$2.26T
Capitalisation boursière totale
$79.36B
Volume total
BTC 56.32%     ETH 8.94%
Prépondérance

Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China CSSC Holdings Limited 600150.SS CN CN¥35.12 5.18 USD
+1.94
CN¥264.30B 39B USD CN¥42.59M 6.28M USD CN¥34.64 5.11 USD CN¥35.44 5.23 USD CN¥264.30B 39B USD 21.28 CN¥1.65 0.24 USD
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.92 0.73 USD
-1.4
CN¥240.71B 35.52B USD CN¥94.06M 13.88M USD CN¥4.91 0.72 USD CN¥4.99 0.74 USD CN¥240.71B 35.52B USD 18.22 CN¥0.27 0.04 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥14.40 2.12 USD
+1.2
CN¥220.50B 32.53B USD CN¥54.59M 8.05M USD CN¥14.24 2.1 USD CN¥14.46 2.13 USD CN¥220.50B 32.53B USD 7.27 CN¥1.98 0.29 USD
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.74 0.7 USD
0
CN¥195.86B 28.9B USD CN¥108.39M 15.99M USD CN¥4.72 0.7 USD CN¥4.75 0.7 USD CN¥195.86B 28.9B USD 5.20 CN¥0.91 0.13 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥51.80 7.64 USD
+5.15
CN¥176.79B 26.08B USD CN¥194.29M 28.67M USD CN¥48.75 7.19 USD CN¥51.95 7.67 USD CN¥176.79B 26.08B USD 55.10 CN¥0.94 0.14 USD
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥18.94 2.79 USD
+3.95
CN¥174.15B 25.7B USD CN¥49.87M 7.36M USD CN¥18.40 2.71 USD CN¥18.98 2.8 USD CN¥174.15B 25.7B USD 19.72 CN¥0.96 0.14 USD
cn CRRC Corporation Limited 601766.SS CN CN¥5.79 0.85 USD
+1.4
CN¥166.17B 24.52B USD CN¥94.39M 13.93M USD CN¥5.69 0.84 USD CN¥5.79 0.85 USD CN¥166.17B 24.52B USD 12.31 CN¥0.47 0.07 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥120.29 17.75 USD
-1.81
CN¥161.29B 23.8B USD CN¥6.79M 1M USD CN¥118.50 17.48 USD CN¥123.48 18.22 USD CN¥161.29B 23.8B USD 58.11 CN¥2.07 0.31 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥102.90 15.18 USD
+1.68
CN¥131.00B 19.33B USD CN¥6.03M 889.46K USD CN¥100.57 14.84 USD CN¥104.00 15.34 USD CN¥131.00B 19.33B USD 35.72 CN¥2.88 0.42 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥44.46 6.56 USD
+6.82
CN¥126.05B 18.6B USD CN¥29.39M 4.34M USD CN¥41.96 6.19 USD CN¥45.00 6.64 USD CN¥126.05B 18.6B USD 38.32 CN¥1.16 0.17 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.66 0.39 USD
+1.14
CN¥117.68B 17.36B USD CN¥234.63M 34.62M USD CN¥2.60 0.38 USD CN¥2.67 0.39 USD CN¥117.68B 17.36B USD 20.46 CN¥0.13 0.02 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥23.22 3.43 USD
+2.07
CN¥117.33B 17.31B USD CN¥58.64M 8.65M USD CN¥22.70 3.35 USD CN¥23.24 3.43 USD CN¥117.33B 17.31B USD 19.34 CN¥1.20 0.18 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.02 0.74 USD
+1
CN¥116.87B 17.24B USD CN¥25.01M 3.69M USD CN¥4.96 0.73 USD CN¥5.04 0.74 USD CN¥116.87B 17.24B USD 8.50 CN¥0.59 0.09 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥7.29 1.08 USD
+2.82
CN¥113.29B 16.72B USD CN¥80.30M 11.85M USD CN¥7.17 1.06 USD CN¥7.32 1.08 USD CN¥113.29B 16.72B USD 91.12 CN¥0.08 0.01 USD
cn China Railway Group Limited 601390.SS CN CN¥4.57 0.67 USD
+2.47
CN¥112.82B 16.65B USD CN¥95.35M 14.07M USD CN¥4.48 0.66 USD CN¥4.58 0.68 USD CN¥112.82B 16.65B USD 5.85 CN¥0.78 0.12 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥30.97 4.57 USD
+5.02
CN¥107.11B 15.8B USD CN¥34.00M 5.02M USD CN¥30.00 4.43 USD CN¥31.20 4.6 USD CN¥107.11B 15.8B USD 24.97 CN¥1.24 0.18 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥39.81 5.87 USD
+4.24
CN¥106.12B 15.66B USD CN¥28.00M 4.13M USD CN¥38.78 5.72 USD CN¥40.60 5.99 USD CN¥106.12B 15.66B USD 165.87 CN¥0.24 0.04 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥6.38 0.94 USD
+1.59
CN¥103.44B 15.26B USD CN¥37.88M 5.59M USD CN¥6.27 0.93 USD CN¥6.41 0.95 USD CN¥103.44B 15.26B USD 7.41 CN¥0.86 0.13 USD
cn Daqin Railway Co., Ltd. 601006.SS CN CN¥5.04 0.74 USD
+0.2
CN¥100.11B 14.77B USD CN¥28.57M 4.22M USD CN¥5.02 0.74 USD CN¥5.05 0.75 USD CN¥100.11B 14.77B USD 17.37 CN¥0.29 0.04 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥81.15 11.97 USD
+4
CN¥95.96B 14.16B USD CN¥31.02M 4.58M USD CN¥78.06 11.52 USD CN¥81.72 12.06 USD CN¥95.96B 14.16B USD 8115.00 CN¥0.01 0.001 USD
cn China Southern Airlines Company Limited 600029.SS CN CN¥5.26 0.78 USD
+4.78
CN¥95.32B 14.06B USD CN¥132.12M 19.49M USD CN¥5.12 0.76 USD CN¥5.29 0.78 USD CN¥95.32B 14.06B USD 30.94 CN¥0.17 0.03 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥111.08 16.39 USD
+12.36
CN¥87.89B 12.97B USD CN¥23.42M 3.46M USD CN¥100.30 14.8 USD CN¥113.54 16.75 USD CN¥87.89B 12.97B USD 217.80 CN¥0.51 0.08 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.39 0.94 USD
+1.27
CN¥86.77B 12.8B USD CN¥27.03M 3.99M USD CN¥6.31 0.93 USD CN¥6.40 0.94 USD CN¥86.77B 12.8B USD 5.70 CN¥1.12 0.17 USD
cn China Eastern Airlines Corporation Limited 600115.SS CN CN¥3.88 0.57 USD
+4.85
CN¥85.70B 12.64B USD CN¥205.02M 30.25M USD CN¥3.82 0.56 USD CN¥3.91 0.58 USD CN¥85.70B 12.64B USD 0 CN¥0.00 0 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.85 0.72 USD
+2.11
CN¥83.55B 12.33B USD CN¥107.55M 15.87M USD CN¥4.74 0.7 USD CN¥4.85 0.72 USD CN¥83.55B 12.33B USD 9.89 CN¥0.49 0.07 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥32.85 4.85 USD
+4.72
CN¥74.51B 10.99B USD CN¥29.24M 4.31M USD CN¥31.66 4.67 USD CN¥33.05 4.88 USD CN¥74.51B 10.99B USD 49.02 CN¥0.67 0.1 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥54.03 7.97 USD
-1.37
CN¥73.35B 10.82B USD CN¥7.55M 1.11M USD CN¥53.69 7.92 USD CN¥56.43 8.33 USD CN¥73.35B 10.82B USD 18.07 CN¥2.99 0.44 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥32.45 4.79 USD
+10
CN¥72.02B 10.63B USD CN¥149.20M 22.01M USD CN¥29.00 4.28 USD CN¥32.45 4.79 USD CN¥72.02B 10.63B USD 649.00 CN¥0.05 0.007 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.28 1.22 USD
-0.72
CN¥72.00B 10.62B USD CN¥10.08M 1.49M USD CN¥8.21 1.21 USD CN¥8.34 1.23 USD CN¥72.00B 10.62B USD 10.22 CN¥0.81 0.12 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥39.74 5.86 USD
-1.85
CN¥71.85B 10.6B USD CN¥2.49M 366.93K USD CN¥39.58 5.84 USD CN¥40.74 6.01 USD CN¥71.85B 10.6B USD 17.20 CN¥2.31 0.34 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥13.69 2.02 USD
+1.71
CN¥70.17B 10.35B USD CN¥54.60M 8.06M USD CN¥13.38 1.97 USD CN¥13.75 2.03 USD CN¥70.17B 10.35B USD 52.65 CN¥0.26 0.04 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥20.82 3.07 USD
+3.48
CN¥68.69B 10.14B USD CN¥90.30M 13.32M USD CN¥20.21 2.98 USD CN¥21.15 3.12 USD CN¥68.69B 10.14B USD 297.42 CN¥0.07 0.01 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥367.71 54.25 USD
+0.19
CN¥67.41B 9.95B USD CN¥12.98M 1.92M USD CN¥356.00 52.53 USD CN¥386.99 57.1 USD CN¥67.41B 9.95B USD 477.54 CN¥0.77 0.11 USD
cn Hainan Airlines Holding Co., Ltd. 600221.SS CN CN¥1.54 0.23 USD
+4.05
CN¥66.55B 9.82B USD CN¥516.14M 76.15M USD CN¥1.50 0.22 USD CN¥1.55 0.23 USD CN¥66.55B 9.82B USD 19.25 CN¥0.08 0.01 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.36 0.5 USD
+1.2
CN¥65.37B 9.64B USD CN¥32.83M 4.84M USD CN¥3.31 0.49 USD CN¥3.38 0.5 USD CN¥65.37B 9.64B USD 12.44 CN¥0.27 0.04 USD
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥29.24 4.31 USD
-0.88
CN¥64.74B 9.55B USD CN¥5.93M 874.69K USD CN¥28.87 4.26 USD CN¥29.47 4.35 USD CN¥64.74B 9.55B USD 11.83 CN¥2.47 0.36 USD
cn Hainan Airlines Holding Co., Ltd. 900945.SS CN $0.22
+0.91
$9.55B $100.60K $0.22 $0.22 $9.55B 22.10 $0.01
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥12.18 1.8 USD
-1.53
CN¥61.36B 9.05B USD CN¥7.31M 1.08M USD CN¥12.18 1.8 USD CN¥12.37 1.83 USD CN¥61.36B 9.05B USD 12.95 CN¥0.94 0.14 USD
cn Shanghai International Airport Co., Ltd. 600009.SS CN CN¥23.98 3.54 USD
+2.22
CN¥59.67B 8.8B USD CN¥6.76M 997.74K USD CN¥23.61 3.48 USD CN¥24.05 3.55 USD CN¥59.67B 8.8B USD 27.56 CN¥0.87 0.13 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥27.66 4.08 USD
+3.59
CN¥59.44B 8.77B USD CN¥16.17M 2.39M USD CN¥26.70 3.94 USD CN¥27.74 4.09 USD CN¥59.44B 8.77B USD 12.92 CN¥2.14 0.32 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥421.15 62.14 USD
+2.5
CN¥58.65B 8.65B USD CN¥2.89M 427K USD CN¥411.00 60.64 USD CN¥433.18 63.91 USD CN¥58.65B 8.65B USD 218.21 CN¥1.93 0.28 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.98 1.32 USD
-2.81
CN¥58.29B 8.6B USD CN¥14.47M 2.13M USD CN¥8.94 1.32 USD CN¥9.28 1.37 USD CN¥58.29B 8.6B USD 11.08 CN¥0.81 0.12 USD
YTO Express Group Co.,Ltd. YTO Express Group Co.,Ltd. 600233.SS CN CN¥16.96 2.5 USD
+0.06
CN¥58.05B 8.57B USD CN¥4.42M 652.64K USD CN¥16.75 2.47 USD CN¥17.03 2.51 USD CN¥58.05B 8.57B USD 12.02 CN¥1.41 0.21 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥68.75 10.14 USD
+2.5
CN¥57.28B 8.45B USD CN¥8.12M 1.2M USD CN¥67.36 9.94 USD CN¥69.50 10.25 USD CN¥57.28B 8.45B USD 66.10 CN¥1.04 0.15 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥35.51 5.24 USD
+1.95
CN¥55.47B 8.18B USD CN¥21.52M 3.17M USD CN¥34.82 5.14 USD CN¥35.88 5.29 USD CN¥55.47B 8.18B USD 49.31 CN¥0.72 0.11 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.68 0.4 USD
+2.67
CN¥55.45B 8.18B USD CN¥73.97M 10.91M USD CN¥2.61 0.39 USD CN¥2.70 0.4 USD CN¥55.45B 8.18B USD 0 CN¥0.00 0 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥11.26 1.66 USD
+4.94
CN¥54.49B 8.04B USD CN¥35.55M 5.25M USD CN¥10.90 1.61 USD CN¥11.38 1.68 USD CN¥54.49B 8.04B USD 46.91 CN¥0.24 0.04 USD
cn Shandong Hi-speed Company Limited 600350.SS CN CN¥10.78 1.59 USD
-2.36
CN¥52.12B 7.69B USD CN¥7.21M 1.06M USD CN¥10.52 1.55 USD CN¥10.99 1.62 USD CN¥52.12B 7.69B USD 19.59 CN¥0.55 0.08 USD
cn China Railway Signal & Communication Corporation Limited 688009.SS CN CN¥4.89 0.72 USD
+0.41
CN¥51.78B 7.64B USD CN¥18.86M 2.78M USD CN¥4.83 0.71 USD CN¥4.90 0.72 USD CN¥51.78B 7.64B USD 14.38 CN¥0.34 0.05 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥33.05 4.88 USD
+4.29
CN¥51.15B 7.55B USD CN¥9.27M 1.37M USD CN¥31.99 4.72 USD CN¥33.44 4.93 USD CN¥51.15B 7.55B USD 26.86 CN¥1.23 0.18 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥230.11 33.95 USD
-0.32
CN¥49.10B 7.24B USD CN¥5.20M 767.93K USD CN¥229.73 33.9 USD CN¥246.98 36.44 USD CN¥49.10B 7.24B USD 46.39 CN¥4.96 0.73 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥7.51 1.11 USD
+2.31
CN¥45.86B 6.77B USD CN¥55.33M 8.16M USD CN¥7.32 1.08 USD CN¥7.54 1.11 USD CN¥45.86B 6.77B USD 6.95 CN¥1.08 0.16 USD
cn Spring Airlines Co., Ltd. 601021.SS CN CN¥45.12 6.66 USD
+2.55
CN¥44.14B 6.51B USD CN¥5.38M 793.18K USD CN¥44.70 6.6 USD CN¥45.50 6.71 USD CN¥44.14B 6.51B USD 16.64 CN¥2.71 0.4 USD
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥62.14 9.17 USD
+8.27
CN¥42.20B 6.23B USD CN¥23.40M 3.45M USD CN¥58.58 8.64 USD CN¥63.13 9.31 USD CN¥42.20B 6.23B USD 112.98 CN¥0.55 0.08 USD
cn Sinotrans Limited 601598.SS CN CN¥5.73 0.85 USD
+0.17
CN¥41.11B 6.07B USD CN¥3.78M 557.29K USD CN¥5.71 0.84 USD CN¥5.78 0.85 USD CN¥41.11B 6.07B USD 10.23 CN¥0.56 0.08 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥53.02 7.82 USD
+2.36
CN¥41.11B 6.06B USD CN¥2.70M 398.52K USD CN¥51.48 7.6 USD CN¥53.09 7.83 USD CN¥41.11B 6.06B USD 23.99 CN¥2.21 0.33 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥83.87 12.37 USD
+3.94
CN¥38.56B 5.69B USD CN¥6.32M 932.09K USD CN¥81.50 12.03 USD CN¥84.30 12.44 USD CN¥38.56B 5.69B USD 57.84 CN¥1.45 0.21 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥26.09 3.85 USD
+3.86
CN¥36.88B 5.44B USD CN¥6.94M 1.02M USD CN¥25.24 3.72 USD CN¥26.09 3.85 USD CN¥36.88B 5.44B USD 30.33 CN¥0.86 0.13 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥55.57 8.2 USD
+3.48
CN¥36.10B 5.33B USD CN¥8.55M 1.26M USD CN¥54.32 8.01 USD CN¥55.78 8.23 USD CN¥36.10B 5.33B USD 50.51 CN¥1.10 0.16 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.53 0.23 USD
+2
CN¥36.06B 5.32B USD CN¥91.92M 13.56M USD CN¥1.50 0.22 USD CN¥1.55 0.23 USD CN¥36.06B 5.32B USD 25.50 CN¥0.06 0.008 USD
cn Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS CN CN¥16.25 2.4 USD
+0.43
CN¥33.35B 4.92B USD CN¥5.58M 822.6K USD CN¥15.72 2.32 USD CN¥16.34 2.41 USD CN¥33.35B 4.92B USD 16.92 CN¥0.96 0.14 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥40.43 5.97 USD
+0.02
CN¥33.35B 4.92B USD CN¥14.23M 2.1M USD CN¥39.46 5.82 USD CN¥40.55 5.98 USD CN¥33.35B 4.92B USD 24.50 CN¥1.65 0.24 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥10.81 1.59 USD
+3.35
CN¥32.58B 4.81B USD CN¥12.62M 1.86M USD CN¥10.55 1.56 USD CN¥10.81 1.59 USD CN¥32.58B 4.81B USD 34.87 CN¥0.31 0.05 USD
Hangcha Group Co., Ltd Hangcha Group Co., Ltd 603298.SS CN CN¥24.38 3.6 USD
+5.41
CN¥31.93B 4.71B USD CN¥4.87M 718.69K USD CN¥23.33 3.44 USD CN¥24.54 3.62 USD CN¥31.93B 4.71B USD 14.34 CN¥1.70 0.25 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 601717.SS CN CN¥17.84 2.63 USD
+1.94
CN¥31.85B 4.7B USD CN¥7.65M 1.13M USD CN¥17.46 2.58 USD CN¥17.88 2.64 USD CN¥31.85B 4.7B USD 7.65 CN¥2.33 0.34 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.40 0.35 USD
+1.69
CN¥31.67B 4.67B USD CN¥41.67M 6.15M USD CN¥2.36 0.35 USD CN¥2.41 0.36 USD CN¥31.67B 4.67B USD 20.00 CN¥0.12 0.02 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥85.66 12.64 USD
+10.51
CN¥30.36B 4.48B USD CN¥15.84M 2.34M USD CN¥79.79 11.77 USD CN¥86.00 12.69 USD CN¥30.36B 4.48B USD 61.18 CN¥1.40 0.21 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥15.75 2.32 USD
+5.71
CN¥30.21B 4.46B USD CN¥15.89M 2.34M USD CN¥15.08 2.23 USD CN¥15.80 2.33 USD CN¥30.21B 4.46B USD 19.20 CN¥0.82 0.12 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥67.13 9.9 USD
+5.6
CN¥29.98B 4.42B USD CN¥6.36M 938.4K USD CN¥64.50 9.52 USD CN¥67.96 10.03 USD CN¥29.98B 4.42B USD 45.97 CN¥1.46 0.22 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥58.53 8.64 USD
+5.84
CN¥29.54B 4.36B USD CN¥4.81M 708.97K USD CN¥55.87 8.24 USD CN¥58.76 8.67 USD CN¥29.54B 4.36B USD 34.42 CN¥1.70 0.25 USD
cn Huaihe Energy (Group) Co.,Ltd 600575.SS CN CN¥4.01 0.59 USD
+6.93
CN¥28.74B 4.24B USD CN¥75.13M 11.08M USD CN¥3.75 0.55 USD CN¥4.04 0.6 USD CN¥28.74B 4.24B USD 18.22 CN¥0.22 0.03 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥41.55 6.13 USD
+0.36
CN¥28.73B 4.24B USD CN¥48.49M 7.16M USD CN¥38.74 5.72 USD CN¥42.22 6.23 USD CN¥28.73B 4.24B USD 0 -CN¥0.34 -0.05 USD
cn Sinochem International Corporation 600500.SS CN CN¥7.93 1.17 USD
+9.99
CN¥28.46B 4.2B USD CN¥424.49M 62.63M USD CN¥7.48 1.1 USD CN¥7.93 1.17 USD CN¥28.46B 4.2B USD 0 -CN¥0.57 -0.08 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 600012.SS CN CN¥16.36 2.41 USD
-2.5
CN¥27.95B 4.12B USD CN¥3.91M 576.64K USD CN¥16.35 2.41 USD CN¥17.10 2.52 USD CN¥27.95B 4.12B USD 14.87 CN¥1.10 0.16 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥12.31 1.82 USD
+1.65
CN¥27.84B 4.11B USD CN¥41.30M 6.09M USD CN¥11.96 1.76 USD CN¥12.39 1.83 USD CN¥27.84B 4.11B USD 64.78 CN¥0.19 0.03 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.85 0.72 USD
+1.25
CN¥27.73B 4.09B USD CN¥13.59M 2.01M USD CN¥4.79 0.71 USD CN¥4.86 0.72 USD CN¥27.73B 4.09B USD 11.82 CN¥0.41 0.06 USD
cn Xiamen C&D Inc. 600153.SS CN CN¥9.38 1.38 USD
+0.11
CN¥27.20B 4.01B USD CN¥2.59M 381.87K USD CN¥9.30 1.37 USD CN¥9.45 1.39 USD CN¥27.20B 4.01B USD 0 -CN¥3.88 -0.5 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥47.91 7.07 USD
+0.8
CN¥27.05B 3.99B USD CN¥2.19M 323.22K USD CN¥47.41 7 USD CN¥48.31 7.13 USD CN¥27.05B 3.99B USD 64.74 CN¥0.74 0.11 USD
cn Eastern Air Logistics Co., Ltd. 601156.SS CN CN¥16.86 2.49 USD
+2.43
CN¥26.77B 3.95B USD CN¥5.53M 816.57K USD CN¥16.41 2.42 USD CN¥16.93 2.5 USD CN¥26.77B 3.95B USD 9.85 CN¥1.71 0.25 USD
cn SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS CN CN¥3.67 0.54 USD
+3.09
CN¥26.47B 3.91B USD CN¥44.51M 6.57M USD CN¥3.59 0.53 USD CN¥3.68 0.54 USD CN¥26.47B 3.91B USD 52.42 CN¥0.07 0.01 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥18.87 2.78 USD
+10.03
CN¥26.29B 3.88B USD CN¥29.33M 4.33M USD CN¥17.91 2.64 USD CN¥18.87 2.78 USD CN¥26.29B 3.88B USD 28.59 CN¥0.66 0.1 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥99.59 14.69 USD
-0.65
CN¥25.82B 3.81B USD CN¥4.89M 721.56K USD CN¥98.43 14.52 USD CN¥101.88 15.03 USD CN¥25.82B 3.81B USD 18.14 CN¥5.49 0.81 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥61.53 9.08 USD
+0.51
CN¥25.77B 3.8B USD CN¥6.90M 1.02M USD CN¥61.12 9.02 USD CN¥64.28 9.48 USD CN¥25.77B 3.8B USD 384.56 CN¥0.16 0.02 USD
cn Kunshan Dongwei Technology Co.,Ltd. 688700.SS CN CN¥85.03 12.55 USD
+1.78
CN¥25.37B 3.74B USD CN¥9.10M 1.34M USD CN¥84.00 12.39 USD CN¥88.28 13.03 USD CN¥25.37B 3.74B USD 170.06 CN¥0.50 0.07 USD
cn Zhejiang Dingli Machinery Co.,Ltd 603338.SS CN CN¥49.50 7.3 USD
+2.06
CN¥25.06B 3.7B USD CN¥1.50M 221.94K USD CN¥48.61 7.17 USD CN¥49.70 7.33 USD CN¥25.06B 3.7B USD 13.06 CN¥3.79 0.56 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥18.44 2.72 USD
+1.6
CN¥25.02B 3.69B USD CN¥5.90M 869.86K USD CN¥18.13 2.68 USD CN¥18.58 2.74 USD CN¥25.02B 3.69B USD 21.19 CN¥0.87 0.13 USD
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥65.26 9.63 USD
+0.57
CN¥25.00B 3.69B USD CN¥10.14M 1.5M USD CN¥64.58 9.53 USD CN¥66.39 9.8 USD CN¥25.00B 3.69B USD 283.73 CN¥0.23 0.03 USD
cn Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS CN CN¥11.61 1.71 USD
+7
CN¥24.97B 3.68B USD CN¥46.71M 6.89M USD CN¥11.02 1.63 USD CN¥11.62 1.71 USD CN¥24.97B 3.68B USD 42.99 CN¥0.27 0.04 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥30.09 4.44 USD
+0.5
CN¥24.94B 3.68B USD CN¥78.25M 11.55M USD CN¥29.20 4.31 USD CN¥32.27 4.76 USD CN¥24.94B 3.68B USD 150.44 CN¥0.20 0.03 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.18 0.62 USD
-0.48
CN¥24.77B 3.65B USD CN¥18.55M 2.74M USD CN¥4.14 0.61 USD CN¥4.21 0.62 USD CN¥24.77B 3.65B USD 11.94 CN¥0.35 0.05 USD
cn Wuchan Zhongda Group Co.,Ltd. 600704.SS CN CN¥4.76 0.7 USD
+1.93
CN¥24.61B 3.63B USD CN¥24.29M 3.58M USD CN¥4.68 0.69 USD CN¥4.78 0.71 USD CN¥24.61B 3.63B USD 6.89 CN¥0.69 0.1 USD
cn China First Heavy Industries 601106.SS CN CN¥3.55 0.52 USD
+3.8
CN¥24.35B 3.59B USD CN¥35.74M 5.27M USD CN¥3.44 0.51 USD CN¥3.56 0.53 USD CN¥24.35B 3.59B USD 0 -CN¥0.03 -0.004 USD
cn Juneyao Airlines Co., Ltd 603885.SS CN CN¥11.09 1.64 USD
+3.84
CN¥24.22B 3.57B USD CN¥12.23M 1.8M USD CN¥10.82 1.6 USD CN¥11.18 1.65 USD CN¥24.22B 3.57B USD 21.32 CN¥0.52 0.08 USD
cn CITIC Heavy Industries Co., Ltd. 601608.SS CN CN¥5.26 0.78 USD
+2.14
CN¥24.09B 3.55B USD CN¥23.77M 3.51M USD CN¥5.15 0.76 USD CN¥5.27 0.78 USD CN¥24.09B 3.55B USD 65.75 CN¥0.08 0.01 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥115.00 16.97 USD
+3.96
CN¥23.65B 3.49B USD CN¥3.22M 475.08K USD CN¥113.20 16.7 USD CN¥117.00 17.26 USD CN¥23.65B 3.49B USD 85.18 CN¥1.35 0.2 USD
cn OKE Precision Cutting Tools Co., Ltd. 688308.SS CN CN¥147.93 21.83 USD
+4.18
CN¥23.49B 3.47B USD CN¥5.65M 834.1K USD CN¥145.01 21.4 USD CN¥151.48 22.35 USD CN¥23.49B 3.47B USD 78.26 CN¥1.89 0.28 USD
cn Anhui Great Wall Military Industry Co., Ltd. 601606.SS CN CN¥32.41 4.78 USD
+2.86
CN¥23.47B 3.46B USD CN¥13.06M 1.93M USD CN¥31.01 4.58 USD CN¥33.00 4.87 USD CN¥23.47B 3.46B USD 0 CN¥0.00 0 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥13.44 1.98 USD
+9.98
CN¥23.32B 3.44B USD CN¥156.59M 23.1M USD CN¥12.30 1.81 USD CN¥13.44 1.98 USD CN¥23.32B 3.44B USD 0 -CN¥0.13 -0.01 USD
cn Avicopter Plc 600038.SS CN CN¥28.38 4.19 USD
+4.15
CN¥23.27B 3.43B USD CN¥9.63M 1.42M USD CN¥27.36 4.04 USD CN¥28.60 4.22 USD CN¥23.27B 3.43B USD 48.10 CN¥0.59 0.09 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS CN CN¥4.42 0.65 USD
+2.31
CN¥23.23B 3.43B USD CN¥19.30M 2.85M USD CN¥4.33 0.64 USD CN¥4.43 0.65 USD CN¥23.23B 3.43B USD 27.62 CN¥0.16 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency