Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (526)
- {{country.name}}
- Tous les pays
- Chine (526)
Shanghai (526)
- {{item.name}}
- Tous marchés
- Shanghai (526)
- Shenzhen (731)
Produits industriels (526)
- {{item.name}}
- Tous secteur
- Matériaux de base (292)
- Biens de consommation cycliques (287)
- Services financiers (77)
- Immobilier (60)
- Biens de consommation défensifs (99)
- Soins de santé (193)
- Services aux collectivités (81)
- Services de communication (56)
- Énergie (46)
- Produits industriels (526)
- Technologie (281)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (139)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (14)
- Outils et accessoires (11)
- Équipement et pièces électriques (86)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (8)
- Fret et logistique intégrés (19)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.39 5.22 USD |
+2.73
|
CN¥266.33B 39.3B USD | CN¥46.76M 6.9M USD | CN¥34.64 5.11 USD | CN¥35.44 5.23 USD | CN¥266.33B 39.3B USD | 21.44 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.94 0.73 USD |
-1
|
CN¥241.69B 35.66B USD | CN¥106.48M 15.71M USD | CN¥4.91 0.72 USD | CN¥4.99 0.74 USD | CN¥241.69B 35.66B USD | 18.29 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.42 2.13 USD |
+1.34
|
CN¥220.81B 32.58B USD | CN¥59.20M 8.74M USD | CN¥14.24 2.1 USD | CN¥14.46 2.13 USD | CN¥220.81B 32.58B USD | 7.28 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.75 0.7 USD |
+0.21
|
CN¥196.27B 28.96B USD | CN¥119.47M 17.63M USD | CN¥4.72 0.7 USD | CN¥4.76 0.7 USD | CN¥196.27B 28.96B USD | 5.21 | CN¥0.91 0.13 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥51.50 7.6 USD |
+4.53
|
CN¥175.77B 25.93B USD | CN¥220.17M 32.49M USD | CN¥48.75 7.19 USD | CN¥52.20 7.7 USD | CN¥175.77B 25.93B USD | 54.78 | CN¥0.94 0.14 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.00 2.8 USD |
+4.28
|
CN¥174.71B 25.78B USD | CN¥53.10M 7.83M USD | CN¥18.40 2.71 USD | CN¥19.00 2.8 USD | CN¥174.71B 25.78B USD | 19.79 | CN¥0.96 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.78 0.85 USD |
+1.22
|
CN¥165.88B 24.48B USD | CN¥104.63M 15.44M USD | CN¥5.69 0.84 USD | CN¥5.80 0.86 USD | CN¥165.88B 24.48B USD | 12.29 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥119.66 17.66 USD |
-2.32
|
CN¥160.44B 23.67B USD | CN¥7.32M 1.08M USD | CN¥118.50 17.48 USD | CN¥123.48 18.22 USD | CN¥160.44B 23.67B USD | 57.80 | CN¥2.07 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥105.14 15.51 USD |
+3.89
|
CN¥133.85B 19.75B USD | CN¥12.01M 1.77M USD | CN¥100.57 14.84 USD | CN¥105.30 15.54 USD | CN¥133.85B 19.75B USD | 36.50 | CN¥2.88 0.42 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥44.64 6.59 USD |
+7.26
|
CN¥126.56B 18.67B USD | CN¥30.67M 4.53M USD | CN¥41.96 6.19 USD | CN¥45.00 6.64 USD | CN¥126.56B 18.67B USD | 38.48 | CN¥1.16 0.17 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.36 3.45 USD |
+2.68
|
CN¥118.03B 17.42B USD | CN¥66.38M 9.79M USD | CN¥22.70 3.35 USD | CN¥23.36 3.45 USD | CN¥118.03B 17.42B USD | 19.46 | CN¥1.20 0.18 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.66 0.39 USD |
+1.14
|
CN¥117.68B 17.36B USD | CN¥265.31M 39.15M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥117.68B 17.36B USD | 20.46 | CN¥0.13 0.02 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.02 0.74 USD |
+1.01
|
CN¥116.87B 17.24B USD | CN¥27.84M 4.11M USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥116.87B 17.24B USD | 8.50 | CN¥0.59 0.09 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.32 1.08 USD |
+3.24
|
CN¥113.75B 16.78B USD | CN¥87.87M 12.96M USD | CN¥7.17 1.06 USD | CN¥7.32 1.08 USD | CN¥113.75B 16.78B USD | 91.50 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.56 0.67 USD |
+2.24
|
CN¥112.57B 16.61B USD | CN¥101.07M 14.91M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥112.57B 16.61B USD | 5.84 | CN¥0.78 0.12 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥31.10 4.59 USD |
+5.46
|
CN¥107.56B 15.87B USD | CN¥36.78M 5.43M USD | CN¥30.00 4.43 USD | CN¥31.20 4.6 USD | CN¥107.56B 15.87B USD | 25.08 | CN¥1.24 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.73 5.86 USD |
+4.03
|
CN¥105.90B 15.63B USD | CN¥29.06M 4.29M USD | CN¥38.78 5.72 USD | CN¥40.60 5.99 USD | CN¥105.90B 15.63B USD | 165.54 | CN¥0.24 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.39 0.94 USD |
+1.75
|
CN¥103.61B 15.29B USD | CN¥41.43M 6.11M USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥103.61B 15.29B USD | 7.43 | CN¥0.86 0.13 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.05 0.75 USD |
+0.4
|
CN¥100.31B 14.8B USD | CN¥36.58M 5.4M USD | CN¥5.02 0.74 USD | CN¥5.06 0.75 USD | CN¥100.31B 14.8B USD | 17.41 | CN¥0.29 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.28 0.78 USD |
+5.18
|
CN¥95.68B 14.12B USD | CN¥137.19M 20.24M USD | CN¥5.12 0.76 USD | CN¥5.29 0.78 USD | CN¥95.68B 14.12B USD | 31.05 | CN¥0.17 0.03 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥80.71 11.91 USD |
+3.43
|
CN¥95.44B 14.08B USD | CN¥32.42M 4.78M USD | CN¥78.06 11.52 USD | CN¥81.72 12.06 USD | CN¥95.44B 14.08B USD | 8071.00 | CN¥0.01 0.001 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥110.58 16.32 USD |
+11.8
|
CN¥87.49B 12.91B USD | CN¥24.53M 3.62M USD | CN¥100.30 14.8 USD | CN¥113.54 16.75 USD | CN¥87.49B 12.91B USD | 216.82 | CN¥0.51 0.08 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.39 0.94 USD |
+1.27
|
CN¥86.77B 12.8B USD | CN¥29.72M 4.38M USD | CN¥6.31 0.93 USD | CN¥6.40 0.94 USD | CN¥86.77B 12.8B USD | 5.70 | CN¥1.12 0.17 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.90 0.58 USD |
+5.41
|
CN¥86.14B 12.71B USD | CN¥216.98M 32.01M USD | CN¥3.82 0.56 USD | CN¥3.91 0.58 USD | CN¥86.14B 12.71B USD | 0 | CN¥0.00 0 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.85 0.72 USD |
+2.11
|
CN¥83.55B 12.33B USD | CN¥112.34M 16.57M USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥83.55B 12.33B USD | 9.89 | CN¥0.49 0.07 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.85 4.85 USD |
+4.72
|
CN¥74.51B 10.99B USD | CN¥29.24M 4.31M USD | CN¥31.66 4.67 USD | CN¥33.05 4.88 USD | CN¥74.51B 10.99B USD | 49.02 | CN¥0.67 0.1 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥53.81 7.94 USD |
-1.77
|
CN¥73.06B 10.78B USD | CN¥8.25M 1.22M USD | CN¥53.69 7.92 USD | CN¥56.43 8.33 USD | CN¥73.06B 10.78B USD | 17.99 | CN¥2.99 0.44 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.30 1.22 USD |
-0.48
|
CN¥72.17B 10.65B USD | CN¥10.65M 1.57M USD | CN¥8.21 1.21 USD | CN¥8.34 1.23 USD | CN¥72.17B 10.65B USD | 10.24 | CN¥0.81 0.12 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.45 4.79 USD |
+10
|
CN¥72.02B 10.63B USD | CN¥156.43M 23.08M USD | CN¥29.00 4.28 USD | CN¥32.45 4.79 USD | CN¥72.02B 10.63B USD | 649.00 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.74 5.86 USD |
-1.85
|
CN¥71.85B 10.6B USD | CN¥2.49M 366.93K USD | CN¥39.58 5.84 USD | CN¥40.74 6.01 USD | CN¥71.85B 10.6B USD | 17.20 | CN¥2.31 0.34 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.78 2.03 USD |
+2.38
|
CN¥70.63B 10.42B USD | CN¥64.39M 9.5M USD | CN¥13.38 1.97 USD | CN¥13.79 2.03 USD | CN¥70.63B 10.42B USD | 53.00 | CN¥0.26 0.04 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.68 3.05 USD |
+2.78
|
CN¥68.23B 10.07B USD | CN¥96.10M 14.18M USD | CN¥20.21 2.98 USD | CN¥21.15 3.12 USD | CN¥68.23B 10.07B USD | 295.42 | CN¥0.07 0.01 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.55 0.23 USD |
+4.73
|
CN¥66.98B 9.88B USD | CN¥552.77M 81.56M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥66.98B 9.88B USD | 19.37 | CN¥0.08 0.01 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥363.23 53.59 USD |
-1.03
|
CN¥66.59B 9.83B USD | CN¥13.48M 1.99M USD | CN¥356.00 52.53 USD | CN¥386.99 57.1 USD | CN¥66.59B 9.83B USD | 471.72 | CN¥0.77 0.11 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.49 4.35 USD |
-0.03
|
CN¥65.29B 9.63B USD | CN¥6.75M 995.57K USD | CN¥28.87 4.26 USD | CN¥29.51 4.35 USD | CN¥65.29B 9.63B USD | 11.93 | CN¥2.47 0.36 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.35 0.49 USD |
+0.9
|
CN¥65.17B 9.62B USD | CN¥36.60M 5.4M USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥65.17B 9.62B USD | 12.40 | CN¥0.27 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+0.91
|
$9.55B — | $100.60K — | $0.22 — | $0.22 — | $9.55B — | 22.10 | $0.01 — | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.18 1.8 USD |
-1.53
|
CN¥61.36B 9.05B USD | CN¥7.31M 1.08M USD | CN¥12.18 1.8 USD | CN¥12.37 1.83 USD | CN¥61.36B 9.05B USD | 12.95 | CN¥0.94 0.14 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.05 3.55 USD |
+2.52
|
CN¥59.84B 8.83B USD | CN¥7.29M 1.08M USD | CN¥23.61 3.48 USD | CN¥24.09 3.55 USD | CN¥59.84B 8.83B USD | 27.64 | CN¥0.87 0.13 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.72 4.09 USD |
+3.82
|
CN¥59.57B 8.79B USD | CN¥17.79M 2.62M USD | CN¥26.70 3.94 USD | CN¥27.76 4.1 USD | CN¥59.57B 8.79B USD | 12.95 | CN¥2.14 0.32 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.18 2.53 USD |
+1.36
|
CN¥58.81B 8.68B USD | CN¥6.10M 899.32K USD | CN¥16.75 2.47 USD | CN¥17.20 2.54 USD | CN¥58.81B 8.68B USD | 12.18 | CN¥1.41 0.21 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥421.15 62.14 USD |
+2.5
|
CN¥58.65B 8.65B USD | CN¥2.89M 427K USD | CN¥411.00 60.64 USD | CN¥433.18 63.91 USD | CN¥58.65B 8.65B USD | 218.21 | CN¥1.93 0.28 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.98 1.32 USD |
-2.81
|
CN¥58.29B 8.6B USD | CN¥14.47M 2.13M USD | CN¥8.94 1.32 USD | CN¥9.28 1.37 USD | CN¥58.29B 8.6B USD | 11.08 | CN¥0.81 0.12 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥68.75 10.14 USD |
+2.5
|
CN¥57.28B 8.45B USD | CN¥8.12M 1.2M USD | CN¥67.36 9.94 USD | CN¥69.50 10.25 USD | CN¥57.28B 8.45B USD | 66.10 | CN¥1.04 0.15 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.50 5.24 USD |
+1.92
|
CN¥55.46B 8.18B USD | CN¥22.58M 3.33M USD | CN¥34.82 5.14 USD | CN¥35.88 5.29 USD | CN¥55.46B 8.18B USD | 49.30 | CN¥0.72 0.11 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.68 0.4 USD |
+2.68
|
CN¥55.45B 8.18B USD | CN¥75.58M 11.15M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥55.45B 8.18B USD | 0 | CN¥0.00 0 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.32 1.67 USD |
+5.5
|
CN¥54.78B 8.08B USD | CN¥36.96M 5.45M USD | CN¥10.90 1.61 USD | CN¥11.38 1.68 USD | CN¥54.78B 8.08B USD | 47.16 | CN¥0.24 0.04 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.78 1.59 USD |
-2.36
|
CN¥52.12B 7.69B USD | CN¥7.21M 1.06M USD | CN¥10.52 1.55 USD | CN¥10.99 1.62 USD | CN¥52.12B 7.69B USD | 19.59 | CN¥0.55 0.08 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.89 0.72 USD |
+0.41
|
CN¥51.78B 7.64B USD | CN¥18.86M 2.78M USD | CN¥4.83 0.71 USD | CN¥4.90 0.72 USD | CN¥51.78B 7.64B USD | 14.38 | CN¥0.34 0.05 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.03 4.87 USD |
+4.23
|
CN¥51.12B 7.54B USD | CN¥9.93M 1.46M USD | CN¥31.99 4.72 USD | CN¥33.44 4.93 USD | CN¥51.12B 7.54B USD | 26.85 | CN¥1.23 0.18 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥230.11 33.95 USD |
-0.32
|
CN¥49.10B 7.24B USD | CN¥5.20M 767.93K USD | CN¥229.73 33.9 USD | CN¥246.98 36.44 USD | CN¥49.10B 7.24B USD | 46.39 | CN¥4.96 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.52 1.11 USD |
+2.46
|
CN¥45.92B 6.78B USD | CN¥57.93M 8.55M USD | CN¥7.32 1.08 USD | CN¥7.54 1.11 USD | CN¥45.92B 6.78B USD | 6.96 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.12 6.66 USD |
+2.55
|
CN¥44.14B 6.51B USD | CN¥5.38M 793.18K USD | CN¥44.70 6.6 USD | CN¥45.50 6.71 USD | CN¥44.14B 6.51B USD | 16.64 | CN¥2.71 0.4 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥62.09 9.16 USD |
+8.19
|
CN¥42.16B 6.22B USD | CN¥24.39M 3.6M USD | CN¥58.58 8.64 USD | CN¥63.13 9.31 USD | CN¥42.16B 6.22B USD | 112.89 | CN¥0.55 0.08 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.76 0.85 USD |
+0.7
|
CN¥41.32B 6.1B USD | CN¥4.25M 627.38K USD | CN¥5.71 0.84 USD | CN¥5.78 0.85 USD | CN¥41.32B 6.1B USD | 10.28 | CN¥0.56 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥53.02 7.82 USD |
+2.36
|
CN¥41.11B 6.06B USD | CN¥2.70M 398.52K USD | CN¥51.48 7.6 USD | CN¥53.09 7.83 USD | CN¥41.11B 6.06B USD | 23.99 | CN¥2.21 0.33 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥83.40 12.31 USD |
+3.36
|
CN¥38.35B 5.66B USD | CN¥6.77M 998.22K USD | CN¥81.50 12.03 USD | CN¥84.30 12.44 USD | CN¥38.35B 5.66B USD | 57.51 | CN¥1.45 0.21 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.23 3.87 USD |
+4.42
|
CN¥37.08B 5.47B USD | CN¥7.63M 1.13M USD | CN¥25.24 3.72 USD | CN¥26.23 3.87 USD | CN¥37.08B 5.47B USD | 30.49 | CN¥0.86 0.13 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.54 0.23 USD |
+2.68
|
CN¥36.30B 5.36B USD | CN¥95.43M 14.08M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥36.30B 5.36B USD | 25.66 | CN¥0.06 0.008 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.73 8.22 USD |
+3.78
|
CN¥36.21B 5.34B USD | CN¥9.26M 1.37M USD | CN¥54.32 8.01 USD | CN¥55.78 8.23 USD | CN¥36.21B 5.34B USD | 50.66 | CN¥1.10 0.16 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.83 6.02 USD |
+1.01
|
CN¥33.68B 4.97B USD | CN¥20.38M 3.01M USD | CN¥39.46 5.82 USD | CN¥41.13 6.07 USD | CN¥33.68B 4.97B USD | 24.74 | CN¥1.65 0.24 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.25 2.4 USD |
+0.43
|
CN¥33.35B 4.92B USD | CN¥5.58M 822.6K USD | CN¥15.72 2.32 USD | CN¥16.34 2.41 USD | CN¥33.35B 4.92B USD | 16.92 | CN¥0.96 0.14 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.85 1.6 USD |
+3.73
|
CN¥32.70B 4.82B USD | CN¥14.21M 2.1M USD | CN¥10.55 1.56 USD | CN¥10.87 1.6 USD | CN¥32.70B 4.82B USD | 35.00 | CN¥0.31 0.05 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.89 2.64 USD |
+2.23
|
CN¥31.94B 4.71B USD | CN¥8.23M 1.21M USD | CN¥17.46 2.58 USD | CN¥17.89 2.64 USD | CN¥31.94B 4.71B USD | 7.67 | CN¥2.33 0.34 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.38 3.6 USD |
+5.41
|
CN¥31.93B 4.71B USD | CN¥4.87M 718.69K USD | CN¥23.33 3.44 USD | CN¥24.54 3.62 USD | CN¥31.93B 4.71B USD | 14.34 | CN¥1.70 0.25 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.41 0.36 USD |
+2.12
|
CN¥31.81B 4.69B USD | CN¥44.76M 6.6M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥31.81B 4.69B USD | 20.08 | CN¥0.12 0.02 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥85.39 12.6 USD |
+10.18
|
CN¥30.26B 4.46B USD | CN¥16.51M 2.44M USD | CN¥79.79 11.77 USD | CN¥86.00 12.69 USD | CN¥30.26B 4.46B USD | 60.99 | CN¥1.40 0.21 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.75 2.32 USD |
+5.71
|
CN¥30.21B 4.46B USD | CN¥15.89M 2.34M USD | CN¥15.08 2.23 USD | CN¥15.80 2.33 USD | CN¥30.21B 4.46B USD | 19.20 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥66.20 9.77 USD |
+4.14
|
CN¥29.57B 4.36B USD | CN¥6.68M 985.72K USD | CN¥64.50 9.52 USD | CN¥67.96 10.03 USD | CN¥29.57B 4.36B USD | 45.34 | CN¥1.46 0.22 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥58.53 8.64 USD |
+5.84
|
CN¥29.54B 4.36B USD | CN¥4.81M 708.97K USD | CN¥55.87 8.24 USD | CN¥58.76 8.67 USD | CN¥29.54B 4.36B USD | 34.42 | CN¥1.70 0.25 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥4.01 0.59 USD |
+6.93
|
CN¥28.74B 4.24B USD | CN¥80.90M 11.94M USD | CN¥3.75 0.55 USD | CN¥4.04 0.6 USD | CN¥28.74B 4.24B USD | 18.22 | CN¥0.22 0.03 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥41.42 6.11 USD |
+0.05
|
CN¥28.64B 4.23B USD | CN¥51.87M 7.65M USD | CN¥38.74 5.72 USD | CN¥42.22 6.23 USD | CN¥28.64B 4.23B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.93 1.17 USD |
+9.99
|
CN¥28.46B 4.2B USD | CN¥425.20M 62.74M USD | CN¥7.48 1.1 USD | CN¥7.93 1.17 USD | CN¥28.46B 4.2B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.57 1.85 USD |
+3.8
|
CN¥28.43B 4.19B USD | CN¥50.41M 7.44M USD | CN¥11.96 1.76 USD | CN¥12.58 1.86 USD | CN¥28.43B 4.19B USD | 66.15 | CN¥0.19 0.03 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.36 2.41 USD |
-2.5
|
CN¥27.95B 4.12B USD | CN¥3.91M 576.64K USD | CN¥16.35 2.41 USD | CN¥17.10 2.52 USD | CN¥27.95B 4.12B USD | 14.87 | CN¥1.10 0.16 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.87 0.72 USD |
