Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (527)
- {{country.name}}
- Tous les pays
- Chine (527)
Shanghai (527)
- {{item.name}}
- Tous marchés
- Shanghai (527)
- Shenzhen (754)
Produits industriels (527)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.72 0.8 USD |
0
|
$279.86B 38.91B USD | $27.85M 3.87M USD | $5.68 0.79 USD | $5.73 0.8 USD | $279.86B 38.91B USD | 22.00 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.18 2.25 USD |
-0.98
|
$240.41B 33.43B USD | $29.69M 4.13M USD | $16.12 2.24 USD | $16.33 2.27 USD | $240.41B 33.43B USD | 5.25 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.67 0.79 USD |
-1.39
|
$234.29B 32.58B USD | $82.03M 11.41M USD | $5.65 0.79 USD | $5.75 0.8 USD | $234.29B 32.58B USD | 5.06 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.02 0.98 USD |
-1.54
|
$190.95B 26.55B USD | $33.89M 4.71M USD | $7.01 0.97 USD | $7.14 0.99 USD | $190.95B 26.55B USD | 14.03 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.52 3.13 USD |
-0.27
|
$180.88B 25.15B USD | $5.99M 832.71K USD | $22.4 3.11 USD | $22.61 3.14 USD | $180.88B 25.15B USD | 23.21 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $17.59 2.45 USD |
-1.07
|
$149.07B 20.73B USD | $15.06M 2.09M USD | $17.54 2.44 USD | $17.81 2.48 USD | $149.07B 20.73B USD | 21.71 | $0.81 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $53.04 7.37 USD |
-4.05
|
$146.16B 20.32B USD | $25.14M 3.5M USD | $52.8 7.34 USD | $54.65 7.6 USD | $146.16B 20.32B USD | 46.93 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.78 4.28 USD |
-1.31
|
$137.66B 19.14B USD | $16.1M 2.24M USD | $30.71 4.27 USD | $31.18 4.34 USD | $137.66B 19.14B USD | 31.73 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.7 0.93 USD |
+0.3
|
$134.99B 18.77B USD | $12.4M 1.72M USD | $6.66 0.93 USD | $6.7 0.93 USD | $134.99B 18.77B USD | 14.56 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.77 0.8 USD |
-0.86
|
$134.33B 18.68B USD | $10.12M 1.41M USD | $5.75 0.8 USD | $5.82 0.81 USD | $134.33B 18.68B USD | 8.87 | $0.65 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.43 0.76 USD |
-1.09
|
$125.86B 17.5B USD | $36.73M 5.11M USD | $5.43 0.76 USD | $5.49 0.76 USD | $125.86B 17.5B USD | 5.22 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.67 1.21 USD |
-1.48
|
$124.31B 17.28B USD | $10.34M 1.44M USD | $8.66 1.2 USD | $8.8 1.22 USD | $124.31B 17.28B USD | 6.37 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.69 1.07 USD |
-0.9
|
$121.56B 16.9B USD | $10.61M 1.47M USD | $7.68 1.07 USD | $7.78 1.08 USD | $121.56B 16.9B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.41 0.61 USD |
-1.56
|
$100.56B 13.98B USD | $31.24M 4.34M USD | $4.4 0.61 USD | $4.47 0.62 USD | $100.56B 13.98B USD | 62.99 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.84 1.09 USD |
-0.76
|
$100.5B 13.97B USD | $10.37M 1.44M USD | $7.83 1.09 USD | $7.9 1.1 USD | $100.5B 13.97B USD | 5.60 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.27 1.01 USD |
-0.41
|
$99.5B 13.83B USD | $21.45M 2.98M USD | $7.25 1.01 USD | $7.32 1.02 USD | $99.5B 13.83B USD | 121.16 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.66 9.96 USD |
+3.79
|
$96.08B 13.36B USD | $5.59M 776.9K USD | $68.97 9.59 USD | $72.1 10.03 USD | $96.08B 13.36B USD | 38.11 | $1.88 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.76 0.8 USD |
-0.35
|
$94.02B 13.07B USD | $8.96M 1.25M USD | $5.75 0.8 USD | $5.79 0.81 USD | $94.02B 13.07B USD | 0 | -$0.18 -0.02 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.24 4.9 USD |
-1.32
|
$93.94B 13.06B USD | $8.65M 1.2M USD | $34.95 4.86 USD | $35.48 4.93 USD | $93.94B 13.06B USD | 135.53 | $0.26 0.04 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49 6.81 USD |
-1.51
|
$88.62B 12.32B USD | $1.3M 180.23K USD | $48.95 6.81 USD | $49.97 6.95 USD | $88.62B 12.32B USD | 20.50 | $2.39 0.33 USD | |
| SRBG 600039.SS | $9.85 1.37 USD |
-0.3
|
$85.79B 11.93B USD | $4.59M 637.59K USD | $9.78 1.36 USD | $9.9 1.38 USD | $85.79B 11.93B USD | 11.86 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.98 0.55 USD |
0
|
$82.81B 11.51B USD | $13.93M 1.94M USD | $3.97 0.55 USD | $4.01 0.56 USD | $82.81B 11.51B USD | 0 | -$0.19 -0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.75 0.66 USD |
-1.45
|
$81.82B 11.38B USD | $34.06M 4.74M USD | $4.74 0.66 USD | $4.82 0.67 USD | $81.82B 11.38B USD | 7.78 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$81.02B 11.27B USD | $45M 6.26M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.02B 11.27B USD | 11.68 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $31.55 4.39 USD |
-0.03
|
$78.51B 10.92B USD | $1.58M 219.13K USD | $31.47 4.38 USD | $31.65 4.4 USD | $78.51B 10.92B USD | 38.01 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.86 2.21 USD |
+0.51
|
$73.36B 10.2B USD | $1.93M 268.6K USD | $15.75 2.19 USD | $15.94 2.22 USD | $73.36B 10.2B USD | 16.18 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.59 0.5 USD |
-1.1
|
$69.84B 9.71B USD | $16.58M 2.31M USD | $3.59 0.5 USD | $3.63 0.5 USD | $69.84B 9.71B USD | 14.35 | $0.25 0.03 USD | |
| TEBA 600089.SS | $11.62 1.62 USD |
-0.43
|
$58.71B 8.16B USD | $4.76M 661.76K USD | $11.61 1.61 USD | $11.68 1.62 USD | $58.71B 8.16B USD | 16.13 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.56 2.58 USD |
-0.91
|
$57.48B 7.99B USD | $1.88M 261.11K USD | $18.5 2.57 USD | $18.72 2.6 USD | $57.48B 7.99B USD | 12.97 | $1.43 0.2 USD | |
| Sinotrans Limited 601598.SS | $4.91 0.68 USD |
-0.61
|
$57.21B 7.96B USD | $5.69M 791.18K USD | $4.9 0.68 USD | $4.94 0.69 USD | $57.21B 7.96B USD | 9.09 | $0.54 0.08 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-0.42
|
$7.92B — | $64.2K — | $0.2399 — | $0.2399 — | $7.92B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.31 0.18 USD |
-0.75
|
$56.75B 7.89B USD | $66.05M 9.18M USD | $1.31 0.18 USD | $1.33 0.18 USD | $56.75B 7.89B USD | 0 | -$0.03 -0.004 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.9 0.4 USD |
-0.68
|
$55.84B 7.76B USD | $28.02M 3.9M USD | $2.89 0.4 USD | $2.92 0.41 USD | $55.84B 7.76B USD | 14.50 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.4 1.59 USD |
-1.64
|
$55.16B 7.67B USD | $12.72M 1.77M USD | $11.38 1.58 USD | $11.56 1.61 USD | $55.16B 7.67B USD | 81.42 | $0.14 0.02 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.53 2.3 USD |
-1.9
|
$54.87B 7.63B USD | $11.49M 1.6M USD | $16.48 2.29 USD | $16.84 2.34 USD | $54.87B 7.63B USD | 16.20 | $1.02 0.14 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.87 1.23 USD |
-0.89
|
$54.42B 7.57B USD | $3.71M 516.18K USD | $8.86 1.23 USD | $8.98 1.25 USD | $54.42B 7.57B USD | 10.95 | $0.81 0.11 USD | |
| YUTONG BUS 600066.SS | $24.54 3.41 USD |
+0.57
|
$54.33B 7.55B USD | $2.64M 367.67K USD | $24.3 3.38 USD | $24.58 3.42 USD | $54.33B 7.55B USD | 12.91 | $1.9 0.26 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.4 7.7 USD |
+0.76
|
$54.2B 7.54B USD | $1.85M 257.87K USD | $54.81 7.62 USD | $55.62 7.73 USD | $54.2B 7.54B USD | 25.29 | $2.19 0.3 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.04 1.54 USD |
+0.09
|
$53.58B 7.45B USD | $2.84M 395.09K USD | $10.98 1.53 USD | $11.07 1.54 USD | $53.58B 7.45B USD | 20.07 | $0.55 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $41.74 5.8 USD |
-0.88
|
$50.58B 7.03B USD | $1.52M 211.55K USD | $41.67 5.79 USD | $42.09 5.85 USD | $50.58B 7.03B USD | 15.93 | $2.62 0.36 USD | |
| CHINA POWER 600482.SS | $22.19 3.09 USD |
-0.72
|
$49.99B 6.95B USD | $4.14M 575.86K USD | $22.18 3.08 USD | $22.45 3.12 USD | $49.99B 6.95B USD | 29.98 | $0.74 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.08 0.71 USD |
+0.2
|
$49.93B 6.94B USD | $5.55M 771.23K USD | $5.05 0.7 USD | $5.09 0.71 USD | $49.93B 6.94B USD | 15.87 | $0.32 0.04 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.04 3.06 USD |
-0.18
|
$47.36B 6.59B USD | $2.38M 331.33K USD | $21.91 3.05 USD | $22.16 3.08 USD | $47.36B 6.59B USD | 11.91 | $1.85 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.68 1.07 USD |
-2.41
|
$46.92B 6.52B USD | $17.36M 2.41M USD | $7.67 1.07 USD | $7.9 1.1 USD | $46.92B 6.52B USD | 7.91 | $0.97 0.13 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.64 1.9 USD |
-1.52
|
$46.55B 6.47B USD | $12.68M 1.76M USD | $13.61 1.89 USD | $13.84 1.92 USD | $46.55B 6.47B USD | 16.43 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $12.45 1.73 USD |
-1.81
|
$42.91B 5.97B USD | $6.71M 932.74K USD | $12.44 1.73 USD | $12.67 1.76 USD | $42.91B 5.97B USD | 10.92 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.93 2.63 USD |
-1.15
|
$40.61B 5.65B USD | $1.53M 213.01K USD | $18.93 2.63 USD | $19.28 2.68 USD | $40.61B 5.65B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $211.21 29.37 USD |
+1.08
|
$39.04B 5.43B USD | $523.92K 72.85K USD | $208.1 28.93 USD | $212 29.48 USD | $39.04B 5.43B USD | 21.09 | $10.01 1.39 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.1 6.97 USD |
+0.8
|
$34.45B 4.79B USD | $1.98M 275.47K USD | $49.46 6.88 USD | $50.88 7.07 USD | $34.45B 4.79B USD | 33.39 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.31 6.02 USD |
+0.37
|
$34.24B 4.76B USD | $2.42M 336.26K USD | $43.03 5.98 USD | $43.55 6.06 USD | $34.24B 4.76B USD | 31.15 | $1.39 0.19 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.49 3.27 USD |
-1.18
|
$32.72B 4.55B USD | $5.06M 703.14K USD | $23.39 3.25 USD | $23.77 3.31 USD | $32.72B 4.55B USD | 28.30 | $0.83 0.12 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.05 2.65 USD |
-0.68
|
$32.47B 4.52B USD | $1.07M 149.29K USD | $19.01 2.64 USD | $19.27 2.68 USD | $32.47B 4.52B USD | 12.05 | $1.58 0.22 USD | |
| CHINA SPACESAT 600118.SS | $26.62 3.7 USD |
-1.37
|
$31.48B 4.38B USD | $5.28M 733.45K USD | $26.6 3.7 USD | $26.92 3.74 USD | $31.48B 4.38B USD | 1331.00 | $0.02 0.002 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.09 0.85 USD |
-0.81
|
$31.22B 4.34B USD | $21.63M 3.01M USD | $6.08 0.85 USD | $6.14 0.85 USD | $31.22B 4.34B USD | 26.47 | $0.23 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
-0.68
|
$30.93B 4.3B USD | $26.55M 3.69M USD | $1.47 0.2 USD | $1.49 0.21 USD | $30.93B 4.3B USD | 36.75 | $0.04 0.005 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.25 6.57 USD |
-1.73
|
$30.7B 4.27B USD | $3.24M 449.85K USD | $47.2 6.56 USD | $48.08 6.69 USD | $30.7B 4.27B USD | 35.79 | $1.32 0.18 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.57 3 USD |
-0.92
|
$30.44B 4.23B USD | $2.78M 386.3K USD | $21.55 3 USD | $21.85 3.04 USD | $30.44B 4.23B USD | 12.76 | $1.69 0.23 USD | |
| AVICOPTER 600038.SS | $36.74 5.11 USD |
-1.02
|
$30.12B 4.19B USD | $3.04M 422.76K USD | $36.63 5.09 USD | $37.01 5.15 USD | $30.12B 4.19B USD | 46.50 | $0.79 0.11 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.18 1.97 USD |
-0.63
|
$30.08B 4.18B USD | $4.29M 596.52K USD | $14.16 1.97 USD | $14.39 2 USD | $30.08B 4.18B USD | 88.62 | $0.16 0.02 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.15 2.38 USD |
-1.1
|
$30.08B 4.18B USD | $8.63M 1.2M USD | $17.06 2.37 USD | $17.35 2.41 USD | $30.08B 4.18B USD | 7.65 | $2.24 0.31 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.03 1.26 USD |
-1.74
|
$29.79B 4.14B USD | $19.54M 2.72M USD | $9.01 1.25 USD | $9.16 1.27 USD | $29.79B 4.14B USD | 69.46 | $0.13 0.02 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.83 3.17 USD |
+2.1
|
$29.74B 4.13B USD | $35.29M 4.91M USD | $22.37 3.11 USD | $23.06 3.21 USD | $29.74B 4.13B USD | 35.12 | $0.65 0.09 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.31 1.85 USD |
-0.37
|
$29.27B 4.07B USD | $4.37M 607.58K USD | $13.25 1.84 USD | $13.4 1.86 USD | $29.27B 4.07B USD | 32.46 | $0.41 0.06 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.66 4.4 USD |
+0.03
|
$29.16B 4.05B USD | $2.47M 343.2K USD | $31.18 4.34 USD | $31.71 4.41 USD | $29.16B 4.05B USD | 21.83 | $1.45 0.2 USD | |
| CONS AND DEV 600153.SS | $9.92 1.38 USD |
-1
|
$28.76B 4B USD | $5.2M 722.65K USD | $9.91 1.38 USD | $10.05 1.4 USD | $28.76B 4B USD | 12.24 | $0.81 0.11 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.95 0.69 USD |
-1
|
$28.31B 3.94B USD | $6.4M 890.2K USD | $4.93 0.69 USD | $5 0.7 USD | $28.31B 3.94B USD | 15.96 | $0.31 0.04 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.97 2.5 USD |
+0.56
|
$27.95B 3.89B USD | $660.8K 91.88K USD | $17.82 2.48 USD | $18 2.5 USD | $27.95B 3.89B USD | 17.61 | $1.02 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.46 0.34 USD |
-1.61
|
$27.58B 3.83B USD | $39.52M 5.49M USD | $2.45 0.34 USD | $2.49 0.35 USD | $27.58B 3.83B USD | 18.92 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.97 3.47 USD |
-1.77
|
$27.57B 3.83B USD | $5.21M 724.19K USD | $24.92 3.46 USD | $25.35 3.52 USD | $27.57B 3.83B USD | 64.02 | $0.39 0.05 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.74 2.88 USD |
-0.29
|
$27.17B 3.78B USD | $3.23M 449.63K USD | $20.69 2.88 USD | $21.45 2.98 USD | $27.17B 3.78B USD | 13.12 | $1.58 0.22 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.95 1.24 USD |
-2.5
|
$26.97B 3.75B USD | $21.13M 2.94M USD | $8.93 1.24 USD | $9.16 1.27 USD | $26.97B 3.75B USD | 15.98 | $0.56 0.08 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.12 0.71 USD |
-0.97
|
$26.59B 3.7B USD | $15.34M 2.13M USD | $5.1 0.71 USD | $5.18 0.72 USD | $26.59B 3.7B USD | 8.39 | $0.61 0.08 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.29 4.63 USD |
-1.8
|
$25.59B 3.56B USD | $2.3M 319.41K USD | $33.25 4.62 USD | $34.1 4.74 USD | $25.59B 3.56B USD | 20.80 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.99 2.22 USD |
-1.66
|
$25.19B 3.5B USD | $8.95M 1.24M USD | $15.98 2.22 USD | $16.26 2.26 USD | $25.19B 3.5B USD | 47.02 | $0.34 0.05 USD | |
| HONGDU AVIATION 600316.SS | $34.85 4.85 USD |
-1.64
|
$24.99B 3.47B USD | $4.2M 583.48K USD | $34.61 4.81 USD | $35.18 4.89 USD | $24.99B 3.47B USD | 580.83 | $0.06 0.008 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.96 0.83 USD |
-1.16
|
$24.67B 3.43B USD | $13.95M 1.94M USD | $5.94 0.83 USD | $6.04 0.84 USD | $24.67B 3.43B USD | 7.35 | $0.81 0.11 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.78 1.5 USD |
-1.55
|
$24.49B 3.4B USD | $21.05M 2.93M USD | $10.76 1.5 USD | $11.11 1.54 USD | $24.49B 3.4B USD | 71.86 | $0.15 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.05 0.56 USD |
0
|
$24B 3.34B USD | $12.96M 1.8M USD | $4.04 0.56 USD | $4.07 0.57 USD | $24B 3.34B USD | 13.06 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.18 0.44 USD |
-0.62
|
$23.99B 3.34B USD | $12.86M 1.79M USD | $3.16 0.44 USD | $3.2 0.44 USD | $23.99B 3.34B USD | 26.50 | $0.12 0.02 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.1 7.94 USD |
+2.83
|
$23.92B 3.33B USD | $6.24M 867.41K USD | $55.13 7.67 USD | $57.37 7.98 USD | $23.92B 3.33B USD | 300.52 | $0.19 0.03 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.56 1.47 USD |
0
|
$23.58B 3.28B USD | $920.5K 127.99K USD | $10.51 1.46 USD | $10.58 1.47 USD | $23.58B 3.28B USD | 23.46 | $0.45 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $54.68 7.6 USD |
+1.05
|
$23.01B 3.2B USD | $5.31M 738.07K USD | $53.74 7.47 USD | $56.99 7.92 USD | $23.01B 3.2B USD | 45.56 | $1.2 0.17 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.03 3.06 USD |
-1.34
|
$22.97B 3.19B USD | $3.19M 443.02K USD | $21.99 3.06 USD | $22.42 3.12 USD | $22.97B 3.19B USD | 19.49 | $1.13 0.16 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $124.15 17.26 USD |
+2.27
|
$22.75B 3.16B USD | $2.43M 338.37K USD | $120.72 16.79 USD | $124.69 17.34 USD | $22.75B 3.16B USD | 376.21 | $0.33 0.05 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $13.35 1.86 USD |
-2.91
|
$22.72B 3.16B USD | $26.73M 3.72M USD | $13.2 1.84 USD | $13.72 1.91 USD | $22.72B 3.16B USD | 44.50 | $0.3 0.04 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.48 1.18 USD |
-1.51
|
$22.39B 3.11B USD | $8.23M 1.14M USD | $8.47 1.18 USD | $8.63 1.2 USD | $22.39B 3.11B USD | 7.43 | $1.14 0.16 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.01 0.42 USD |
-0.99
|
$22.1B 3.07B USD | $35.51M 4.94M USD | $3 0.42 USD | $3.05 0.42 USD | $22.1B 3.07B USD | 6.14 | $0.49 0.07 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $43.18 6 USD |
-0.94
|
$21.86B 3.04B USD | $2.49M 346.29K USD | $42.9 5.96 USD | $43.7 6.08 USD | $21.86B 3.04B USD | 12.44 | $3.47 0.48 USD | |
| BAIYUN AIRPORT 600004.SS | $9.17 1.28 USD |
-0.43
|
$21.7B 3.02B USD | $4.47M 622.01K USD | $9.14 1.27 USD | $9.24 1.28 USD | $21.7B 3.02B USD | 20.84 | $0.44 0.06 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.98 0.55 USD |
-0.5
|
$21.23B 2.95B USD | $6.74M 937.3K USD | $3.97 0.55 USD | $4.02 0.56 USD | $21.23B 2.95B USD | 14.74 | $0.27 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.93 0.41 USD |
-2.66
|
$21.14B 2.94B USD | $61.37M 8.53M USD | $2.91 0.4 USD | $3.02 0.42 USD | $21.14B 2.94B USD | 48.83 | $0.06 0.008 USD | |
| SH CONS 600170.SS | $2.37 0.33 USD |
-0.42
|
$21.06B 2.93B USD | $27.7M 3.85M USD | $2.36 0.33 USD | $2.38 0.33 USD | $21.06B 2.93B USD | 19.75 | $0.12 0.02 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.08 1.82 USD |
-0.83
|
$20.77B 2.89B USD | $3.75M 521.44K USD | $13.04 1.81 USD | $13.18 1.83 USD | $20.77B 2.89B USD | 7.87 | $1.66 0.23 USD | |
| PINGGAO ELEC 600312.SS | $15.02 2.09 USD |
-0.6
|
$20.38B 2.83B USD | $4.68M 650.47K USD | $15 2.09 USD | $15.11 2.1 USD | $20.38B 2.83B USD | 17.67 | $0.85 0.12 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.45 1.31 USD |
-0.53
|
$19.85B 2.76B USD | $2.49M 346.54K USD | $9.43 1.31 USD | $9.5 1.32 USD | $19.85B 2.76B USD | 10.05 | $0.94 0.13 USD | |
| XIAMEN XIANGYU 600057.SS | $6.88 0.96 USD |
0
|
$19.31B 2.68B USD | $3.39M 471.26K USD | $6.85 0.95 USD | $6.93 0.96 USD | $19.31B 2.68B USD | 13.75 | $0.5 0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.12 0.85 USD |
-0.81
|
$19.24B 2.68B USD | $6.84M 951.7K USD | $6.1 0.85 USD | $6.19 0.86 USD | $19.24B 2.68B USD | 7.11 | $0.86 0.12 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.18 0.58 USD |
-0.95
|
$19.14B 2.66B USD | $14.95M 2.08M USD | $4.17 0.58 USD | $4.23 0.59 USD | $19.14B 2.66B USD | 52.25 | $0.08 0.01 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.61 1.34 USD |
-1.03
|
$19.13B 2.66B USD | $42.91M 5.97M USD | $9.56 1.33 USD | $9.78 1.36 USD | $19.13B 2.66B USD | 29.12 | $0.33 0.05 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.93 1.38 USD |
+0.4
|
$19.04B 2.65B USD | $2.52M 350.57K USD | $9.86 1.37 USD | $9.96 1.38 USD | $19.04B 2.65B USD | 17.73 | $0.56 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||