$3.55T
Capitalisation boursière totale
$124.78B
Volume total
BTC 60.68%     ETH 9.18%
Prépondérance

Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.9 0.82 USD
+0.34
$289.73B 40.28B USD $62.19M 8.65M USD $5.85 0.81 USD $5.95 0.83 USD $289.73B 40.28B USD 22.69 $0.26 0.04 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.38 2.28 USD
+0.68
$245.83B 34.18B USD $80.12M 11.14M USD $16.33 2.27 USD $16.6 2.31 USD $245.83B 34.18B USD 5.31 $3.08 0.43 USD
China State Construction Engineering Corporation Limited  601668.SS $5.64 0.78 USD
+0.18
$233.05B 32.4B USD $104.26M 14.5M USD $5.63 0.78 USD $5.67 0.79 USD $233.05B 32.4B USD 5.03 $1.12 0.16 USD
CRRC Corporation Limited  601766.SS $7.25 1.01 USD
+0.28
$196.77B 27.36B USD $46.15M 6.42M USD $7.22 1 USD $7.29 1.01 USD $196.77B 27.36B USD 14.50 $0.5 0.07 USD
NARI  600406.SS $22.18 3.08 USD
+0.64
$178.15B 24.77B USD $16.18M 2.25M USD $22 3.06 USD $22.26 3.1 USD $178.15B 24.77B USD 22.86 $0.97 0.13 USD
SANY HEAVY INDUS  600031.SS $18.75 2.61 USD
+1.35
$158.91B 22.09B USD $39.5M 5.49M USD $18.51 2.57 USD $18.92 2.63 USD $158.91B 22.09B USD 23.14 $0.81 0.11 USD
CHINA CSSC  600150.SS $30.75 4.28 USD
+0.46
$137.53B 19.12B USD $19.42M 2.7M USD $30.51 4.24 USD $30.86 4.29 USD $137.53B 19.12B USD 31.70 $0.97 0.13 USD
Daqin Railway Co., Ltd.  601006.SS $6.76 0.94 USD
+0.6
$136.2B 18.94B USD $59.49M 8.27M USD $6.7 0.93 USD $6.78 0.94 USD $136.2B 18.94B USD 14.69 $0.46 0.06 USD
SHANG PORT GP  600018.SS $5.78 0.8 USD
+0.35
$134.57B 18.71B USD $20.82M 2.89M USD $5.73 0.8 USD $5.8 0.81 USD $134.57B 18.71B USD 8.89 $0.65 0.09 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $47.58 6.62 USD
+0.7
$131.12B 18.23B USD $17.64M 2.45M USD $46.93 6.53 USD $47.83 6.65 USD $131.12B 18.23B USD 42.10 $1.13 0.16 USD
China Railway Group Limited  601390.SS $5.59 0.78 USD
+0.72
$128.58B 17.88B USD $40.64M 5.65M USD $5.54 0.77 USD $5.61 0.78 USD $128.58B 17.88B USD 5.37 $1.04 0.14 USD
Air China Limited  601111.SS $8.03 1.12 USD
-1.11
$127.26B 17.69B USD $57.83M 8.04M USD $7.83 1.09 USD $8.16 1.13 USD $127.26B 17.69B USD 0 -$0.02 -0.002 USD
China Communications Construction Company Limited  601800.SS $8.78 1.22 USD
+0.34
$124.88B 17.36B USD $18.94M 2.63M USD $8.73 1.21 USD $8.82 1.23 USD $124.88B 17.36B USD 6.45 $1.36 0.19 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.63 1.06 USD
+0.13
$103.88B 14.44B USD $184.81M 25.7M USD $7.52 1.05 USD $7.67 1.07 USD $103.88B 14.44B USD 127.16 $0.06 0.008 USD
China Railway Construction Corporation Limited  601186.SS $7.87 1.09 USD
+0.38
$100.49B 13.97B USD $19.32M 2.69M USD $7.82 1.09 USD $7.89 1.1 USD $100.49B 13.97B USD 5.62 $1.4 0.19 USD
China Shipbuilding Industry Company Limited  601989.SS $4.38 0.61 USD
+0.46
$99.87B 13.89B USD $62.69M 8.72M USD $4.33 0.6 USD $4.38 0.61 USD $99.87B 13.89B USD 62.57 $0.07 0.009 USD
SOUTHERN AIRLINES  600029.SS $6.13 0.85 USD
-1.76
$99.43B 13.83B USD $59.99M 8.34M USD $6.02 0.84 USD $6.25 0.87 USD $99.43B 13.83B USD 0 -$0.18 -0.02 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.02 4.87 USD
+4.01
$93.35B 12.98B USD $30.77M 4.28M USD $33.49 4.66 USD $35.55 4.94 USD $93.35B 12.98B USD 129.70 $0.27 0.04 USD
Goneo Group Co., Ltd.  603195.SS $71.15 9.89 USD
-0.38
$91.94B 12.78B USD $1.6M 221.79K USD $70.5 9.8 USD $71.48 9.94 USD $91.94B 12.78B USD 21.30 $3.34 0.46 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $68.13 9.47 USD
+0.86
$91.35B 12.7B USD $6.81M 946.9K USD $67.49 9.38 USD $69.42 9.65 USD $91.35B 12.7B USD 36.23 $1.88 0.26 USD
CEA  600115.SS $4.04 0.56 USD
-0.25
$83.58B 11.62B USD $73.75M 10.25M USD $3.95 0.55 USD $4.06 0.56 USD $83.58B 11.62B USD 0 -$0.19 -0.02 USD
Power Construction Corporation of China, Ltd  601669.SS $4.72 0.66 USD
+0.64
$81.31B 11.31B USD $41.37M 5.75M USD $4.68 0.65 USD $4.73 0.66 USD $81.31B 11.31B USD 7.73 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
+0.45
$81.04B 11.27B USD $145.46M 20.22M USD $2.22 0.31 USD $2.24 0.31 USD $81.04B 11.27B USD 11.73 $0.19 0.03 USD
SH AIRPORT  600009.SS $32.53 4.52 USD
-0.25
$80.95B 11.26B USD $5.72M 794.67K USD $32.41 4.51 USD $32.74 4.55 USD $80.95B 11.26B USD 39.19 $0.83 0.12 USD
SRBG  600039.SS $9.26 1.29 USD
-0.75
$80.65B 11.21B USD $13.55M 1.88M USD $9.2 1.28 USD $9.38 1.3 USD $80.65B 11.21B USD 11.15 $0.83 0.12 USD
NINGHU EXPRESSWAY  600377.SS $16.09 2.24 USD
+0.5
$73B 10.15B USD $5.57M 774.56K USD $15.9 2.21 USD $16.12 2.24 USD $73B 10.15B USD 16.41 $0.98 0.14 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.65 0.51 USD
+0.55
$71.01B 9.87B USD $44.19M 6.14M USD $3.62 0.5 USD $3.67 0.51 USD $71.01B 9.87B USD 14.59 $0.25 0.03 USD
TEBA  600089.SS $11.69 1.63 USD
+0.69
$59.07B 8.21B USD $16.09M 2.24M USD $11.6 1.61 USD $11.72 1.63 USD $59.07B 8.21B USD 16.23 $0.72 0.1 USD
ENN Natural Gas Co.,Ltd.  600803.SS $18.98 2.64 USD
+0.8
$58.78B 8.17B USD $4.68M 650.9K USD $18.76 2.61 USD $18.99 2.64 USD $58.78B 8.17B USD 13.27 $1.43 0.2 USD
HAI AIRLINES HOLDING  600221.SS $1.35 0.19 USD
+0.75
$58.5B 8.13B USD $222.91M 30.99M USD $1.33 0.18 USD $1.36 0.19 USD $58.5B 8.13B USD 0 -$0.03 -0.004 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.25
+0.41
$8.09B $167K $0.2399 $0.25 $8.09B 0 $0
Sinotrans Limited  601598.SS $5 0.7 USD
+0.81
$58.1B 8.08B USD $17.24M 2.4M USD $4.95 0.69 USD $5.01 0.7 USD $58.1B 8.08B USD 9.25 $0.54 0.08 USD
Spring Airlines Co., Ltd.  601021.SS $59.17 8.23 USD
-1.27
$57.89B 8.05B USD $4.07M 566.31K USD $58.09 8.08 USD $60.18 8.37 USD $57.89B 8.05B USD 27.01 $2.19 0.3 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.93 0.41 USD
+0.34
$56.33B 7.83B USD $45.39M 6.31M USD $2.91 0.4 USD $2.94 0.41 USD $56.33B 7.83B USD 14.65 $0.2 0.03 USD
AVIC AIRBORNE  600372.SS $11.51 1.6 USD
+1.23
$55.7B 7.74B USD $18.13M 2.52M USD $11.34 1.58 USD $11.53 1.6 USD $55.7B 7.74B USD 82.21 $0.14 0.02 USD
YUTONG BUS  600066.SS $24.86 3.46 USD
+1.18
$55.04B 7.65B USD $13.14M 1.83M USD $24.53 3.41 USD $25.12 3.49 USD $55.04B 7.65B USD 13.08 $1.9 0.26 USD
SHANDONG HI-SPEED  600350.SS $11.26 1.57 USD
0
$54.65B 7.6B USD $6.72M 934.92K USD $11.16 1.55 USD $11.29 1.57 USD $54.65B 7.6B USD 20.47 $0.55 0.08 USD
Qingdao Port International Co., Ltd.  601298.SS $8.77 1.22 USD
+0.92
$53.76B 7.48B USD $7.64M 1.06M USD $8.69 1.21 USD $8.78 1.22 USD $53.76B 7.48B USD 10.82 $0.81 0.11 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $44.31 6.16 USD
+0.64
$53.75B 7.47B USD $2.66M 369.42K USD $43.82 6.09 USD $44.6 6.2 USD $53.75B 7.47B USD 16.91 $2.62 0.36 USD
Dongfang Electric Corporation Limited  600875.SS $16.12 2.24 USD
+0.44
$53.05B 7.38B USD $20.92M 2.91M USD $16.05 2.23 USD $16.34 2.27 USD $53.05B 7.38B USD 15.80 $1.02 0.14 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.07 0.7 USD
+1.2
$49.59B 6.89B USD $21.69M 3.02M USD $5.01 0.7 USD $5.08 0.71 USD $49.59B 6.89B USD 15.84 $0.32 0.04 USD
CHINA POWER  600482.SS $21.43 2.98 USD
+0.56
$48.28B 6.71B USD $6.89M 957.82K USD $21.29 2.96 USD $21.46 2.98 USD $48.28B 6.71B USD 28.95 $0.74 0.1 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $22.1 3.07 USD
+0.82
$47.49B 6.6B USD $5.8M 806.39K USD $21.88 3.04 USD $22.16 3.08 USD $47.49B 6.6B USD 11.94 $1.85 0.26 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.71 1.07 USD
+0.26
$47.1B 6.55B USD $23.37M 3.25M USD $7.69 1.07 USD $7.75 1.08 USD $47.1B 6.55B USD 7.94 $0.97 0.13 USD
YTO EXPRESS  600233.SS $13.5 1.88 USD
+1.96
$46.53B 6.47B USD $41.94M 5.83M USD $13.15 1.83 USD $13.52 1.88 USD $46.53B 6.47B USD 11.84 $1.14 0.16 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $13.51 1.88 USD
+1.89
$46.11B 6.41B USD $33.52M 4.66M USD $13.22 1.84 USD $13.52 1.88 USD $46.11B 6.41B USD 16.27 $0.83 0.12 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $227.64 31.65 USD
-3.93
$42.05B 5.85B USD $2.2M 305.79K USD $226.03 31.43 USD $238.1 33.11 USD $42.05B 5.85B USD 22.76 $10 1.39 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $19.37 2.69 USD
+1.47
$41.55B 5.78B USD $3.56M 494.36K USD $19.01 2.64 USD $19.38 2.69 USD $41.55B 5.78B USD 0 -$1.68 -0.2 USD
Supcon Technology Co.,Ltd  688777.SS $45.43 6.32 USD
+1.72
$35.92B 4.99B USD $10.09M 1.4M USD $44.66 6.21 USD $45.59 6.34 USD $35.92B 4.99B USD 32.68 $1.39 0.19 USD
Hongfa Technology Co., Ltd.  600885.SS $33.24 4.62 USD
-0.09
$34.66B 4.82B USD $4.09M 568.44K USD $32.97 4.58 USD $33.56 4.67 USD $34.66B 4.82B USD 20.90 $1.59 0.22 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.8 2.75 USD
-0.25
$33.75B 4.69B USD $4.6M 639.05K USD $19.74 2.74 USD $20.08 2.79 USD $33.75B 4.69B USD 12.53 $1.58 0.22 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $48.1 6.69 USD
-0.08
$33.08B 4.6B USD $3.63M 505.32K USD $47.56 6.61 USD $48.49 6.74 USD $33.08B 4.6B USD 32.06 $1.5 0.21 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.82 7.07 USD
-0.26
$33.02B 4.59B USD $11.44M 1.59M USD $50.31 7 USD $51.46 7.16 USD $33.02B 4.59B USD 38.50 $1.32 0.18 USD
China XD Electric Co., Ltd  601179.SS $6.34 0.88 USD
-0.47
$32.5B 4.52B USD $49.93M 6.94M USD $6.31 0.88 USD $6.37 0.89 USD $32.5B 4.52B USD 27.56 $0.23 0.03 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $23.29 3.24 USD
+0.87
$32.44B 4.51B USD $8.59M 1.19M USD $22.94 3.19 USD $23.31 3.24 USD $32.44B 4.51B USD 27.72 $0.84 0.12 USD
CHINA SPACESAT  600118.SS $27.17 3.78 USD
+1.49
$32.13B 4.47B USD $12.21M 1.7M USD $26.8 3.73 USD $27.54 3.83 USD $32.13B 4.47B USD 1358.50 $0.02 0.002 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $22.7 3.16 USD
+2.81
$32.03B 4.45B USD $19.98M 2.78M USD $22.11 3.07 USD $22.94 3.19 USD $32.03B 4.45B USD 13.43 $1.69 0.23 USD
Liaoning Port Co., Ltd.  601880.SS $1.49 0.21 USD
+0.68
$31.23B 4.34B USD $60.22M 8.37M USD $1.47 0.2 USD $1.5 0.21 USD $31.23B 4.34B USD 37.25 $0.04 0.005 USD
Juneyao Airlines Co., Ltd  603885.SS $14.16 1.97 USD
-0.56
$31.14B 4.33B USD $15.77M 2.19M USD $13.8 1.92 USD $14.31 1.99 USD $31.14B 4.33B USD 34.53 $0.41 0.06 USD
Flat Glass Group Co., Ltd.  601865.SS $14.64 2.04 USD
+2.16
$31.04B 4.32B USD $11.69M 1.63M USD $14.26 1.98 USD $14.64 2.04 USD $31.04B 4.32B USD 91.50 $0.16 0.02 USD
Wolong Electric Group Co.,Ltd.  600580.SS $23.57 3.28 USD
+1.64
$30.7B 4.27B USD $38.42M 5.34M USD $23.25 3.23 USD $23.68 3.29 USD $30.7B 4.27B USD 36.26 $0.65 0.09 USD
AVICOPTER  600038.SS $36.76 5.11 USD
+1.02
$30.14B 4.19B USD $5.29M 736.12K USD $36.21 5.03 USD $36.82 5.12 USD $30.14B 4.19B USD 46.53 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.93 1.24 USD
+1.59
$29.46B 4.1B USD $41.6M 5.78M USD $8.77 1.22 USD $8.95 1.24 USD $29.46B 4.1B USD 68.69 $0.13 0.02 USD
CONS AND DEV  600153.SS $9.93 1.38 USD
-0.2
$29.26B 4.07B USD $13.12M 1.82M USD $9.92 1.38 USD $10.01 1.39 USD $29.26B 4.07B USD 12.25 $0.81 0.11 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.54 2.3 USD
-0.12
$28.88B 4.02B USD $18.09M 2.52M USD $16.48 2.29 USD $16.61 2.31 USD $28.88B 4.02B USD 7.38 $2.24 0.31 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.54 0.35 USD
-1.55
$28.06B 3.9B USD $134.29M 18.67M USD $2.53 0.35 USD $2.59 0.36 USD $28.06B 3.9B USD 19.53 $0.13 0.02 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.3 1.29 USD
+0.65
$28.03B 3.9B USD $49.54M 6.89M USD $9.19 1.28 USD $9.43 1.31 USD $28.03B 3.9B USD 16.60 $0.56 0.08 USD
State Grid Yingda Co.,Ltd.  600517.SS $4.89 0.68 USD
+0.82
$27.96B 3.89B USD $14.12M 1.96M USD $4.85 0.67 USD $4.9 0.68 USD $27.96B 3.89B USD 15.77 $0.31 0.04 USD
Shanghai M&G Stationery Inc.  603899.SS $29.48 4.1 USD
-0.3
$27.23B 3.79B USD $5.04M 700.58K USD $29 4.03 USD $29.78 4.14 USD $27.23B 3.79B USD 20.33 $1.45 0.2 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.22 0.73 USD
-0.76
$27.11B 3.77B USD $37.54M 5.22M USD $5.22 0.73 USD $5.27 0.73 USD $27.11B 3.77B USD 8.55 $0.61 0.08 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $24.42 3.4 USD
+0.78
$26.42B 3.67B USD $7.55M 1.05M USD $24.15 3.36 USD $24.55 3.41 USD $26.42B 3.67B USD 62.61 $0.39 0.05 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.28 0.87 USD
0
$25.99B 3.61B USD $40.65M 5.65M USD $6.24 0.87 USD $6.29 0.87 USD $25.99B 3.61B USD 7.75 $0.81 0.11 USD
WANTONG EXPRESSWAY  600012.SS $17.64 2.45 USD
+0.17
$25.95B 3.61B USD $3.11M 432.42K USD $17.41 2.42 USD $17.69 2.46 USD $25.95B 3.61B USD 17.29 $1.02 0.14 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.12 2.24 USD
+1.26
$25.4B 3.53B USD $20.1M 2.79M USD $15.88 2.21 USD $16.16 2.25 USD $25.4B 3.53B USD 47.41 $0.34 0.05 USD
TangShan Port Group Co.,Ltd  601000.SS $4.26 0.59 USD
+0.71
$25.24B 3.51B USD $49.21M 6.84M USD $4.2 0.58 USD $4.27 0.59 USD $25.24B 3.51B USD 13.74 $0.31 0.04 USD
HONGDU AVIATION  600316.SS $35.13 4.88 USD
+0.31
$25.19B 3.5B USD $5.07M 704.73K USD $34.77 4.83 USD $35.43 4.93 USD $25.19B 3.5B USD 585.50 $0.06 0.008 USD
Hangcha Group Co., Ltd  603298.SS $19.06 2.65 USD
+3.64
$24.96B 3.47B USD $11.99M 1.67M USD $18.26 2.54 USD $19.32 2.69 USD $24.96B 3.47B USD 12.06 $1.58 0.22 USD
Shenzhen Expressway Corporation Limited  600548.SS $11.27 1.57 USD
-0.79
$24.75B 3.44B USD $3.03M 421.61K USD $11.25 1.56 USD $11.4 1.59 USD $24.75B 3.44B USD 25.04 $0.45 0.06 USD
Guangzhou Port Company Limited  601228.SS $3.24 0.45 USD
0
$24.44B 3.4B USD $22.14M 3.08M USD $3.22 0.45 USD $3.26 0.45 USD $24.44B 3.4B USD 27.00 $0.12 0.02 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $31.51 4.38 USD
+0.99
$24.22B 3.37B USD $6.7M 931.74K USD $31.1 4.32 USD $32.28 4.49 USD $24.22B 3.37B USD 19.69 $1.6 0.22 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.13 1.27 USD
+0.88
$24.1B 3.35B USD $10.61M 1.48M USD $9 1.25 USD $9.13 1.27 USD $24.1B 3.35B USD 8.00 $1.14 0.16 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $47.46 6.6 USD
+3.47
$24.03B 3.34B USD $9.08M 1.26M USD $46.56 6.47 USD $47.73 6.64 USD $24.03B 3.34B USD 13.67 $3.47 0.48 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $57.15 7.95 USD
+1.01
$23.94B 3.33B USD $6.11M 849.19K USD $56.55 7.86 USD $57.46 7.99 USD $23.94B 3.33B USD 300.78 $0.19 0.03 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.18 0.44 USD
0
$23.34B 3.25B USD $56.2M 7.81M USD $3.16 0.44 USD $3.19 0.44 USD $23.34B 3.25B USD 6.48 $0.49 0.07 USD
BAIYUN AIRPORT  600004.SS $9.67 1.34 USD
+0.1
$22.89B 3.18B USD $15.74M 2.19M USD $9.59 1.33 USD $9.69 1.35 USD $22.89B 3.18B USD 21.97 $0.44 0.06 USD
Ming Yang Smart Energy Group Limited  601615.SS $10.07 1.4 USD
+1.51
$22.87B 3.18B USD $24.12M 3.35M USD $9.9 1.38 USD $10.14 1.41 USD $22.87B 3.18B USD 67.13 $0.15 0.02 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.15 0.44 USD
+1.61
$22.72B 3.16B USD $151.94M 21.13M USD $3.06 0.43 USD $3.24 0.45 USD $22.72B 3.16B USD 52.50 $0.06 0.008 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $118.02 16.41 USD
+2.14
$21.62B 3.01B USD $4.15M 576.79K USD $115.18 16.02 USD $118.19 16.43 USD $21.62B 3.01B USD 368.81 $0.32 0.04 USD
PINGGAO ELEC  600312.SS $15.86 2.21 USD
-0.38
$21.52B 2.99B USD $29.06M 4.04M USD $15.58 2.17 USD $15.98 2.22 USD $21.52B 2.99B USD 18.65 $0.85 0.12 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $3.97 0.55 USD
+0.51
$21.17B 2.94B USD $17.63M 2.45M USD $3.94 0.55 USD $3.99 0.55 USD $21.17B 2.94B USD 14.70 $0.27 0.04 USD
SH CONS  600170.SS $2.38 0.33 USD
+0.85
$21.15B 2.94B USD $58.22M 8.09M USD $2.36 0.33 USD $2.39 0.33 USD $21.15B 2.94B USD 19.83 $0.12 0.02 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $10.04 1.4 USD
-0.69
$21.08B 2.93B USD $11.46M 1.59M USD $9.99 1.39 USD $10.14 1.41 USD $21.08B 2.93B USD 10.68 $0.94 0.13 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.25 1.84 USD
+1.92
$21.04B 2.92B USD $17.41M 2.42M USD $13.04 1.81 USD $13.3 1.85 USD $21.04B 2.92B USD 7.98 $1.66 0.23 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.26 1.7 USD
-0.57
$20.86B 2.9B USD $33.04M 4.59M USD $12.03 1.67 USD $12.4 1.72 USD $20.86B 2.9B USD 40.86 $0.3 0.04 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.5 0.63 USD
+1.58
$20.61B 2.87B USD $78.88M 10.97M USD $4.41 0.61 USD $4.53 0.63 USD $20.61B 2.87B USD 56.25 $0.08 0.01 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.1 1.4 USD
+1.3
$20.1B 2.79B USD $133.71M 18.59M USD $9.91 1.38 USD $10.15 1.41 USD $20.1B 2.79B USD 30.60 $0.33 0.05 USD
Guangshen Railway Company Limited  601333.SS $3.05 0.42 USD
+0.99
$19.64B 2.73B USD $40.14M 5.58M USD $3.02 0.42 USD $3.06 0.43 USD $19.64B 2.73B USD 21.78 $0.14 0.02 USD
XIAMEN XIANGYU  600057.SS $6.99 0.97 USD
-1.13
$19.62B 2.73B USD $10.97M 1.52M USD $6.98 0.97 USD $7.12 0.99 USD $19.62B 2.73B USD 13.98 $0.5 0.07 USD
KEDA INDUSTRIAL  600499.SS $10.17 1.41 USD
+2.42
$19.5B 2.71B USD $21.52M 2.99M USD $9.87 1.37 USD $10.29 1.43 USD $19.5B 2.71B USD 18.16 $0.56 0.08 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.14 0.85 USD
+2.85
$19.3B 2.68B USD $52.65M 7.32M USD $5.99 0.83 USD $6.22 0.86 USD $19.3B 2.68B USD 7.13 $0.86 0.12 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici