Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (525)
- {{country.name}}
- Tous les pays
- Chine (525)
Shanghai (525)
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (525)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.84 0.81 USD |
+4.85
|
$286.78B 39.88B USD | $384.49M 53.46M USD | $5.52 0.77 USD | $5.89 0.82 USD | $286.78B 39.88B USD | 22.46 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.33 0.74 USD |
+4.92
|
$220.24B 30.62B USD | $504.62M 70.16M USD | $5.08 0.71 USD | $5.33 0.74 USD | $220.24B 30.62B USD | 4.40 | $1.21 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $13.29 1.85 USD |
+4.32
|
$197.2B 27.42B USD | $187.16M 26.02M USD | $12.96 1.8 USD | $13.32 1.85 USD | $197.2B 27.42B USD | 4.31 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.02 0.98 USD |
+10.03
|
$189.39B 26.33B USD | $316.96M 44.07M USD | $6.69 0.93 USD | $7.02 0.98 USD | $189.39B 26.33B USD | 16.32 | $0.43 0.06 USD | |
| NARI 600406.SS | $23.17 3.22 USD |
+5.99
|
$186.1B 25.88B USD | $116.12M 16.15M USD | $21.9 3.05 USD | $23.25 3.23 USD | $186.1B 25.88B USD | 24.64 | $0.94 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $18.55 2.58 USD |
+3.06
|
$157.21B 21.86B USD | $123.19M 17.13M USD | $17.8 2.47 USD | $18.55 2.58 USD | $157.21B 21.86B USD | 29.44 | $0.63 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.73 0.94 USD |
+4.02
|
$135.59B 18.85B USD | $177.19M 24.64M USD | $6.43 0.89 USD | $6.74 0.94 USD | $135.59B 18.85B USD | 12.46 | $0.54 0.08 USD | |
| SHANG PORT GP 600018.SS | $5.6 0.78 USD |
+2.75
|
$130.38B 18.13B USD | $61.8M 8.59M USD | $5.42 0.75 USD | $5.6 0.78 USD | $130.38B 18.13B USD | 8.75 | $0.64 0.09 USD | |
| China Communications Construction Company Limited 601800.SS | $9.25 1.29 USD |
+6.57
|
$129.42B 18B USD | $89.61M 12.46M USD | $8.65 1.2 USD | $9.31 1.29 USD | $129.42B 18B USD | 6.60 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.63 0.78 USD |
+5.43
|
$128.66B 17.89B USD | $186.77M 25.97M USD | $5.32 0.74 USD | $5.65 0.79 USD | $128.66B 17.89B USD | 5.21 | $1.08 0.15 USD | |
| CHINA CSSC 600150.SS | $28.64 3.98 USD |
+4.83
|
$128.09B 17.81B USD | $87.44M 12.16M USD | $26.93 3.74 USD | $28.68 3.99 USD | $128.09B 17.81B USD | 47.73 | $0.6 0.08 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42 5.84 USD |
+1.84
|
$115.74B 16.09B USD | $22.09M 3.07M USD | $41.13 5.72 USD | $42 5.84 USD | $115.74B 16.09B USD | 34.14 | $1.23 0.17 USD | |
| Air China Limited 601111.SS | $7 0.97 USD |
+1.16
|
$107.22B 14.91B USD | $115.25M 16.02M USD | $6.81 0.95 USD | $7 0.97 USD | $107.22B 14.91B USD | 0 | -$0.01 -0.001 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.04 1.12 USD |
+5.79
|
$102.05B 14.19B USD | $104.77M 14.57M USD | $7.59 1.06 USD | $8.05 1.12 USD | $102.05B 14.19B USD | 5.50 | $1.46 0.2 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.88 9.86 USD |
+0.07
|
$95.04B 13.21B USD | $21.47M 2.99M USD | $67.47 9.38 USD | $72.97 10.15 USD | $95.04B 13.21B USD | 37.50 | $1.89 0.26 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.1 0.57 USD |
+5.13
|
$93.49B 13B USD | $220.77M 30.7M USD | $3.91 0.54 USD | $4.11 0.57 USD | $93.49B 13B USD | 410.00 | $0.01 0.001 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $6.78 0.94 USD |
-1.45
|
$91.82B 12.77B USD | $171.71M 23.88M USD | $6.63 0.92 USD | $6.98 0.97 USD | $91.82B 12.77B USD | 135.59 | $0.05 0.006 USD | |
| Goneo Group Co., Ltd. 603195.SS | $68.6 9.54 USD |
+0.91
|
$88.64B 12.33B USD | $5.04M 700.81K USD | $66.9 9.3 USD | $68.6 9.54 USD | $88.64B 12.33B USD | 20.41 | $3.36 0.47 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.58 0.78 USD |
+2.76
|
$88.52B 12.31B USD | $71.82M 9.99M USD | $5.44 0.76 USD | $5.6 0.78 USD | $88.52B 12.31B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.61 4.53 USD |
+2.87
|
$86.92B 12.09B USD | $32.45M 4.51M USD | $31.65 4.4 USD | $32.72 4.55 USD | $86.92B 12.09B USD | 101.90 | $0.32 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.76 0.66 USD |
+4.85
|
$82B 11.4B USD | $193.58M 26.92M USD | $4.54 0.63 USD | $4.76 0.66 USD | $82B 11.4B USD | 7.43 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+4.61
|
$81.96B 11.4B USD | $453.68M 63.08M USD | $2.17 0.3 USD | $2.27 0.32 USD | $81.96B 11.4B USD | 11.94 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $31.63 4.4 USD |
+3.16
|
$78.71B 10.94B USD | $17.38M 2.42M USD | $30.48 4.24 USD | $31.63 4.4 USD | $78.71B 10.94B USD | 47.92 | $0.66 0.09 USD | |
| SRBG 600039.SS | $8.56 1.19 USD |
+2.51
|
$74.56B 10.37B USD | $59.93M 8.33M USD | $8.25 1.15 USD | $8.56 1.19 USD | $74.56B 10.37B USD | 12.22 | $0.7 0.1 USD | |
| CEA 600115.SS | $3.63 0.5 USD |
+1.97
|
$72.86B 10.13B USD | $100.8M 14.02M USD | $3.54 0.49 USD | $3.63 0.5 USD | $72.86B 10.13B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.59 0.5 USD |
+4.36
|
$69.84B 9.71B USD | $52.46M 7.29M USD | $3.45 0.48 USD | $3.59 0.5 USD | $69.84B 9.71B USD | 14.35 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.44 2.15 USD |
+0.65
|
$69.4B 9.65B USD | $13.68M 1.9M USD | $15.02 2.09 USD | $15.49 2.15 USD | $69.4B 9.65B USD | 15.75 | $0.98 0.14 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.7 2.74 USD |
+1.76
|
$61.01B 8.48B USD | $16.44M 2.29M USD | $18.92 2.63 USD | $19.7 2.74 USD | $61.01B 8.48B USD | 13.49 | $1.46 0.2 USD | |
| TEBA 600089.SS | $11.55 1.61 USD |
+3.77
|
$58.36B 8.11B USD | $61.34M 8.53M USD | $11.11 1.54 USD | $11.55 1.61 USD | $58.36B 8.11B USD | 11.90 | $0.97 0.13 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.33 0.18 USD |
+2.31
|
$57.67B 8.02B USD | $431.95M 60.06M USD | $1.27 0.18 USD | $1.34 0.19 USD | $57.67B 8.02B USD | 33.25 | $0.04 0.005 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
+5.02
|
$56.23B 7.82B USD | $173.12M 24.07M USD | $2.81 0.39 USD | $2.94 0.41 USD | $56.23B 7.82B USD | 12.20 | $0.24 0.03 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
0
|
$7.74B — | $287.52K — | $0.23 — | $0.25 — | $7.74B — | 24.80 | $0.01 — | |
| Sinotrans Limited 601598.SS | $4.8 0.67 USD |
+3.45
|
$54.98B 7.64B USD | $40.06M 5.57M USD | $4.62 0.64 USD | $4.82 0.67 USD | $54.98B 7.64B USD | 8.88 | $0.54 0.08 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.98 1.25 USD |
-0.44
|
$54.23B 7.54B USD | $32.84M 4.57M USD | $8.76 1.22 USD | $9.18 1.28 USD | $54.23B 7.54B USD | 11.08 | $0.81 0.11 USD | |
| YUTONG BUS 600066.SS | $24.29 3.38 USD |
-1.78
|
$53.78B 7.48B USD | $37.18M 5.17M USD | $24.02 3.34 USD | $25.08 3.49 USD | $53.78B 7.48B USD | 13.05 | $1.86 0.26 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.38 0.75 USD |
+8.03
|
$52.32B 7.27B USD | $86.73M 12.06M USD | $5.07 0.7 USD | $5.48 0.76 USD | $52.32B 7.27B USD | 16.81 | $0.32 0.04 USD | |
| AVIC AIRBORNE 600372.SS | $10.63 1.48 USD |
+4.52
|
$51.44B 7.15B USD | $45.05M 6.26M USD | $10.16 1.41 USD | $10.63 1.48 USD | $51.44B 7.15B USD | 48.31 | $0.22 0.03 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.51 1.46 USD |
+2.14
|
$51B 7.09B USD | $18.79M 2.61M USD | $10.24 1.42 USD | $10.59 1.47 USD | $51B 7.09B USD | 19.46 | $0.54 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.75 6.08 USD |
+5.04
|
$50.94B 7.08B USD | $10.41M 1.45M USD | $41.82 5.81 USD | $43.93 6.11 USD | $50.94B 7.08B USD | 16.69 | $2.62 0.36 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $51.15 7.11 USD |
+3.75
|
$50.04B 6.96B USD | $5.92M 823.36K USD | $49.73 6.91 USD | $51.29 7.13 USD | $50.04B 6.96B USD | 22.83 | $2.24 0.31 USD | |
| CHINA POWER 600482.SS | $20.62 2.87 USD |
+4.99
|
$46.45B 6.46B USD | $49.13M 6.83M USD | $18.6 2.59 USD | $20.68 2.88 USD | $46.45B 6.46B USD | 40.43 | $0.51 0.07 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.18 2.94 USD |
+0.05
|
$45.52B 6.33B USD | $23.93M 3.33M USD | $20.66 2.87 USD | $21.5 2.99 USD | $45.52B 6.33B USD | 10.80 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $12.8 1.78 USD |
+0.47
|
$43.69B 6.07B USD | $71.38M 9.92M USD | $12.59 1.75 USD | $13.04 1.81 USD | $43.69B 6.07B USD | 15.80 | $0.81 0.11 USD | |
| YTO EXPRESS 600233.SS | $12.65 1.76 USD |
+2.51
|
$43.6B 6.06B USD | $26.3M 3.66M USD | $12.26 1.7 USD | $12.67 1.76 USD | $43.6B 6.06B USD | 10.90 | $1.16 0.16 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.12 0.99 USD |
+5.33
|
$43.49B 6.05B USD | $98.71M 13.73M USD | $6.77 0.94 USD | $7.12 0.99 USD | $43.49B 6.05B USD | 7.82 | $0.91 0.13 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.56 2.02 USD |
+3.41
|
$43.39B 6.03B USD | $43.2M 6.01M USD | $14.07 1.96 USD | $14.56 2.02 USD | $43.39B 6.03B USD | 13.86 | $1.05 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.33 2.55 USD |
+4.56
|
$39.32B 5.47B USD | $13.28M 1.85M USD | $17.53 2.44 USD | $18.39 2.56 USD | $39.32B 5.47B USD | 0 | -$0.2 -0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.62 6.34 USD |
+2.22
|
$36.07B 5.01B USD | $17.38M 2.42M USD | $44.53 6.19 USD | $45.98 6.39 USD | $36.07B 5.01B USD | 32.12 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.51 3.55 USD |
-0.58
|
$35.99B 5B USD | $16.4M 2.28M USD | $24.78 3.45 USD | $25.89 3.6 USD | $35.99B 5B USD | 16.04 | $1.59 0.22 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $184.52 25.66 USD |
-1.89
|
$34.09B 4.74B USD | $5.43M 754.51K USD | $178.67 24.84 USD | $193 26.84 USD | $34.09B 4.74B USD | 17.24 | $10.7 1.49 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.9 4.44 USD |
+1.17
|
$33.26B 4.62B USD | $12.05M 1.68M USD | $30.7 4.27 USD | $32.2 4.48 USD | $33.26B 4.62B USD | 20.71 | $1.54 0.21 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48 6.67 USD |
+3.63
|
$33.01B 4.59B USD | $10.08M 1.4M USD | $46.61 6.48 USD | $48 6.67 USD | $33.01B 4.59B USD | 32.65 | $1.47 0.2 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.47 2.15 USD |
-1.78
|
$32.77B 4.56B USD | $26.04M 3.62M USD | $14.9 2.07 USD | $16.05 2.23 USD | $32.77B 4.56B USD | 35.97 | $0.43 0.06 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
+3.1
|
$32.34B 4.5B USD | $92.38M 12.84M USD | $6.08 0.85 USD | $6.35 0.88 USD | $32.34B 4.5B USD | 28.68 | $0.22 0.03 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.8 2.61 USD |
+1.13
|
$32.05B 4.46B USD | $11.72M 1.63M USD | $18.31 2.55 USD | $18.99 2.64 USD | $32.05B 4.46B USD | 12.53 | $1.5 0.21 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.4 3.11 USD |
+4.23
|
$31.2B 4.34B USD | $17.82M 2.48M USD | $21.55 3 USD | $22.46 3.12 USD | $31.2B 4.34B USD | 26.98 | $0.83 0.12 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
+6.47
|
$31.04B 4.32B USD | $166.41M 23.14M USD | $1.38 0.19 USD | $1.48 0.21 USD | $31.04B 4.32B USD | 29.60 | $0.05 0.006 USD | |
| CONS AND DEV 600153.SS | $10.15 1.41 USD |
+3.47
|
$29.91B 4.16B USD | $30.09M 4.18M USD | $9.8 1.36 USD | $10.28 1.43 USD | $29.91B 4.16B USD | 12.08 | $0.84 0.12 USD | |
| CHINA SPACESAT 600118.SS | $24.5 3.41 USD |
+2.64
|
$28.97B 4.03B USD | $14.94M 2.08M USD | $23.87 3.32 USD | $24.5 3.41 USD | $28.97B 4.03B USD | 0 | -$0.02 -0.002 USD | |
| AVICOPTER 600038.SS | $34.84 4.84 USD |
+2.89
|
$28.57B 3.97B USD | $8.33M 1.16M USD | $33.88 4.71 USD | $34.89 4.85 USD | $28.57B 3.97B USD | 48.38 | $0.72 0.1 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.68 6.07 USD |
+1.3
|
$28.38B 3.95B USD | $12.07M 1.68M USD | $43 5.98 USD | $44.56 6.2 USD | $28.38B 3.95B USD | 36.70 | $1.19 0.17 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.51 1.74 USD |
+2.79
|
$27.51B 3.83B USD | $13.97M 1.94M USD | $12.1 1.68 USD | $12.54 1.74 USD | $27.51B 3.83B USD | 31.27 | $0.4 0.06 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.56 4.11 USD |
+3.94
|
$27.31B 3.8B USD | $9.03M 1.26M USD | $28.52 3.97 USD | $29.8 4.14 USD | $27.31B 3.8B USD | 19.44 | $1.52 0.21 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $20.89 2.9 USD |
-9.84
|
$27.21B 3.78B USD | $126.24M 17.55M USD | $20.85 2.9 USD | $22.55 3.14 USD | $27.21B 3.78B USD | 109.94 | $0.19 0.03 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.19 1.14 USD |
+0.61
|
$27.02B 3.76B USD | $55.86M 7.77M USD | $8.05 1.12 USD | $8.37 1.16 USD | $27.02B 3.76B USD | 48.17 | $0.17 0.02 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.6 0.64 USD |
+0.44
|
$26.3B 3.66B USD | $35.07M 4.88M USD | $4.46 0.62 USD | $4.6 0.64 USD | $26.3B 3.66B USD | 15.86 | $0.29 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.39 0.61 USD |
+2.57
|
$26.01B 3.62B USD | $70.18M 9.76M USD | $4.29 0.6 USD | $4.42 0.61 USD | $26.01B 3.62B USD | 13.30 | $0.33 0.05 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.4 1.17 USD |
+2.19
|
$25.3B 3.52B USD | $53.76M 7.47M USD | $8.11 1.13 USD | $8.45 1.17 USD | $25.3B 3.52B USD | 14.73 | $0.57 0.08 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.25 2.4 USD |
+3.73
|
$25.13B 3.49B USD | $7.85M 1.09M USD | $16.63 2.31 USD | $17.42 2.42 USD | $25.13B 3.49B USD | 17.07 | $1.01 0.14 USD | |
| PINGGAO ELEC 600312.SS | $18.45 2.57 USD |
+8.08
|
$25.04B 3.48B USD | $52.27M 7.27M USD | $17.01 2.37 USD | $18.45 2.57 USD | $25.04B 3.48B USD | 22.22 | $0.83 0.12 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.73 0.66 USD |
+1.94
|
$24.56B 3.42B USD | $88.8M 12.35M USD | $4.6 0.64 USD | $4.77 0.66 USD | $24.56B 3.42B USD | 7.75 | $0.61 0.08 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.88 0.82 USD |
+1.91
|
$24.33B 3.38B USD | $60.56M 8.42M USD | $5.77 0.8 USD | $5.96 0.83 USD | $24.33B 3.38B USD | 9.33 | $0.63 0.09 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.17 0.3 USD |
+2.36
|
$24.3B 3.38B USD | $101.54M 14.12M USD | $2.11 0.29 USD | $2.19 0.3 USD | $24.3B 3.38B USD | 18.08 | $0.12 0.02 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $13.97 1.94 USD |
+0.29
|
$24.11B 3.35B USD | $59.3M 8.25M USD | $13.83 1.92 USD | $14.32 1.99 USD | $24.11B 3.35B USD | 6.32 | $2.21 0.31 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.02 1.53 USD |
+3.38
|
$24.1B 3.35B USD | $8.21M 1.14M USD | $10.6 1.47 USD | $11.13 1.55 USD | $24.1B 3.35B USD | 25.04 | $0.44 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.16 2.11 USD |
+3.69
|
$23.88B 3.32B USD | $31.41M 4.37M USD | $14.81 2.06 USD | $15.26 2.12 USD | $23.88B 3.32B USD | 35.25 | $0.43 0.06 USD | |
| HONGDU AVIATION 600316.SS | $33.27 4.63 USD |
+0.82
|
$23.86B 3.32B USD | $14.14M 1.97M USD | $32.1 4.46 USD | $34.1 4.74 USD | $23.86B 3.32B USD | 554.50 | $0.06 0.008 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.12 0.43 USD |
+2.97
|
$23.54B 3.27B USD | $54.52M 7.58M USD | $3.05 0.42 USD | $3.13 0.44 USD | $23.54B 3.27B USD | 24.00 | $0.13 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.71 1.21 USD |
+1.99
|
$23.01B 3.2B USD | $29.43M 4.09M USD | $8.47 1.18 USD | $8.72 1.21 USD | $23.01B 3.2B USD | 7.64 | $1.14 0.16 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.55 6.19 USD |
-10
|
$22.56B 3.14B USD | $16.38M 2.28M USD | $44.55 6.19 USD | $46.98 6.53 USD | $22.56B 3.14B USD | 11.08 | $4.02 0.56 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $53.49 7.44 USD |
-9.99
|
$22.41B 3.12B USD | $12.85M 1.79M USD | $53.49 7.44 USD | $57.64 8.01 USD | $22.41B 3.12B USD | 213.96 | $0.25 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.03 0.42 USD |
+2.71
|
$22.24B 3.09B USD | $138.49M 19.26M USD | $2.95 0.41 USD | $3.07 0.43 USD | $22.24B 3.09B USD | 6.18 | $0.49 0.07 USD | |
| Hangcha Group Co., Ltd 603298.SS | $16.88 2.35 USD |
-4.52
|
$22.11B 3.07B USD | $22.72M 3.16M USD | $15.91 2.21 USD | $17.58 2.44 USD | $22.11B 3.07B USD | 11.25 | $1.5 0.21 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.65 1.34 USD |
-1.23
|
$21.92B 3.05B USD | $37.87M 5.27M USD | $9.36 1.3 USD | $9.87 1.37 USD | $21.92B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.44 16.61 USD |
+1.91
|
$21.88B 3.04B USD | $6.46M 897.77K USD | $115.12 16.01 USD | $124.4 17.3 USD | $21.88B 3.04B USD | 284.38 | $0.42 0.06 USD | |
| SH CONS 600170.SS | $2.46 0.34 USD |
+1.23
|
$21.86B 3.04B USD | $221.08M 30.74M USD | $2.44 0.34 USD | $2.49 0.35 USD | $21.86B 3.04B USD | 22.36 | $0.11 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $21.3 2.96 USD |
+2.65
|
$21.84B 3.04B USD | $14.02M 1.95M USD | $20.59 2.86 USD | $21.3 2.96 USD | $21.84B 3.04B USD | 78.88 | $0.27 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.05 0.56 USD |
+4.65
|
$21.6B 3B USD | $57.44M 7.99M USD | $3.9 0.54 USD | $4.1 0.57 USD | $21.6B 3B USD | 14.46 | $0.28 0.04 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.92 1.38 USD |
+1.33
|
$20.83B 2.9B USD | $39.85M 5.54M USD | $9.78 1.36 USD | $10.27 1.43 USD | $20.83B 2.9B USD | 11.40 | $0.87 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $8.68 1.21 USD |
+2.72
|
$20.54B 2.86B USD | $27.57M 3.83M USD | $8.45 1.17 USD | $8.69 1.21 USD | $20.54B 2.86B USD | 24.80 | $0.35 0.05 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.82 0.39 USD |
-1.74
|
$20.34B 2.83B USD | $137.33M 19.1M USD | $2.75 0.38 USD | $2.92 0.41 USD | $20.34B 2.83B USD | 40.28 | $0.07 0.009 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.19 1.69 USD |
-2.48
|
$19.35B 2.69B USD | $37.42M 5.2M USD | $11.78 1.64 USD | $12.43 1.73 USD | $19.35B 2.69B USD | 6.69 | $1.82 0.25 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.14 0.58 USD |
+0.24
|
$18.96B 2.64B USD | $179.67M 24.98M USD | $3.97 0.55 USD | $4.17 0.58 USD | $18.96B 2.64B USD | 51.75 | $0.08 0.01 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.99 0.83 USD |
+2.74
|
$18.83B 2.62B USD | $39.22M 5.45M USD | $5.8 0.81 USD | $6.05 0.84 USD | $18.83B 2.62B USD | 6.44 | $0.93 0.13 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.84 0.39 USD |
+3.65
|
$18.23B 2.54B USD | $75.99M 10.57M USD | $2.74 0.38 USD | $2.85 0.4 USD | $18.23B 2.54B USD | 18.93 | $0.15 0.02 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.09 1.26 USD |
-9.01
|
$18.09B 2.52B USD | $336.69M 46.81M USD | $8.99 1.25 USD | $9.99 1.39 USD | $18.09B 2.52B USD | 24.56 | $0.37 0.05 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.01 1.11 USD |
+4.43
|
$17.79B 2.47B USD | $30.99M 4.31M USD | $7.68 1.07 USD | $8.06 1.12 USD | $17.79B 2.47B USD | 10.53 | $0.76 0.11 USD | |
| China First Heavy Industries 601106.SS | $2.54 0.35 USD |
+1.2
|
$17.42B 2.42B USD | $61.04M 8.49M USD | $2.46 0.34 USD | $2.56 0.36 USD | $17.42B 2.42B USD | 0 | -$0.43 -0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $22.64 3.15 USD |
-4.75
|
$17.4B 2.42B USD | $14.99M 2.08M USD | $21.81 3.03 USD | $23.77 3.31 USD | $17.4B 2.42B USD | 17.96 | $1.26 0.18 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $40.66 5.65 USD |
-1.09
|
$17.11B 2.38B USD | $3.95M 549.91K USD | $39.81 5.54 USD | $42.89 5.96 USD | $17.11B 2.38B USD | 35.66 | $1.14 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||