$2.26T
Capitalisation boursière totale
$79.07B
Volume total
BTC 56.31%     ETH 8.93%
Prépondérance

Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn China CSSC Holdings Limited 600150.SS CN CN¥35.39 5.22 USD
+2.73
CN¥266.33B 39.3B USD CN¥46.76M 6.9M USD CN¥34.64 5.11 USD CN¥35.44 5.23 USD CN¥266.33B 39.3B USD 21.44 CN¥1.65 0.24 USD
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.94 0.73 USD
-1
CN¥241.69B 35.66B USD CN¥106.48M 15.71M USD CN¥4.91 0.72 USD CN¥4.99 0.74 USD CN¥241.69B 35.66B USD 18.29 CN¥0.27 0.04 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥14.42 2.13 USD
+1.34
CN¥220.81B 32.58B USD CN¥59.20M 8.74M USD CN¥14.24 2.1 USD CN¥14.46 2.13 USD CN¥220.81B 32.58B USD 7.28 CN¥1.98 0.29 USD
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.75 0.7 USD
+0.21
CN¥196.27B 28.96B USD CN¥119.47M 17.63M USD CN¥4.72 0.7 USD CN¥4.76 0.7 USD CN¥196.27B 28.96B USD 5.21 CN¥0.91 0.13 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥51.50 7.6 USD
+4.53
CN¥175.77B 25.93B USD CN¥220.17M 32.49M USD CN¥48.75 7.19 USD CN¥52.20 7.7 USD CN¥175.77B 25.93B USD 54.78 CN¥0.94 0.14 USD
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥19.00 2.8 USD
+4.28
CN¥174.71B 25.78B USD CN¥53.10M 7.83M USD CN¥18.40 2.71 USD CN¥19.00 2.8 USD CN¥174.71B 25.78B USD 19.79 CN¥0.96 0.14 USD
cn CRRC Corporation Limited 601766.SS CN CN¥5.78 0.85 USD
+1.22
CN¥165.88B 24.48B USD CN¥104.63M 15.44M USD CN¥5.69 0.84 USD CN¥5.80 0.86 USD CN¥165.88B 24.48B USD 12.29 CN¥0.47 0.07 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥119.66 17.66 USD
-2.32
CN¥160.44B 23.67B USD CN¥7.32M 1.08M USD CN¥118.50 17.48 USD CN¥123.48 18.22 USD CN¥160.44B 23.67B USD 57.80 CN¥2.07 0.31 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥105.14 15.51 USD
+3.89
CN¥133.85B 19.75B USD CN¥12.01M 1.77M USD CN¥100.57 14.84 USD CN¥105.30 15.54 USD CN¥133.85B 19.75B USD 36.50 CN¥2.88 0.42 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥44.64 6.59 USD
+7.26
CN¥126.56B 18.67B USD CN¥30.67M 4.53M USD CN¥41.96 6.19 USD CN¥45.00 6.64 USD CN¥126.56B 18.67B USD 38.48 CN¥1.16 0.17 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥23.36 3.45 USD
+2.68
CN¥118.03B 17.42B USD CN¥66.38M 9.79M USD CN¥22.70 3.35 USD CN¥23.36 3.45 USD CN¥118.03B 17.42B USD 19.46 CN¥1.20 0.18 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.66 0.39 USD
+1.14
CN¥117.68B 17.36B USD CN¥265.31M 39.15M USD CN¥2.60 0.38 USD CN¥2.67 0.39 USD CN¥117.68B 17.36B USD 20.46 CN¥0.13 0.02 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.02 0.74 USD
+1.01
CN¥116.87B 17.24B USD CN¥27.84M 4.11M USD CN¥4.96 0.73 USD CN¥5.04 0.74 USD CN¥116.87B 17.24B USD 8.50 CN¥0.59 0.09 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥7.32 1.08 USD
+3.24
CN¥113.75B 16.78B USD CN¥87.87M 12.96M USD CN¥7.17 1.06 USD CN¥7.32 1.08 USD CN¥113.75B 16.78B USD 91.50 CN¥0.08 0.01 USD
cn China Railway Group Limited 601390.SS CN CN¥4.56 0.67 USD
+2.24
CN¥112.57B 16.61B USD CN¥101.07M 14.91M USD CN¥4.48 0.66 USD CN¥4.58 0.68 USD CN¥112.57B 16.61B USD 5.84 CN¥0.78 0.12 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥31.10 4.59 USD
+5.46
CN¥107.56B 15.87B USD CN¥36.78M 5.43M USD CN¥30.00 4.43 USD CN¥31.20 4.6 USD CN¥107.56B 15.87B USD 25.08 CN¥1.24 0.18 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥39.73 5.86 USD
+4.03
CN¥105.90B 15.63B USD CN¥29.06M 4.29M USD CN¥38.78 5.72 USD CN¥40.60 5.99 USD CN¥105.90B 15.63B USD 165.54 CN¥0.24 0.04 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥6.39 0.94 USD
+1.75
CN¥103.61B 15.29B USD CN¥41.43M 6.11M USD CN¥6.27 0.93 USD CN¥6.42 0.95 USD CN¥103.61B 15.29B USD 7.43 CN¥0.86 0.13 USD
cn Daqin Railway Co., Ltd. 601006.SS CN CN¥5.05 0.75 USD
+0.4
CN¥100.31B 14.8B USD CN¥36.58M 5.4M USD CN¥5.02 0.74 USD CN¥5.06 0.75 USD CN¥100.31B 14.8B USD 17.41 CN¥0.29 0.04 USD
cn China Southern Airlines Company Limited 600029.SS CN CN¥5.28 0.78 USD
+5.18
CN¥95.68B 14.12B USD CN¥137.19M 20.24M USD CN¥5.12 0.76 USD CN¥5.29 0.78 USD CN¥95.68B 14.12B USD 31.05 CN¥0.17 0.03 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥80.71 11.91 USD
+3.43
CN¥95.44B 14.08B USD CN¥32.42M 4.78M USD CN¥78.06 11.52 USD CN¥81.72 12.06 USD CN¥95.44B 14.08B USD 8071.00 CN¥0.01 0.001 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥110.58 16.32 USD
+11.8
CN¥87.49B 12.91B USD CN¥24.53M 3.62M USD CN¥100.30 14.8 USD CN¥113.54 16.75 USD CN¥87.49B 12.91B USD 216.82 CN¥0.51 0.08 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.39 0.94 USD
+1.27
CN¥86.77B 12.8B USD CN¥29.72M 4.38M USD CN¥6.31 0.93 USD CN¥6.40 0.94 USD CN¥86.77B 12.8B USD 5.70 CN¥1.12 0.17 USD
cn China Eastern Airlines Corporation Limited 600115.SS CN CN¥3.90 0.58 USD
+5.41
CN¥86.14B 12.71B USD CN¥216.98M 32.01M USD CN¥3.82 0.56 USD CN¥3.91 0.58 USD CN¥86.14B 12.71B USD 0 CN¥0.00 0 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.85 0.72 USD
+2.11
CN¥83.55B 12.33B USD CN¥112.34M 16.57M USD CN¥4.74 0.7 USD CN¥4.85 0.72 USD CN¥83.55B 12.33B USD 9.89 CN¥0.49 0.07 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥32.85 4.85 USD
+4.72
CN¥74.51B 10.99B USD CN¥29.24M 4.31M USD CN¥31.66 4.67 USD CN¥33.05 4.88 USD CN¥74.51B 10.99B USD 49.02 CN¥0.67 0.1 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥53.81 7.94 USD
-1.77
CN¥73.06B 10.78B USD CN¥8.25M 1.22M USD CN¥53.69 7.92 USD CN¥56.43 8.33 USD CN¥73.06B 10.78B USD 17.99 CN¥2.99 0.44 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.30 1.22 USD
-0.48
CN¥72.17B 10.65B USD CN¥10.65M 1.57M USD CN¥8.21 1.21 USD CN¥8.34 1.23 USD CN¥72.17B 10.65B USD 10.24 CN¥0.81 0.12 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥32.45 4.79 USD
+10
CN¥72.02B 10.63B USD CN¥156.43M 23.08M USD CN¥29.00 4.28 USD CN¥32.45 4.79 USD CN¥72.02B 10.63B USD 649.00 CN¥0.05 0.007 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥39.74 5.86 USD
-1.85
CN¥71.85B 10.6B USD CN¥2.49M 366.93K USD CN¥39.58 5.84 USD CN¥40.74 6.01 USD CN¥71.85B 10.6B USD 17.20 CN¥2.31 0.34 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥13.78 2.03 USD
+2.38
CN¥70.63B 10.42B USD CN¥64.39M 9.5M USD CN¥13.38 1.97 USD CN¥13.79 2.03 USD CN¥70.63B 10.42B USD 53.00 CN¥0.26 0.04 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥20.68 3.05 USD
+2.78
CN¥68.23B 10.07B USD CN¥96.10M 14.18M USD CN¥20.21 2.98 USD CN¥21.15 3.12 USD CN¥68.23B 10.07B USD 295.42 CN¥0.07 0.01 USD
cn Hainan Airlines Holding Co., Ltd. 600221.SS CN CN¥1.55 0.23 USD
+4.73
CN¥66.98B 9.88B USD CN¥552.77M 81.56M USD CN¥1.50 0.22 USD CN¥1.55 0.23 USD CN¥66.98B 9.88B USD 19.37 CN¥0.08 0.01 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥363.23 53.59 USD
-1.03
CN¥66.59B 9.83B USD CN¥13.48M 1.99M USD CN¥356.00 52.53 USD CN¥386.99 57.1 USD CN¥66.59B 9.83B USD 471.72 CN¥0.77 0.11 USD
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥29.49 4.35 USD
-0.03
CN¥65.29B 9.63B USD CN¥6.75M 995.57K USD CN¥28.87 4.26 USD CN¥29.51 4.35 USD CN¥65.29B 9.63B USD 11.93 CN¥2.47 0.36 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.35 0.49 USD
+0.9
CN¥65.17B 9.62B USD CN¥36.60M 5.4M USD CN¥3.31 0.49 USD CN¥3.38 0.5 USD CN¥65.17B 9.62B USD 12.40 CN¥0.27 0.04 USD
cn Hainan Airlines Holding Co., Ltd. 900945.SS CN $0.22
+0.91
$9.55B $100.60K $0.22 $0.22 $9.55B 22.10 $0.01
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥12.18 1.8 USD
-1.53
CN¥61.36B 9.05B USD CN¥7.31M 1.08M USD CN¥12.18 1.8 USD CN¥12.37 1.83 USD CN¥61.36B 9.05B USD 12.95 CN¥0.94 0.14 USD
cn Shanghai International Airport Co., Ltd. 600009.SS CN CN¥24.05 3.55 USD
+2.52
CN¥59.84B 8.83B USD CN¥7.29M 1.08M USD CN¥23.61 3.48 USD CN¥24.09 3.55 USD CN¥59.84B 8.83B USD 27.64 CN¥0.87 0.13 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥27.72 4.09 USD
+3.82
CN¥59.57B 8.79B USD CN¥17.79M 2.62M USD CN¥26.70 3.94 USD CN¥27.76 4.1 USD CN¥59.57B 8.79B USD 12.95 CN¥2.14 0.32 USD
YTO Express Group Co.,Ltd. YTO Express Group Co.,Ltd. 600233.SS CN CN¥17.18 2.53 USD
+1.36
CN¥58.81B 8.68B USD CN¥6.10M 899.32K USD CN¥16.75 2.47 USD CN¥17.20 2.54 USD CN¥58.81B 8.68B USD 12.18 CN¥1.41 0.21 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥421.15 62.14 USD
+2.5
CN¥58.65B 8.65B USD CN¥2.89M 427K USD CN¥411.00 60.64 USD CN¥433.18 63.91 USD CN¥58.65B 8.65B USD 218.21 CN¥1.93 0.28 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.98 1.32 USD
-2.81
CN¥58.29B 8.6B USD CN¥14.47M 2.13M USD CN¥8.94 1.32 USD CN¥9.28 1.37 USD CN¥58.29B 8.6B USD 11.08 CN¥0.81 0.12 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥68.75 10.14 USD
+2.5
CN¥57.28B 8.45B USD CN¥8.12M 1.2M USD CN¥67.36 9.94 USD CN¥69.50 10.25 USD CN¥57.28B 8.45B USD 66.10 CN¥1.04 0.15 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥35.50 5.24 USD
+1.92
CN¥55.46B 8.18B USD CN¥22.58M 3.33M USD CN¥34.82 5.14 USD CN¥35.88 5.29 USD CN¥55.46B 8.18B USD 49.30 CN¥0.72 0.11 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.68 0.4 USD
+2.68
CN¥55.45B 8.18B USD CN¥75.58M 11.15M USD CN¥2.61 0.39 USD CN¥2.70 0.4 USD CN¥55.45B 8.18B USD 0 CN¥0.00 0 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥11.32 1.67 USD
+5.5
CN¥54.78B 8.08B USD CN¥36.96M 5.45M USD CN¥10.90 1.61 USD CN¥11.38 1.68 USD CN¥54.78B 8.08B USD 47.16 CN¥0.24 0.04 USD
cn Shandong Hi-speed Company Limited 600350.SS CN CN¥10.78 1.59 USD
-2.36
CN¥52.12B 7.69B USD CN¥7.21M 1.06M USD CN¥10.52 1.55 USD CN¥10.99 1.62 USD CN¥52.12B 7.69B USD 19.59 CN¥0.55 0.08 USD
cn China Railway Signal & Communication Corporation Limited 688009.SS CN CN¥4.89 0.72 USD
+0.41
CN¥51.78B 7.64B USD CN¥18.86M 2.78M USD CN¥4.83 0.71 USD CN¥4.90 0.72 USD CN¥51.78B 7.64B USD 14.38 CN¥0.34 0.05 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥33.03 4.87 USD
+4.23
CN¥51.12B 7.54B USD CN¥9.93M 1.46M USD CN¥31.99 4.72 USD CN¥33.44 4.93 USD CN¥51.12B 7.54B USD 26.85 CN¥1.23 0.18 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥230.11 33.95 USD
-0.32
CN¥49.10B 7.24B USD CN¥5.20M 767.93K USD CN¥229.73 33.9 USD CN¥246.98 36.44 USD CN¥49.10B 7.24B USD 46.39 CN¥4.96 0.73 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥7.52 1.11 USD
+2.46
CN¥45.92B 6.78B USD CN¥57.93M 8.55M USD CN¥7.32 1.08 USD CN¥7.54 1.11 USD CN¥45.92B 6.78B USD 6.96 CN¥1.08 0.16 USD
cn Spring Airlines Co., Ltd. 601021.SS CN CN¥45.12 6.66 USD
+2.55
CN¥44.14B 6.51B USD CN¥5.38M 793.18K USD CN¥44.70 6.6 USD CN¥45.50 6.71 USD CN¥44.14B 6.51B USD 16.64 CN¥2.71 0.4 USD
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥62.09 9.16 USD
+8.19
CN¥42.16B 6.22B USD CN¥24.39M 3.6M USD CN¥58.58 8.64 USD CN¥63.13 9.31 USD CN¥42.16B 6.22B USD 112.89 CN¥0.55 0.08 USD
cn Sinotrans Limited 601598.SS CN CN¥5.76 0.85 USD
+0.7
CN¥41.32B 6.1B USD CN¥4.25M 627.38K USD CN¥5.71 0.84 USD CN¥5.78 0.85 USD CN¥41.32B 6.1B USD 10.28 CN¥0.56 0.08 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥53.02 7.82 USD
+2.36
CN¥41.11B 6.06B USD CN¥2.70M 398.52K USD CN¥51.48 7.6 USD CN¥53.09 7.83 USD CN¥41.11B 6.06B USD 23.99 CN¥2.21 0.33 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥83.40 12.31 USD
+3.36
CN¥38.35B 5.66B USD CN¥6.77M 998.22K USD CN¥81.50 12.03 USD CN¥84.30 12.44 USD CN¥38.35B 5.66B USD 57.51 CN¥1.45 0.21 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥26.23 3.87 USD
+4.42
CN¥37.08B 5.47B USD CN¥7.63M 1.13M USD CN¥25.24 3.72 USD CN¥26.23 3.87 USD CN¥37.08B 5.47B USD 30.49 CN¥0.86 0.13 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.54 0.23 USD
+2.68
CN¥36.30B 5.36B USD CN¥95.43M 14.08M USD CN¥1.50 0.22 USD CN¥1.55 0.23 USD CN¥36.30B 5.36B USD 25.66 CN¥0.06 0.008 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥55.73 8.22 USD
+3.78
CN¥36.21B 5.34B USD CN¥9.26M 1.37M USD CN¥54.32 8.01 USD CN¥55.78 8.23 USD CN¥36.21B 5.34B USD 50.66 CN¥1.10 0.16 USD
cn Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS CN CN¥40.83 6.02 USD
+1.01
CN¥33.68B 4.97B USD CN¥20.38M 3.01M USD CN¥39.46 5.82 USD CN¥41.13 6.07 USD CN¥33.68B 4.97B USD 24.74 CN¥1.65 0.24 USD
cn Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS CN CN¥16.25 2.4 USD
+0.43
CN¥33.35B 4.92B USD CN¥5.58M 822.6K USD CN¥15.72 2.32 USD CN¥16.34 2.41 USD CN¥33.35B 4.92B USD 16.92 CN¥0.96 0.14 USD
cn China Nuclear Engineering Corporation Limited 601611.SS CN CN¥10.85 1.6 USD
+3.73
CN¥32.70B 4.82B USD CN¥14.21M 2.1M USD CN¥10.55 1.56 USD CN¥10.87 1.6 USD CN¥32.70B 4.82B USD 35.00 CN¥0.31 0.05 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 601717.SS CN CN¥17.89 2.64 USD
+2.23
CN¥31.94B 4.71B USD CN¥8.23M 1.21M USD CN¥17.46 2.58 USD CN¥17.89 2.64 USD CN¥31.94B 4.71B USD 7.67 CN¥2.33 0.34 USD
Hangcha Group Co., Ltd Hangcha Group Co., Ltd 603298.SS CN CN¥24.38 3.6 USD
+5.41
CN¥31.93B 4.71B USD CN¥4.87M 718.69K USD CN¥23.33 3.44 USD CN¥24.54 3.62 USD CN¥31.93B 4.71B USD 14.34 CN¥1.70 0.25 USD
cn COSCO SHIPPING Development Co., Ltd. 601866.SS CN CN¥2.41 0.36 USD
+2.12
CN¥31.81B 4.69B USD CN¥44.76M 6.6M USD CN¥2.36 0.35 USD CN¥2.41 0.36 USD CN¥31.81B 4.69B USD 20.08 CN¥0.12 0.02 USD
cn Shareate Tools Ltd. 688257.SS CN CN¥85.39 12.6 USD
+10.18
CN¥30.26B 4.46B USD CN¥16.51M 2.44M USD CN¥79.79 11.77 USD CN¥86.00 12.69 USD CN¥30.26B 4.46B USD 60.99 CN¥1.40 0.21 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥15.75 2.32 USD
+5.71
CN¥30.21B 4.46B USD CN¥15.89M 2.34M USD CN¥15.08 2.23 USD CN¥15.80 2.33 USD CN¥30.21B 4.46B USD 19.20 CN¥0.82 0.12 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥66.20 9.77 USD
+4.14
CN¥29.57B 4.36B USD CN¥6.68M 985.72K USD CN¥64.50 9.52 USD CN¥67.96 10.03 USD CN¥29.57B 4.36B USD 45.34 CN¥1.46 0.22 USD
cn XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS CN CN¥58.53 8.64 USD
+5.84
CN¥29.54B 4.36B USD CN¥4.81M 708.97K USD CN¥55.87 8.24 USD CN¥58.76 8.67 USD CN¥29.54B 4.36B USD 34.42 CN¥1.70 0.25 USD
cn Huaihe Energy (Group) Co.,Ltd 600575.SS CN CN¥4.01 0.59 USD
+6.93
CN¥28.74B 4.24B USD CN¥80.90M 11.94M USD CN¥3.75 0.55 USD CN¥4.04 0.6 USD CN¥28.74B 4.24B USD 18.22 CN¥0.22 0.03 USD
cn Hangzhou Cable Co., Ltd. 603618.SS CN CN¥41.42 6.11 USD
+0.05
CN¥28.64B 4.23B USD CN¥51.87M 7.65M USD CN¥38.74 5.72 USD CN¥42.22 6.23 USD CN¥28.64B 4.23B USD 0 -CN¥0.34 -0.05 USD
cn Sinochem International Corporation 600500.SS CN CN¥7.93 1.17 USD
+9.99
CN¥28.46B 4.2B USD CN¥425.20M 62.74M USD CN¥7.48 1.1 USD CN¥7.93 1.17 USD CN¥28.46B 4.2B USD 0 -CN¥0.57 -0.08 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥12.57 1.85 USD
+3.8
CN¥28.43B 4.19B USD CN¥50.41M 7.44M USD CN¥11.96 1.76 USD CN¥12.58 1.86 USD CN¥28.43B 4.19B USD 66.15 CN¥0.19 0.03 USD
Anhui Expressway Company Limited Anhui Expressway Company Limited 600012.SS CN CN¥16.36 2.41 USD
-2.5
CN¥27.95B 4.12B USD CN¥3.91M 576.64K USD CN¥16.35 2.41 USD CN¥17.10 2.52 USD CN¥27.95B 4.12B USD 14.87 CN¥1.10 0.16 USD
cn State Grid Yingda Co.,Ltd. 600517.SS CN CN¥4.87 0.72 USD
+1.67
CN¥27.85B 4.11B USD CN¥15.63M 2.31M USD CN¥4.79 0.71 USD CN¥4.88 0.72 USD CN¥27.85B 4.11B USD 11.87 CN¥0.41 0.06 USD
cn Xiamen C&D Inc. 600153.SS CN CN¥9.45 1.39 USD
+0.85
CN¥27.40B 4.04B USD CN¥5.56M 821K USD CN¥9.30 1.37 USD CN¥9.50 1.4 USD CN¥27.40B 4.04B USD 0 -CN¥3.88 -0.5 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥47.91 7.07 USD
+0.8
CN¥27.05B 3.99B USD CN¥2.19M 323.22K USD CN¥47.41 7 USD CN¥48.31 7.13 USD CN¥27.05B 3.99B USD 64.74 CN¥0.74 0.11 USD
cn Eastern Air Logistics Co., Ltd. 601156.SS CN CN¥16.86 2.49 USD
+2.43
CN¥26.77B 3.95B USD CN¥5.53M 816.57K USD CN¥16.41 2.42 USD CN¥16.93 2.5 USD CN¥26.77B 3.95B USD 9.85 CN¥1.71 0.25 USD
cn SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS CN CN¥3.69 0.54 USD
+3.65
CN¥26.62B 3.93B USD CN¥48.83M 7.2M USD CN¥3.59 0.53 USD CN¥3.69 0.54 USD CN¥26.62B 3.93B USD 52.71 CN¥0.07 0.01 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥18.87 2.78 USD
+10.03
CN¥26.29B 3.88B USD CN¥29.62M 4.37M USD CN¥17.91 2.64 USD CN¥18.87 2.78 USD CN¥26.29B 3.88B USD 28.59 CN¥0.66 0.1 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥99.59 14.69 USD
-0.65
CN¥25.82B 3.81B USD CN¥4.89M 721.56K USD CN¥98.43 14.52 USD CN¥101.88 15.03 USD CN¥25.82B 3.81B USD 18.14 CN¥5.49 0.81 USD
cn Shanghai Moons' Electric Co., Ltd. 603728.SS CN CN¥61.53 9.08 USD
+0.51
CN¥25.77B 3.8B USD CN¥6.90M 1.02M USD CN¥61.12 9.02 USD CN¥64.28 9.48 USD CN¥25.77B 3.8B USD 384.56 CN¥0.16 0.02 USD
cn Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS CN CN¥11.80 1.74 USD
+8.76
CN¥25.38B 3.75B USD CN¥53.75M 7.93M USD CN¥11.02 1.63 USD CN¥11.82 1.74 USD CN¥25.38B 3.75B USD 43.70 CN¥0.27 0.04 USD
cn Kunshan Dongwei Technology Co.,Ltd. 688700.SS CN CN¥84.74 12.5 USD
+1.44
CN¥25.29B 3.73B USD CN¥9.41M 1.39M USD CN¥84.00 12.39 USD CN¥88.28 13.03 USD CN¥25.29B 3.73B USD 169.47 CN¥0.50 0.07 USD
cn Henan Pinggao Electric Co.,Ltd. 600312.SS CN CN¥18.56 2.74 USD
+2.26
CN¥25.18B 3.72B USD CN¥9.84M 1.45M USD CN¥18.13 2.68 USD CN¥18.59 2.74 USD CN¥25.18B 3.72B USD 21.33 CN¥0.87 0.13 USD
cn Zhejiang Dingli Machinery Co.,Ltd 603338.SS CN CN¥49.50 7.3 USD
+2.06
CN¥25.06B 3.7B USD CN¥1.50M 221.94K USD CN¥48.61 7.17 USD CN¥49.70 7.33 USD CN¥25.06B 3.7B USD 13.06 CN¥3.79 0.56 USD
cn Zhejiang XCC Group Co.,Ltd 603667.SS CN CN¥65.09 9.6 USD
+0.31
CN¥24.94B 3.68B USD CN¥10.64M 1.57M USD CN¥64.58 9.53 USD CN¥66.39 9.8 USD CN¥24.94B 3.68B USD 282.99 CN¥0.23 0.03 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥30.09 4.44 USD
+0.5
CN¥24.94B 3.68B USD CN¥78.25M 11.55M USD CN¥29.20 4.31 USD CN¥32.27 4.76 USD CN¥24.94B 3.68B USD 150.44 CN¥0.20 0.03 USD
cn TangShan Port Group Co.,Ltd 601000.SS CN CN¥4.19 0.62 USD
-0.24
CN¥24.83B 3.66B USD CN¥21.79M 3.21M USD CN¥4.14 0.61 USD CN¥4.21 0.62 USD CN¥24.83B 3.66B USD 11.97 CN¥0.35 0.05 USD
cn Wuchan Zhongda Group Co.,Ltd. 600704.SS CN CN¥4.78 0.71 USD
+2.36
CN¥24.72B 3.65B USD CN¥28.21M 4.16M USD CN¥4.68 0.69 USD CN¥4.80 0.71 USD CN¥24.72B 3.65B USD 6.92 CN¥0.69 0.1 USD
cn Juneyao Airlines Co., Ltd 603885.SS CN CN¥11.17 1.65 USD
+4.59
CN¥24.40B 3.6B USD CN¥22.42M 3.31M USD CN¥10.82 1.6 USD CN¥11.18 1.65 USD CN¥24.40B 3.6B USD 21.48 CN¥0.52 0.08 USD
cn China First Heavy Industries 601106.SS CN CN¥3.55 0.52 USD
+3.8
CN¥24.35B 3.59B USD CN¥38.69M 5.71M USD CN¥3.44 0.51 USD CN¥3.57 0.53 USD CN¥24.35B 3.59B USD 0 -CN¥0.03 -0.004 USD
cn CITIC Heavy Industries Co., Ltd. 601608.SS CN CN¥5.26 0.78 USD
+2.14
CN¥24.09B 3.55B USD CN¥25.25M 3.73M USD CN¥5.15 0.76 USD CN¥5.27 0.78 USD CN¥24.09B 3.55B USD 65.75 CN¥0.08 0.01 USD
cn Anhui Great Wall Military Industry Co., Ltd. 601606.SS CN CN¥32.52 4.8 USD
+3.21
CN¥23.55B 3.48B USD CN¥13.46M 1.99M USD CN¥31.01 4.58 USD CN¥33.00 4.87 USD CN¥23.55B 3.48B USD 0 CN¥0.00 0 USD
cn Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS CN CN¥114.11 16.84 USD
+3.15
CN¥23.47B 3.46B USD CN¥3.43M 505.46K USD CN¥113.20 16.7 USD CN¥117.00 17.26 USD CN¥23.47B 3.46B USD 84.52 CN¥1.35 0.2 USD
cn Nuode New Materials Co.,Ltd. 600110.SS CN CN¥13.44 1.98 USD
+9.98
CN¥23.32B 3.44B USD CN¥157.93M 23.3M USD CN¥12.30 1.81 USD CN¥13.44 1.98 USD CN¥23.32B 3.44B USD 0 -CN¥0.13 -0.01 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS CN CN¥4.43 0.65 USD
+2.55
CN¥23.29B 3.44B USD CN¥21.40M 3.16M USD CN¥4.33 0.64 USD CN¥4.44 0.66 USD CN¥23.29B 3.44B USD 27.68 CN¥0.16 0.02 USD
cn Avicopter Plc 600038.SS CN CN¥28.38 4.19 USD
+4.15
CN¥23.27B 3.43B USD CN¥9.63M 1.42M USD CN¥27.36 4.04 USD CN¥28.60 4.22 USD CN¥23.27B 3.43B USD 48.10 CN¥0.59 0.09 USD
cn OKE Precision Cutting Tools Co., Ltd. 688308.SS CN CN¥146.50 21.62 USD
+3.17
CN¥23.26B 3.43B USD CN¥5.89M 869.79K USD CN¥145.01 21.4 USD CN¥151.48 22.35 USD CN¥23.26B 3.43B USD 77.51 CN¥1.89 0.28 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency