Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (526)
- {{country.name}}
- Tous les pays
- Chine (526)
Shanghai (526)
- {{item.name}}
- Tous marchés
- Shanghai (526)
- Shenzhen (731)
Produits industriels (526)
- {{item.name}}
- Tous secteur
- Matériaux de base (292)
- Biens de consommation cycliques (287)
- Services financiers (77)
- Immobilier (60)
- Biens de consommation défensifs (99)
- Soins de santé (193)
- Services aux collectivités (81)
- Services de communication (56)
- Énergie (46)
- Produits industriels (526)
- Technologie (281)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (139)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (14)
- Outils et accessoires (11)
- Équipement et pièces électriques (86)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (8)
- Fret et logistique intégrés (19)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.25 5.2 USD |
+2.32
|
CN¥265.28B 39.14B USD | CN¥30.13M 4.45M USD | CN¥34.64 5.11 USD | CN¥35.30 5.21 USD | CN¥265.28B 39.14B USD | 21.36 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.94 0.73 USD |
-1
|
CN¥241.69B 35.66B USD | CN¥65.86M 9.72M USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥241.69B 35.66B USD | 18.29 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.34 2.12 USD |
+0.77
|
CN¥219.58B 32.4B USD | CN¥34.43M 5.08M USD | CN¥14.24 2.1 USD | CN¥14.43 2.13 USD | CN¥219.58B 32.4B USD | 7.24 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.73 0.7 USD |
-0.21
|
CN¥195.45B 28.84B USD | CN¥70.92M 10.46M USD | CN¥4.72 0.7 USD | CN¥4.75 0.7 USD | CN¥195.45B 28.84B USD | 5.19 | CN¥0.91 0.13 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.87 2.78 USD |
+3.56
|
CN¥173.51B 25.6B USD | CN¥33.77M 4.98M USD | CN¥18.40 2.71 USD | CN¥18.90 2.79 USD | CN¥173.51B 25.6B USD | 19.65 | CN¥0.96 0.14 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥49.60 7.32 USD |
+0.67
|
CN¥169.28B 24.98B USD | CN¥113.61M 16.76M USD | CN¥48.80 7.2 USD | CN¥50.88 7.51 USD | CN¥169.28B 24.98B USD | 52.76 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.76 0.85 USD |
+0.88
|
CN¥165.31B 24.39B USD | CN¥59.87M 8.83M USD | CN¥5.69 0.84 USD | CN¥5.77 0.85 USD | CN¥165.31B 24.39B USD | 12.25 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥121.76 17.97 USD |
-0.61
|
CN¥163.26B 24.09B USD | CN¥4.64M 683.96K USD | CN¥118.50 17.48 USD | CN¥123.48 18.22 USD | CN¥163.26B 24.09B USD | 58.82 | CN¥2.07 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥102.90 15.18 USD |
+1.68
|
CN¥131.00B 19.33B USD | CN¥6.03M 889.46K USD | CN¥100.57 14.84 USD | CN¥104.00 15.34 USD | CN¥131.00B 19.33B USD | 35.72 | CN¥2.88 0.42 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥44.88 6.62 USD |
+7.83
|
CN¥127.24B 18.77B USD | CN¥23.65M 3.49M USD | CN¥41.96 6.19 USD | CN¥44.92 6.63 USD | CN¥127.24B 18.77B USD | 38.68 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥116.79B 17.23B USD | CN¥178.79M 26.38M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥116.79B 17.23B USD | 20.30 | CN¥0.13 0.02 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.00 0.74 USD |
+0.6
|
CN¥116.40B 17.17B USD | CN¥13.80M 2.04M USD | CN¥4.96 0.73 USD | CN¥5.01 0.74 USD | CN¥116.40B 17.17B USD | 8.47 | CN¥0.59 0.09 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.94 3.38 USD |
+0.83
|
CN¥115.91B 17.1B USD | CN¥36.24M 5.35M USD | CN¥22.70 3.35 USD | CN¥23.08 3.41 USD | CN¥115.91B 17.1B USD | 19.11 | CN¥1.20 0.18 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.29 1.08 USD |
+2.82
|
CN¥113.29B 16.72B USD | CN¥59.40M 8.76M USD | CN¥7.17 1.06 USD | CN¥7.32 1.08 USD | CN¥113.29B 16.72B USD | 91.12 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.50 0.66 USD |
+0.9
|
CN¥111.09B 16.39B USD | CN¥58.02M 8.56M USD | CN¥4.48 0.66 USD | CN¥4.54 0.67 USD | CN¥111.09B 16.39B USD | 5.76 | CN¥0.78 0.12 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥40.27 5.94 USD |
+5.45
|
CN¥107.34B 15.84B USD | CN¥21.88M 3.23M USD | CN¥38.78 5.72 USD | CN¥40.60 5.99 USD | CN¥107.34B 15.84B USD | 167.79 | CN¥0.24 0.04 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.82 4.55 USD |
+4.51
|
CN¥106.59B 15.73B USD | CN¥27.23M 4.02M USD | CN¥30.00 4.43 USD | CN¥31.20 4.6 USD | CN¥106.59B 15.73B USD | 24.85 | CN¥1.24 0.18 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.34 0.94 USD |
+0.96
|
CN¥102.80B 15.17B USD | CN¥23.57M 3.48M USD | CN¥6.27 0.93 USD | CN¥6.38 0.94 USD | CN¥102.80B 15.17B USD | 7.37 | CN¥0.86 0.13 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.04 0.74 USD |
+0.2
|
CN¥100.11B 14.77B USD | CN¥19.91M 2.94M USD | CN¥5.02 0.74 USD | CN¥5.05 0.75 USD | CN¥100.11B 14.77B USD | 17.37 | CN¥0.29 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥81.18 11.98 USD |
+4.04
|
CN¥95.99B 14.16B USD | CN¥25.29M 3.73M USD | CN¥78.06 11.52 USD | CN¥81.72 12.06 USD | CN¥95.99B 14.16B USD | 8118.00 | CN¥0.01 0.001 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.21 0.77 USD |
+3.78
|
CN¥94.41B 13.93B USD | CN¥96.36M 14.22M USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥94.41B 13.93B USD | 30.64 | CN¥0.17 0.03 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥111.50 16.45 USD |
+12.76
|
CN¥88.22B 13.02B USD | CN¥18.44M 2.72M USD | CN¥100.30 14.8 USD | CN¥113.54 16.75 USD | CN¥88.22B 13.02B USD | 218.62 | CN¥0.51 0.08 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.40 0.94 USD |
+1.43
|
CN¥86.91B 12.82B USD | CN¥26.46M 3.9M USD | CN¥6.31 0.93 USD | CN¥6.40 0.94 USD | CN¥86.91B 12.82B USD | 5.71 | CN¥1.12 0.17 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.87 0.57 USD |
+4.59
|
CN¥85.48B 12.61B USD | CN¥169.98M 25.08M USD | CN¥3.82 0.56 USD | CN¥3.90 0.58 USD | CN¥85.48B 12.61B USD | 0 | CN¥0.00 0 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.80 0.71 USD |
+1.05
|
CN¥82.69B 12.2B USD | CN¥69.14M 10.2M USD | CN¥4.74 0.7 USD | CN¥4.82 0.71 USD | CN¥82.69B 12.2B USD | 9.79 | CN¥0.49 0.07 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥54.63 8.06 USD |
-0.27
|
CN¥74.17B 10.94B USD | CN¥5.27M 777.28K USD | CN¥54.45 8.03 USD | CN¥56.43 8.33 USD | CN¥74.17B 10.94B USD | 18.27 | CN¥2.99 0.44 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.28 4.76 USD |
+2.9
|
CN¥73.22B 10.8B USD | CN¥21.09M 3.11M USD | CN¥31.66 4.67 USD | CN¥33.05 4.88 USD | CN¥73.22B 10.8B USD | 48.17 | CN¥0.67 0.1 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.74 5.86 USD |
-1.85
|
CN¥71.85B 10.6B USD | CN¥2.49M 366.93K USD | CN¥39.58 5.84 USD | CN¥40.74 6.01 USD | CN¥71.85B 10.6B USD | 17.20 | CN¥2.31 0.34 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.23 1.21 USD |
-1.32
|
CN¥71.56B 10.56B USD | CN¥7.56M 1.12M USD | CN¥8.21 1.21 USD | CN¥8.34 1.23 USD | CN¥71.56B 10.56B USD | 10.16 | CN¥0.81 0.12 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.58 2 USD |
+0.89
|
CN¥69.61B 10.27B USD | CN¥38.48M 5.68M USD | CN¥13.38 1.97 USD | CN¥13.75 2.03 USD | CN¥69.61B 10.27B USD | 52.23 | CN¥0.26 0.04 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.96 3.09 USD |
+4.17
|
CN¥69.15B 10.2B USD | CN¥70.02M 10.33M USD | CN¥20.21 2.98 USD | CN¥21.15 3.12 USD | CN¥69.15B 10.2B USD | 299.42 | CN¥0.07 0.01 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥373.73 55.14 USD |
+1.83
|
CN¥68.52B 10.11B USD | CN¥10.65M 1.57M USD | CN¥356.00 52.53 USD | CN¥386.99 57.1 USD | CN¥68.52B 10.11B USD | 485.36 | CN¥0.77 0.11 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥29.75 4.39 USD |
+0.85
|
CN¥66.03B 9.74B USD | CN¥85.25M 12.58M USD | CN¥29.20 4.31 USD | CN¥31.08 4.59 USD | CN¥66.03B 9.74B USD | 595.00 | CN¥0.05 0.007 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.52 0.22 USD |
+2.7
|
CN¥65.69B 9.69B USD | CN¥262.33M 38.71M USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥65.69B 9.69B USD | 19.00 | CN¥0.08 0.01 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.36 0.5 USD |
+1.2
|
CN¥65.37B 9.64B USD | CN¥22.83M 3.37M USD | CN¥3.31 0.49 USD | CN¥3.37 0.5 USD | CN¥65.37B 9.64B USD | 12.44 | CN¥0.27 0.04 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.29 4.32 USD |
-0.71
|
CN¥64.85B 9.57B USD | CN¥4.50M 664.48K USD | CN¥28.87 4.26 USD | CN¥29.47 4.35 USD | CN¥64.85B 9.57B USD | 11.85 | CN¥2.47 0.36 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+0.91
|
$9.55B — | $100.50K — | $0.22 — | $0.22 — | $9.55B — | 22.10 | $0.01 — | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.22 1.8 USD |
-1.21
|
CN¥61.56B 9.08B USD | CN¥4.67M 689.77K USD | CN¥12.18 1.8 USD | CN¥12.37 1.83 USD | CN¥61.56B 9.08B USD | 13.00 | CN¥0.94 0.14 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.91 3.53 USD |
+1.92
|
CN¥59.50B 8.78B USD | CN¥5.47M 806.56K USD | CN¥23.61 3.48 USD | CN¥24.05 3.55 USD | CN¥59.50B 8.78B USD | 27.48 | CN¥0.87 0.13 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.42 4.05 USD |
+2.7
|
CN¥58.92B 8.69B USD | CN¥9.70M 1.43M USD | CN¥26.70 3.94 USD | CN¥27.42 4.05 USD | CN¥58.92B 8.69B USD | 12.81 | CN¥2.14 0.32 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.98 1.32 USD |
-2.81
|
CN¥58.29B 8.6B USD | CN¥8.39M 1.24M USD | CN¥8.98 1.32 USD | CN¥9.28 1.37 USD | CN¥58.29B 8.6B USD | 11.08 | CN¥0.81 0.12 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥418.00 61.67 USD |
+1.73
|
CN¥58.22B 8.59B USD | CN¥2.26M 333.92K USD | CN¥412.44 60.85 USD | CN¥433.18 63.91 USD | CN¥58.22B 8.59B USD | 216.58 | CN¥1.93 0.28 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.91 2.5 USD |
-0.24
|
CN¥57.88B 8.54B USD | CN¥2.78M 410.42K USD | CN¥16.75 2.47 USD | CN¥17.03 2.51 USD | CN¥57.88B 8.54B USD | 11.99 | CN¥1.41 0.21 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥68.10 10.05 USD |
+1.53
|
CN¥56.73B 8.37B USD | CN¥5.45M 803.82K USD | CN¥67.36 9.94 USD | CN¥69.50 10.25 USD | CN¥56.73B 8.37B USD | 65.48 | CN¥1.04 0.15 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.41 5.22 USD |
+1.66
|
CN¥55.31B 8.16B USD | CN¥17.01M 2.51M USD | CN¥34.82 5.14 USD | CN¥35.88 5.29 USD | CN¥55.31B 8.16B USD | 49.18 | CN¥0.72 0.11 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.64 0.39 USD |
+1.15
|
CN¥54.63B 8.06B USD | CN¥36.17M 5.34M USD | CN¥2.61 0.39 USD | CN¥2.65 0.39 USD | CN¥54.63B 8.06B USD | 0 | CN¥0.00 0 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.28 1.66 USD |
+5.12
|
CN¥54.58B 8.05B USD | CN¥35.32M 5.21M USD | CN¥10.90 1.61 USD | CN¥11.38 1.68 USD | CN¥54.58B 8.05B USD | 47.00 | CN¥0.24 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.87 0.72 USD |
0
|
CN¥51.57B 7.61B USD | CN¥11.81M 1.74M USD | CN¥4.83 0.71 USD | CN¥4.89 0.72 USD | CN¥51.57B 7.61B USD | 14.32 | CN¥0.34 0.05 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.62 1.57 USD |
-3.8
|
CN¥51.34B 7.58B USD | CN¥5.64M 832.15K USD | CN¥10.52 1.55 USD | CN¥10.99 1.62 USD | CN¥51.34B 7.58B USD | 19.30 | CN¥0.55 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.92 4.86 USD |
+3.89
|
CN¥50.95B 7.52B USD | CN¥7.37M 1.09M USD | CN¥31.99 4.72 USD | CN¥33.44 4.93 USD | CN¥50.95B 7.52B USD | 26.76 | CN¥1.23 0.18 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥232.52 34.31 USD |
+0.72
|
CN¥49.61B 7.32B USD | CN¥4.20M 620.12K USD | CN¥231.00 34.08 USD | CN¥246.98 36.44 USD | CN¥49.61B 7.32B USD | 46.87 | CN¥4.96 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.38 1.09 USD |
+0.54
|
CN¥45.07B 6.65B USD | CN¥26.48M 3.91M USD | CN¥7.32 1.08 USD | CN¥7.43 1.1 USD | CN¥45.07B 6.65B USD | 6.83 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.05 6.65 USD |
+2.38
|
CN¥44.07B 6.5B USD | CN¥4.21M 621.4K USD | CN¥44.70 6.6 USD | CN¥45.50 6.71 USD | CN¥44.07B 6.5B USD | 16.62 | CN¥2.71 0.4 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥63.13 9.31 USD |
+10
|
CN¥42.87B 6.33B USD | CN¥16.34M 2.41M USD | CN¥58.58 8.64 USD | CN¥63.13 9.31 USD | CN¥42.87B 6.33B USD | 114.78 | CN¥0.55 0.08 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.76 0.85 USD |
+0.7
|
CN¥41.32B 6.1B USD | CN¥2.48M 365.87K USD | CN¥5.71 0.84 USD | CN¥5.78 0.85 USD | CN¥41.32B 6.1B USD | 10.28 | CN¥0.56 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥52.60 7.76 USD |
+1.55
|
CN¥40.78B 6.02B USD | CN¥1.87M 276.5K USD | CN¥51.48 7.6 USD | CN¥53.07 7.83 USD | CN¥40.78B 6.02B USD | 23.80 | CN¥2.21 0.33 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥82.69 12.2 USD |
+2.48
|
CN¥38.02B 5.61B USD | CN¥3.75M 553.85K USD | CN¥81.50 12.03 USD | CN¥84.03 12.4 USD | CN¥38.02B 5.61B USD | 57.02 | CN¥1.45 0.21 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.95 3.83 USD |
+3.31
|
CN¥36.68B 5.41B USD | CN¥5.02M 740.59K USD | CN¥25.24 3.72 USD | CN¥25.95 3.83 USD | CN¥36.68B 5.41B USD | 30.17 | CN¥0.86 0.13 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.54 0.23 USD |
+2.68
|
CN¥36.30B 5.36B USD | CN¥65.05M 9.6M USD | CN¥1.50 0.22 USD | CN¥1.54 0.23 USD | CN¥36.30B 5.36B USD | 25.66 | CN¥0.06 0.008 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.49 8.19 USD |
+3.34
|
CN¥36.05B 5.32B USD | CN¥6.52M 961.42K USD | CN¥54.32 8.01 USD | CN¥55.62 8.21 USD | CN¥36.05B 5.32B USD | 50.44 | CN¥1.10 0.16 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.43 5.97 USD |
+0.02
|
CN¥33.35B 4.92B USD | CN¥14.23M 2.1M USD | CN¥39.46 5.82 USD | CN¥40.55 5.98 USD | CN¥33.35B 4.92B USD | 24.50 | CN¥1.65 0.24 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.21 2.39 USD |
+0.19
|
CN¥33.27B 4.91B USD | CN¥3.81M 561.57K USD | CN¥15.72 2.32 USD | CN¥16.22 2.39 USD | CN¥33.27B 4.91B USD | 16.88 | CN¥0.96 0.14 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.75 1.59 USD |
+2.77
|
CN¥32.40B 4.78B USD | CN¥8.02M 1.18M USD | CN¥10.55 1.56 USD | CN¥10.75 1.59 USD | CN¥32.40B 4.78B USD | 34.67 | CN¥0.31 0.05 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.32 3.59 USD |
+5.14
|
CN¥31.85B 4.7B USD | CN¥4.32M 637.59K USD | CN¥23.33 3.44 USD | CN¥24.54 3.62 USD | CN¥31.85B 4.7B USD | 14.30 | CN¥1.70 0.25 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.69 2.61 USD |
+1.09
|
CN¥31.58B 4.66B USD | CN¥4.14M 610.65K USD | CN¥17.46 2.58 USD | CN¥17.76 2.62 USD | CN¥31.58B 4.66B USD | 7.59 | CN¥2.33 0.34 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥31.54B 4.65B USD | CN¥26.57M 3.92M USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥31.54B 4.65B USD | 19.91 | CN¥0.12 0.02 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥67.27 9.93 USD |
+5.82
|
CN¥30.05B 4.43B USD | CN¥5.17M 762.09K USD | CN¥64.50 9.52 USD | CN¥67.66 9.98 USD | CN¥30.05B 4.43B USD | 46.07 | CN¥1.46 0.22 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥83.40 12.31 USD |
+7.6
|
CN¥29.56B 4.36B USD | CN¥12.19M 1.8M USD | CN¥79.79 11.77 USD | CN¥85.71 12.65 USD | CN¥29.56B 4.36B USD | 59.57 | CN¥1.40 0.21 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.38 2.27 USD |
+3.22
|
CN¥29.50B 4.35B USD | CN¥10.14M 1.5M USD | CN¥15.08 2.23 USD | CN¥15.50 2.29 USD | CN¥29.50B 4.35B USD | 18.75 | CN¥0.82 0.12 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥58.27 8.6 USD |
+5.37
|
CN¥29.41B 4.34B USD | CN¥3.65M 538.96K USD | CN¥55.87 8.24 USD | CN¥58.66 8.66 USD | CN¥29.41B 4.34B USD | 34.27 | CN¥1.70 0.25 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.70 2.46 USD |
-0.48
|
CN¥28.53B 4.21B USD | CN¥2.29M 338.4K USD | CN¥16.65 2.46 USD | CN¥17.10 2.52 USD | CN¥28.53B 4.21B USD | 15.18 | CN¥1.10 0.16 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.93 1.17 USD |
+9.99
|
CN¥28.46B 4.2B USD | CN¥416.18M 61.41M USD | CN¥7.48 1.1 USD | CN¥7.93 1.17 USD | CN¥28.46B 4.2B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.93 0.58 USD |
+4.8
|
CN¥28.17B 4.16B USD | CN¥46.52M 6.86M USD | CN¥3.75 0.55 USD | CN¥3.95 0.58 USD | CN¥28.17B 4.16B USD | 17.86 | CN¥0.22 0.03 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.85 0.72 USD |
+1.25
|
CN¥27.73B 4.09B USD | CN¥8.65M 1.28M USD | CN¥4.79 0.71 USD | CN¥4.86 0.72 USD | CN¥27.73B 4.09B USD | 11.82 | CN¥0.41 0.06 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.22 1.8 USD |
+0.91
|
CN¥27.64B 4.08B USD | CN¥29.46M 4.35M USD | CN¥11.96 1.76 USD | CN¥12.39 1.83 USD | CN¥27.64B 4.08B USD | 64.31 | CN¥0.19 0.03 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.38 1.38 USD |
+0.11
|
CN¥27.20B 4.01B USD | CN¥2.59M 381.87K USD | CN¥9.30 1.37 USD | CN¥9.45 1.39 USD | CN¥27.20B 4.01B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥48.02 7.09 USD |
+1.03
|
CN¥27.12B 4B USD | CN¥1.59M 234.59K USD | CN¥47.41 7 USD | CN¥48.30 7.13 USD | CN¥27.12B 4B USD | 64.89 | CN¥0.74 0.11 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥39.09 5.77 USD |
-5.58
|
CN¥27.03B 3.99B USD | CN¥32.17M 4.75M USD | CN¥38.74 5.72 USD | CN¥41.79 6.17 USD | CN¥27.03B 3.99B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.89 2.49 USD |
+2.61
|
CN¥26.81B 3.96B USD | CN¥3.33M 492.06K USD | CN¥16.41 2.42 USD | CN¥16.90 2.49 USD | CN¥26.81B 3.96B USD | 9.87 | CN¥1.71 0.25 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.67 0.54 USD |
+3.09
|
CN¥26.47B 3.91B USD | CN¥35.68M 5.26M USD | CN¥3.59 0.53 USD | CN¥3.68 0.54 USD | CN¥26.47B 3.91B USD | 52.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥62.79 9.26 USD |
+2.56
|
CN¥26.30B 3.88B USD | CN¥4.94M 729.18K USD | CN¥61.54 9.08 USD | CN¥64.28 9.48 USD | CN¥26.30B 3.88B USD | 392.43 | CN¥0.16 0.02 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.87 2.78 USD |
+10.03
|
CN¥26.29B 3.88B USD | CN¥27.29M 4.03M USD | CN¥17.91 2.64 USD | CN¥18.87 2.78 USD | CN¥26.29B 3.88B USD | 28.59 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥100.59 14.84 USD |
+0.35
|
CN¥26.08B 3.85B USD | CN¥3.46M 510.62K USD | CN¥98.43 14.52 USD | CN¥101.88 15.03 USD | CN¥26.08B 3.85B USD | 18.32 | CN¥5.49 0.81 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥85.40 12.6 USD |
+2.23
|
CN¥25.48B 3.76B USD | CN¥7.28M 1.07M USD | CN¥84.00 12.39 USD | CN¥88.28 13.03 USD | CN¥25.48B 3.76B USD | 170.80 | CN¥0.50 0.07 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥65.59 9.68 USD |
+1.08
|
CN¥25.13B 3.71B USD | CN¥8.31M 1.23M USD | CN¥64.58 9.53 USD | CN¥66.39 9.8 USD | CN¥25.13B 3.71B USD | 285.17 | CN¥0.23 0.03 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥49.48 7.3 USD |
+2.02
|
CN¥25.05B 3.7B USD | CN¥1.08M 159.34K USD | CN¥48.61 7.17 USD | CN¥49.63 7.32 USD | CN¥25.05B 3.7B USD | 13.05 | CN¥3.79 0.56 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.44 2.72 USD |
+1.6
|
CN¥25.02B 3.69B USD | CN¥5.90M 869.86K USD | CN¥18.13 2.68 USD | CN¥18.58 2.74 USD | CN¥25.02B 3.69B USD | 21.19 | CN¥0.87 0.13 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥24.77B 3.65B USD | CN¥11.00M 1.62M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥24.77B 3.65B USD | 11.94 | CN¥0.35 0.05 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.45 1.69 USD |
+5.53
|
CN¥24.63B 3.63B USD | CN¥34.71M 5.12M USD | CN¥11.02 1.63 USD | CN¥11.55 1.7 USD | CN¥24.63B 3.63B USD | 42.40 | CN¥0.27 0.04 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.75 0.7 USD |
+1.71
|
CN¥24.56B 3.62B USD | CN¥20.84M 3.08M USD | CN¥4.68 0.69 USD | CN¥4.78 0.71 USD | CN¥24.56B 3.62B USD | 6.88 | CN¥0.69 0.1 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥29.49 4.35 USD |
-1.5
|
CN¥24.44B 3.61B USD | CN¥67.08M 9.9M USD | CN¥29.40 4.34 USD | CN¥32.27 4.76 USD | CN¥24.44B 3.61B USD | 147.44 | CN¥0.20 0.03 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥11.09 1.64 USD |
+3.84
|
CN¥24.22B 3.57B USD | CN¥12.23M 1.8M USD | CN¥10.82 1.6 USD | CN¥11.18 1.65 USD | CN¥24.22B 3.57B USD | 21.32 | CN¥0.52 0.08 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.53 0.52 USD |
+3.23
|
CN¥24.21B 3.57B USD | CN¥23.42M 3.46M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥24.21B 3.57B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.22 0.77 USD |
+1.36
|
CN¥23.91B 3.53B USD | CN¥15.93M 2.35M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥23.91B 3.53B USD | 65.25 | CN¥0.08 0.01 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.74 4.83 USD |
+3.9
|
CN¥23.71B 3.5B USD | CN¥9.90M 1.46M USD | CN¥31.01 4.58 USD | CN¥32.76 4.83 USD | CN¥23.71B 3.5B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥114.52 16.9 USD |
+3.52
|
CN¥23.55B 3.48B USD | CN¥2.52M 371.9K USD | CN¥113.20 16.7 USD | CN¥117.00 17.26 USD | CN¥23.55B 3.48B USD | 84.82 | CN¥1.35 0.2 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥28.50 4.21 USD |
+4.59
|
CN¥23.37B 3.45B USD | CN¥7.68M 1.13M USD | CN¥27.36 4.04 USD | CN¥28.52 4.21 USD | CN¥23.37B 3.45B USD | 48.30 | CN¥0.59 0.09 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥146.00 21.54 USD |
+2.82
|
CN¥23.18B 3.42B USD | CN¥4.58M 675.26K USD | CN¥145.01 21.4 USD | CN¥151.48 22.35 USD | CN¥23.18B 3.42B USD | 77.24 | CN¥1.89 0.28 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.41 0.65 USD |
+2.08
|
CN¥23.18B 3.42B USD | CN¥18.27M 2.7M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥23.18B 3.42B USD | 27.56 | CN¥0.16 0.02 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥23.05B 3.4B USD | CN¥31.44M 4.64M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥23.05B 3.4B USD | 12.56 | CN¥0.25 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||