¥83.63B 12.34B USD | CN¥1.82M 268.81K USD | CN¥142.00 20.95 USD | CN¥144.00 21.25 USD | CN¥83.63B 12.34B USD | 552.84 | CN¥0.26 0.04 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥37.02 5.46 USD |
+1.56
|
CN¥79.76B 11.77B USD | CN¥1.28M 188.8K USD | CN¥36.63 5.4 USD | CN¥37.39 5.52 USD | CN¥79.76B 11.77B USD | 112.18 | CN¥0.33 0.05 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥93.55 13.8 USD |
-0.51
|
CN¥77.72B 11.47B USD | CN¥4.40M 649.85K USD | CN¥91.00 13.43 USD | CN¥94.00 13.87 USD | CN¥77.72B 11.47B USD | 59.20 | CN¥1.58 0.23 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥43.00 6.34 USD |
+2.94
|
CN¥71.99B 10.62B USD | CN¥1.75M 257.47K USD | CN¥42.42 6.26 USD | CN¥43.38 6.4 USD | CN¥71.99B 10.62B USD | 41.74 | CN¥1.03 0.15 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥229.66 33.89 USD |
+2.07
|
CN¥67.67B 9.98B USD | CN¥828.60K 122.26K USD | CN¥229.23 33.82 USD | CN¥232.58 34.32 USD | CN¥67.67B 9.98B USD | 182.26 | CN¥1.26 0.19 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥68.50 10.11 USD |
+2.03
|
CN¥67.15B 9.91B USD | CN¥1.83M 269.82K USD | CN¥68.07 10.04 USD | CN¥68.99 10.18 USD | CN¥67.15B 9.91B USD | 180.26 | CN¥0.38 0.06 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.68 1.43 USD |
-0.82
|
CN¥65.78B 9.71B USD | CN¥428.30K 63.19K USD | CN¥9.66 1.43 USD | CN¥9.79 1.44 USD | CN¥65.78B 9.71B USD | 14.66 | CN¥0.66 0.1 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.86 3.37 USD |
+10.01
|
CN¥63.56B 9.38B USD | CN¥13.21M 1.95M USD | CN¥19.64 2.9 USD | CN¥20.98 3.1 USD | CN¥63.56B 9.38B USD | 57.14 | CN¥0.40 0.06 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.32 1.08 USD |
+0.41
|
CN¥63.31B 9.34B USD | CN¥1.66M 245.66K USD | CN¥7.32 1.08 USD | CN¥7.38 1.09 USD | CN¥63.31B 9.34B USD | 14.64 | CN¥0.50 0.07 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.41 7.44 USD |
+0.78
|
CN¥58.48B 8.63B USD | CN¥158.64K 23.41K USD | CN¥50.10 7.39 USD | CN¥50.84 7.5 USD | CN¥58.48B 8.63B USD | 24.35 | CN¥2.07 0.31 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.00 2.36 USD |
+1.01
|
CN¥52.31B 7.72B USD | CN¥1.27M 188.09K USD | CN¥15.98 2.36 USD | CN¥16.07 2.37 USD | CN¥52.31B 7.72B USD | 13.44 | CN¥1.19 0.18 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥28.68 4.23 USD |
+1.17
|
CN¥52.03B 7.68B USD | CN¥1.34M 198.23K USD | CN¥28.51 4.21 USD | CN¥28.78 4.25 USD | CN¥52.03B 7.68B USD | 22.58 | CN¥1.27 0.19 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.03 2.96 USD |
-0.1
|
CN¥49.71B 7.33B USD | CN¥125.50K 18.52K USD | CN¥20.01 2.95 USD | CN¥20.22 2.98 USD | CN¥49.71B 7.33B USD | 10.71 | CN¥1.87 0.28 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.21 1.36 USD |
-0.54
|
CN¥49.67B 7.33B USD | CN¥1.27M 187.03K USD | CN¥9.21 1.36 USD | CN¥9.38 1.38 USD | CN¥49.67B 7.33B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.50 8.63 USD |
+0.03
|
CN¥43.16B 6.37B USD | CN¥1.01M 148.67K USD | CN¥58.09 8.57 USD | CN¥59.13 8.72 USD | CN¥43.16B 6.37B USD | 28.53 | CN¥2.05 0.3 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥150.45 22.2 USD |
+2.49
|
CN¥42.91B 6.33B USD | CN¥768.94K 113.46K USD | CN¥149.14 22.01 USD | CN¥151.58 22.37 USD | CN¥42.91B 6.33B USD | 78.76 | CN¥1.91 0.28 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥273.57 40.36 USD |
+5.78
|
CN¥41.76B 6.16B USD | CN¥542.08K 79.98K USD | CN¥267.00 39.4 USD | CN¥273.98 40.42 USD | CN¥41.76B 6.16B USD | 224.23 | CN¥1.22 0.18 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥29.71 4.38 USD |
+1.6
|
CN¥40.87B 6.03B USD | CN¥1.10M 162.33K USD | CN¥29.55 4.36 USD | CN¥29.82 4.4 USD | CN¥40.87B 6.03B USD | 55.01 | CN¥0.54 0.08 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥49.83 7.35 USD |
+1.59
|
CN¥39.12B 5.77B USD | CN¥958.80K 141.47K USD | CN¥49.54 7.31 USD | CN¥50.48 7.45 USD | CN¥39.12B 5.77B USD | 498.30 | CN¥0.10 0.01 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥36.51 5.39 USD |
+0.55
|
CN¥38.54B 5.69B USD | CN¥1.72M 253.75K USD | CN¥36.43 5.38 USD | CN¥37.18 5.49 USD | CN¥38.54B 5.69B USD | 30.17 | CN¥1.21 0.18 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥93.51 13.8 USD |
+1.31
|
CN¥37.22B 5.49B USD | CN¥836.02K 123.35K USD | CN¥91.99 13.57 USD | CN¥93.90 13.85 USD | CN¥37.22B 5.49B USD | 60.72 | CN¥1.54 0.23 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥31.07 4.58 USD |
+2.21
|
CN¥37.11B 5.48B USD | CN¥1.40M 206.6K USD | CN¥30.96 4.57 USD | CN¥31.76 4.69 USD | CN¥37.11B 5.48B USD | 14.45 | CN¥2.15 0.32 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.27 1.07 USD |
+1.97
|
CN¥37.09B 5.47B USD | CN¥6.49M 957.84K USD | CN¥7.18 1.06 USD | CN¥7.28 1.07 USD | CN¥37.09B 5.47B USD | 23.45 | CN¥0.31 0.05 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥98.09 14.47 USD |
+0.51
|
CN¥36.71B 5.42B USD | CN¥983.58K 145.12K USD | CN¥97.69 14.41 USD | CN¥101.55 14.98 USD | CN¥36.71B 5.42B USD | 188.63 | CN¥0.52 0.08 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$17.00 2.17 USD |
-0.06
|
HK$42.19B 5.39B USD | HK$27.90K 3.57K USD | HK$16.93 2.16 USD | HK$17.01 2.17 USD | HK$42.19B 5.39B USD | 7.83 | HK$2.17 0.28 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥19.43 2.87 USD |
+1.56
|
CN¥35.90B 5.3B USD | CN¥1.98M 291.91K USD | CN¥19.29 2.85 USD | CN¥19.50 2.88 USD | CN¥35.90B 5.3B USD | 46.26 | CN¥0.42 0.06 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥69.69 10.28 USD |
-0.29
|
CN¥35.08B 5.18B USD | CN¥810.30K 119.56K USD | CN¥69.58 10.27 USD | CN¥70.62 10.42 USD | CN¥35.08B 5.18B USD | 61.13 | CN¥1.14 0.17 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.39 3.01 USD |
+2.73
|
CN¥34.82B 5.14B USD | CN¥3.85M 567.39K USD | CN¥20.11 2.97 USD | CN¥20.58 3.04 USD | CN¥34.82B 5.14B USD | 45.31 | CN¥0.45 0.07 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥20.02 2.96 USD |
-1.52
|
CN¥34.15B 5.04B USD | CN¥2.74M 140.13K USD | CN¥20.01 2.95 USD | CN¥20.64 3.05 USD | CN¥34.15B 5.04B USD | 11.86 | CN¥1.69 0.25 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥140.15 20.68 USD |
-0.67
|
CN¥33.99B 5.01B USD | CN¥5.92M 873.63K USD | CN¥136.50 20.14 USD | CN¥142.10 20.97 USD | CN¥33.99B 5.01B USD | 46.56 | CN¥3.01 0.44 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥34.01 5.02 USD |
+1.97
|
CN¥32.91B 4.86B USD | CN¥5.62M 829.65K USD | CN¥33.40 4.93 USD | CN¥34.17 5.04 USD | CN¥32.91B 4.86B USD | 226.73 | CN¥0.15 0.02 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.94 1.47 USD |
+1.02
|
CN¥32.67B 4.82B USD | CN¥4.01M 591.96K USD | CN¥9.80 1.45 USD | CN¥10.02 1.48 USD | CN¥32.67B 4.82B USD | 55.22 | CN¥0.18 0.03 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥32.63 4.83 USD |
+3.92
|
CN¥32.51B 4.8B USD | CN¥5.84M 275.96K USD | CN¥32.19 4.75 USD | CN¥32.85 4.85 USD | CN¥32.51B 4.8B USD | 54.59 | CN¥0.60 0.09 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥79.28 11.7 USD |
+8.87
|
CN¥32.33B 4.77B USD | CN¥5.52M 814.17K USD | CN¥78.94 11.65 USD | CN¥81.22 11.98 USD | CN¥32.33B 4.77B USD | 180.18 | CN¥0.44 0.06 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥60.10 8.87 USD |
+4.15
|
CN¥32.23B 4.75B USD | CN¥1.68M 248.02K USD | CN¥59.16 8.73 USD | CN¥60.20 8.88 USD | CN¥32.23B 4.75B USD | 193.87 | CN¥0.31 0.05 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.28 3.58 USD |
+0.91
|
CN¥29.86B 4.41B USD | CN¥4.77M 703.58K USD | CN¥24.20 3.57 USD | CN¥24.77 3.65 USD | CN¥29.86B 4.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.97 0.88 USD |
-0.83
|
CN¥29.38B 4.33B USD | CN¥932.30K 137.56K USD | CN¥5.96 0.88 USD | CN¥6.02 0.89 USD | CN¥29.38B 4.33B USD | 37.31 | CN¥0.16 0.02 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.42 1.68 USD |
+1.87
|
CN¥28.75B 4.24B USD | CN¥2.01M 295.96K USD | CN¥11.38 1.68 USD | CN¥11.44 1.69 USD | CN¥28.75B 4.24B USD | 25.37 | CN¥0.45 0.07 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥50.01 7.38 USD |
+2.13
|
CN¥28.18B 4.16B USD | CN¥2.22M 328.09K USD | CN¥49.79 7.35 USD | CN¥50.67 7.48 USD | CN¥28.18B 4.16B USD | 227.31 | CN¥0.22 0.03 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.24 1.95 USD |
-0.45
|
CN¥27.68B 4.08B USD | CN¥510.90K 75.38K USD | CN¥13.12 1.94 USD | CN¥13.35 1.97 USD | CN¥27.68B 4.08B USD | 17.19 | CN¥0.77 0.11 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥46.12 6.8 USD |
+1.23
|
CN¥26.85B 3.96B USD | CN¥354.50K 52.31K USD | CN¥45.70 6.74 USD | CN¥46.32 6.83 USD | CN¥26.85B 3.96B USD | 41.92 | CN¥1.10 0.16 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.05 2.81 USD |
+2.09
|
CN¥26.67B 3.93B USD | CN¥1.79M 263.47K USD | CN¥18.92 2.79 USD | CN¥19.13 2.82 USD | CN¥26.67B 3.93B USD | 21.40 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥99.50 14.68 USD |
+1.94
|
CN¥26.62B 3.93B USD | CN¥366.10K 54.02K USD | CN¥99.10 14.62 USD | CN¥100.90 14.89 USD | CN¥26.62B 3.93B USD | 99.50 | CN¥1.00 0.15 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥48.72 7.19 USD |
+1.2
|
CN¥26.52B 3.91B USD | CN¥660.20K 97.41K USD | CN¥48.50 7.16 USD | CN¥49.20 7.26 USD | CN¥26.52B 3.91B USD | 32.47 | CN¥1.50 0.22 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.01 2.8 USD |
+1.44
|
CN¥26.47B 3.91B USD | CN¥1.90M 280.53K USD | CN¥18.99 2.8 USD | CN¥19.15 2.83 USD | CN¥26.47B 3.91B USD | 118.81 | CN¥0.16 0.02 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥35.37 5.22 USD |
-4.33
|
CN¥26.43B 3.9B USD | CN¥26.73M 3.94M USD | CN¥35.12 5.18 USD | CN¥36.80 5.43 USD | CN¥26.43B 3.9B USD | 62.05 | CN¥0.57 0.08 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.60 3.92 USD |
+1.37
|
CN¥26.43B 3.9B USD | CN¥293.10K 43.25K USD | CN¥26.40 3.9 USD | CN¥26.60 3.92 USD | CN¥26.43B 3.9B USD | 73.88 | CN¥0.36 0.05 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥126.79 18.71 USD |
+3.4
|
CN¥26.39B 3.89B USD | CN¥1.01M 149.32K USD | CN¥125.02 18.45 USD | CN¥129.90 19.17 USD | CN¥26.39B 3.89B USD | 109.30 | CN¥1.16 0.17 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.76 3.95 USD |
-3.46
|
CN¥26.18B 3.86B USD | CN¥4.84M 713.8K USD | CN¥26.73 3.94 USD | CN¥27.22 4.02 USD | CN¥26.18B 3.86B USD | 26.76 | CN¥1.00 0.15 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.95 3.24 USD |
0
|
CN¥25.66B 3.79B USD | CN¥306.50K 45.22K USD | CN¥21.73 3.21 USD | CN¥22.20 3.28 USD | CN¥25.66B 3.79B USD | 14.16 | CN¥1.55 0.23 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥71.06 10.48 USD |
+3.06
|
CN¥24.75B 3.65B USD | CN¥738.22K 108.92K USD | CN¥70.02 10.33 USD | CN¥71.06 10.48 USD | CN¥24.75B 3.65B USD | 11.35 | CN¥6.26 0.92 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥170.90 25.22 USD |
+2.02
|
CN¥24.75B 3.65B USD | CN¥645.12K 95.19K USD | CN¥168.01 24.79 USD | CN¥173.88 25.66 USD | CN¥24.75B 3.65B USD | 169.20 | CN¥1.01 0.15 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.00 0.59 USD |
+1.78
|
CN¥24.74B 3.65B USD | CN¥2.91M 429.05K USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥24.74B 3.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥80.04 11.81 USD |
+0.29
|
CN¥24.67B 3.64B USD | CN¥1.24M 182.36K USD | CN¥79.23 11.69 USD | CN¥80.40 11.86 USD | CN¥24.67B 3.64B USD | 125.06 | CN¥0.64 0.09 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.40 1.09 USD |
+2.64
|
CN¥24.62B 3.63B USD | CN¥3.21M 473.35K USD | CN¥7.33 1.08 USD | CN¥7.43 1.1 USD | CN¥24.62B 3.63B USD | 43.52 | CN¥0.17 0.03 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.58 2.74 USD |
+2.2
|
CN¥24.44B 3.61B USD | CN¥1.36M 200.93K USD | CN¥18.44 2.72 USD | CN¥18.78 2.77 USD | CN¥24.44B 3.61B USD | 80.78 | CN¥0.23 0.03 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.67 0.69 USD |
0
|
CN¥24.37B 3.6B USD | CN¥2.22M 326.96K USD | CN¥4.66 0.69 USD | CN¥4.70 0.69 USD | CN¥24.37B 3.6B USD | 16.10 | CN¥0.29 0.04 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.64 1.42 USD |
+0.84
|
CN¥23.94B 3.53B USD | CN¥765.00K 112.87K USD | CN¥9.63 1.42 USD | CN¥9.70 1.43 USD | CN¥23.94B 3.53B USD | 28.35 | CN¥0.34 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.09 2.23 USD |
+0.94
|
CN¥23.63B 3.49B USD | CN¥1.66M 244.54K USD | CN¥15.07 2.22 USD | CN¥15.20 2.24 USD | CN¥23.63B 3.49B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.81 2.04 USD |
-0.5
|
CN¥23.24B 3.43B USD | CN¥1.53M 226.25K USD | CN¥13.81 2.04 USD | CN¥14.05 2.07 USD | CN¥23.24B 3.43B USD | 21.92 | CN¥0.63 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥30.58 4.51 USD |
-0.03
|
CN¥23.03B 3.4B USD | CN¥3.05M 450.34K USD | CN¥30.29 4.47 USD | CN¥31.00 4.57 USD | CN¥23.03B 3.4B USD | 56.62 | CN¥0.54 0.08 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥189.25 27.92 USD |
+2.26
|
CN¥22.57B 3.33B USD | CN¥317.40K 46.83K USD | CN¥186.10 27.46 USD | CN¥190.00 28.03 USD | CN¥22.57B 3.33B USD | 134.21 | CN¥1.41 0.21 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.77 3.21 USD |
+0.74
|
CN¥22.18B 3.27B USD | CN¥568.40K 83.87K USD | CN¥21.75 3.21 USD | CN¥21.90 3.23 USD | CN¥22.18B 3.27B USD | 20.53 | CN¥1.06 0.16 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.23 0.62 USD |
+0.24
|
CN¥21.99B 3.25B USD | CN¥766.87K 113.15K USD | CN¥4.22 0.62 USD | CN¥4.24 0.63 USD | CN¥21.99B 3.25B USD | 14.58 | CN¥0.29 0.04 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥51.87 7.65 USD |
-3.06
|
CN¥21.78B 3.21B USD | CN¥16.32M 2.41M USD | CN¥51.23 7.56 USD | CN¥53.72 7.93 USD | CN¥21.78B 3.21B USD | 73.05 | CN¥0.71 0.1 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥55.86 8.24 USD |
+4.67
|
CN¥21.67B 3.2B USD | CN¥1.44M 212.44K USD | CN¥55.05 8.12 USD | CN¥56.50 8.34 USD | CN¥21.67B 3.2B USD | 126.95 | CN¥0.44 0.06 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥50.65 7.47 USD |
+0.78
|
CN¥21.53B 3.18B USD | CN¥1.41M 208.57K USD | CN¥50.60 7.47 USD | CN¥51.50 7.6 USD | CN¥21.53B 3.18B USD | 1266.25 | CN¥0.04 0.005 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.81 2.04 USD |
-0.72
|
CN¥21.14B 3.12B USD | CN¥503.10K 74.23K USD | CN¥13.78 2.03 USD | CN¥13.95 2.06 USD | CN¥21.14B 3.12B USD | 13.15 | CN¥1.05 0.15 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥17.39 2.57 USD |
+1.11
|
CN¥21.13B 3.12B USD | CN¥4.82M 711.83K USD | CN¥17.10 2.52 USD | CN¥17.50 2.58 USD | CN¥21.13B 3.12B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.20 2.54 USD |
+1.06
|
CN¥20.94B 3.09B USD | CN¥1.20M 177.66K USD | CN¥17.20 2.54 USD | CN¥17.29 2.55 USD | CN¥20.94B 3.09B USD | 47.77 | CN¥0.36 0.05 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥42.18 6.22 USD |
+2.13
|
CN¥20.49B 3.02B USD | CN¥2.58M 380.87K USD | CN¥41.57 6.13 USD | CN¥42.30 6.24 USD | CN¥20.49B 3.02B USD | 200.85 | CN¥0.21 0.03 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.45 1.98 USD |
+1.89
|
CN¥20.40B 3.01B USD | CN¥717.00K 105.79K USD | CN¥13.37 1.97 USD | CN¥13.53 2 USD | CN¥20.40B 3.01B USD | 336.25 | CN¥0.04 0.005 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥57.61 8.5 USD |
+0.24
|
CN¥20.29B 2.99B USD | CN¥946.80K 139.7K USD | CN¥56.53 8.34 USD | CN¥58.00 8.56 USD | CN¥20.29B 2.99B USD | 192.03 | CN¥0.30 0.04 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥66.01 9.74 USD |
-7.03
|
CN¥19.72B 2.91B USD | CN¥9.64M 1.42M USD | CN¥65.66 9.69 USD | CN¥70.09 10.34 USD | CN¥19.72B 2.91B USD | 75.87 | CN¥0.87 0.13 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥35.40 5.22 USD |
+1.49
|
CN¥19.20B 2.83B USD | CN¥1.45M 214.16K USD | CN¥35.30 5.21 USD | CN¥36.11 5.33 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥30.19 4.45 USD |
+1.14
|
CN¥19.15B 2.83B USD | CN¥1.05M 155.6K USD | CN¥30.05 4.43 USD | CN¥30.38 4.48 USD | CN¥19.15B 2.83B USD | 36.81 | CN¥0.82 0.12 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥100.49 14.83 USD |
+0.49
|
CN¥18.89B 2.79B USD | CN¥477.93K 70.52K USD | CN¥100.00 14.75 USD | CN¥102.85 15.18 USD | CN¥18.89B 2.79B USD | 1256.12 | CN¥0.08 0.01 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.50 0.96 USD |
-0.31
|
CN¥18.84B 2.78B USD | CN¥1.12M 165.77K USD | CN¥6.50 0.96 USD | CN¥6.59 0.97 USD | CN¥18.84B 2.78B USD | 14.44 | CN¥0.45 0.07 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.03 1.63 USD |
-0.81
|
CN¥18.82B 2.78B USD | CN¥5.77M 851.38K USD | CN¥10.95 1.62 USD | CN¥11.15 1.65 USD | CN¥18.82B 2.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥54.37 8.02 USD |
+2.91
|
CN¥18.64B 2.75B USD | CN¥759.02K 111.99K USD | CN¥54.13 7.99 USD | CN¥55.00 8.12 USD | CN¥18.64B 2.75B USD | 71.53 | CN¥0.76 0.11 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.36 2.71 USD |
+1.04
|
CN¥18.08B 2.67B USD | CN¥575.00K 84.84K USD | CN¥18.29 2.7 USD | CN¥18.44 2.72 USD | CN¥18.08B 2.67B USD | 114.75 | CN¥0.16 0.02 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥17.81 2.63 USD |
+3
|
CN¥17.97B 2.65B USD | CN¥2.82M 416.36K USD | CN¥17.48 2.58 USD | CN¥17.90 2.64 USD | CN¥17.97B 2.65B USD | 53.96 | CN¥0.33 0.05 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.06 0.45 USD |
+2.34
|
CN¥17.97B 2.65B USD | CN¥11.77M 1.74M USD | CN¥3.03 0.45 USD | CN¥3.07 0.45 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥64.82 9.56 USD |
-3.41
|
CN¥17.89B 2.64B USD | CN¥8.86M 1.31M USD | CN¥64.66 9.54 USD | CN¥67.70 9.99 USD | CN¥17.89B 2.64B USD | 51.44 | CN¥1.26 0.19 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.90 1.02 USD |
+0.73
|
CN¥17.80B 2.63B USD | CN¥966.90K 142.66K USD | CN¥6.88 1.02 USD | CN¥6.94 1.02 USD | CN¥17.80B 2.63B USD | 345.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥82.22 12.13 USD |
+2.54
|
CN¥17.78B 2.62B USD | CN¥953.90K 140.75K USD | CN¥79.00 11.66 USD | CN¥82.59 12.19 USD | CN¥17.78B 2.62B USD | 373.72 | CN¥0.22 0.03 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥10.67 1.57 USD |
+2.3
|
CN¥17.76B 2.62B USD | CN¥1.67M 246.36K USD | CN¥10.60 1.56 USD | CN¥10.77 1.59 USD | CN¥17.76B 2.62B USD | 152.42 | CN¥0.07 0.01 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥121.49 17.93 USD |
+7.96
|
CN¥17.76B 2.62B USD | CN¥833.06K 122.92K USD | CN¥114.80 16.94 USD | CN¥122.00 18 USD | CN¥17.76B 2.62B USD | 38.81 | CN¥3.13 0.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||