+1.67
|
CN¥27.85B 4.11B USD | CN¥15.63M 2.31M USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥27.85B 4.11B USD | 11.87 | CN¥0.41 0.06 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.45 1.39 USD |
+0.85
|
CN¥27.40B 4.04B USD | CN¥5.56M 821K USD | CN¥9.30 1.37 USD | CN¥9.50 1.4 USD | CN¥27.40B 4.04B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥47.91 7.07 USD |
+0.8
|
CN¥27.05B 3.99B USD | CN¥2.19M 323.22K USD | CN¥47.41 7 USD | CN¥48.31 7.13 USD | CN¥27.05B 3.99B USD | 64.74 | CN¥0.74 0.11 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.86 2.49 USD |
+2.43
|
CN¥26.77B 3.95B USD | CN¥5.53M 816.57K USD | CN¥16.41 2.42 USD | CN¥16.93 2.5 USD | CN¥26.77B 3.95B USD | 9.85 | CN¥1.71 0.25 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.69 0.54 USD |
+3.65
|
CN¥26.62B 3.93B USD | CN¥48.83M 7.2M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥26.62B 3.93B USD | 52.71 | CN¥0.07 0.01 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.87 2.78 USD |
+10.03
|
CN¥26.29B 3.88B USD | CN¥29.62M 4.37M USD | CN¥17.91 2.64 USD | CN¥18.87 2.78 USD | CN¥26.29B 3.88B USD | 28.59 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥99.59 14.69 USD |
-0.65
|
CN¥25.82B 3.81B USD | CN¥4.89M 721.56K USD | CN¥98.43 14.52 USD | CN¥101.88 15.03 USD | CN¥25.82B 3.81B USD | 18.14 | CN¥5.49 0.81 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥61.53 9.08 USD |
+0.51
|
CN¥25.77B 3.8B USD | CN¥6.90M 1.02M USD | CN¥61.12 9.02 USD | CN¥64.28 9.48 USD | CN¥25.77B 3.8B USD | 384.56 | CN¥0.16 0.02 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.80 1.74 USD |
+8.76
|
CN¥25.38B 3.75B USD | CN¥53.75M 7.93M USD | CN¥11.02 1.63 USD | CN¥11.82 1.74 USD | CN¥25.38B 3.75B USD | 43.70 | CN¥0.27 0.04 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥84.74 12.5 USD |
+1.44
|
CN¥25.29B 3.73B USD | CN¥9.41M 1.39M USD | CN¥84.00 12.39 USD | CN¥88.28 13.03 USD | CN¥25.29B 3.73B USD | 169.47 | CN¥0.50 0.07 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.56 2.74 USD |
+2.26
|
CN¥25.18B 3.72B USD | CN¥9.84M 1.45M USD | CN¥18.13 2.68 USD | CN¥18.59 2.74 USD | CN¥25.18B 3.72B USD | 21.33 | CN¥0.87 0.13 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥49.50 7.3 USD |
+2.06
|
CN¥25.06B 3.7B USD | CN¥1.50M 221.94K USD | CN¥48.61 7.17 USD | CN¥49.70 7.33 USD | CN¥25.06B 3.7B USD | 13.06 | CN¥3.79 0.56 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥65.09 9.6 USD |
+0.31
|
CN¥24.94B 3.68B USD | CN¥10.64M 1.57M USD | CN¥64.58 9.53 USD | CN¥66.39 9.8 USD | CN¥24.94B 3.68B USD | 282.99 | CN¥0.23 0.03 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥30.09 4.44 USD |
+0.5
|
CN¥24.94B 3.68B USD | CN¥78.25M 11.55M USD | CN¥29.20 4.31 USD | CN¥32.27 4.76 USD | CN¥24.94B 3.68B USD | 150.44 | CN¥0.20 0.03 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.19 0.62 USD |
-0.24
|
CN¥24.83B 3.66B USD | CN¥21.79M 3.21M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥24.83B 3.66B USD | 11.97 | CN¥0.35 0.05 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.78 0.71 USD |
+2.36
|
CN¥24.72B 3.65B USD | CN¥28.21M 4.16M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥24.72B 3.65B USD | 6.92 | CN¥0.69 0.1 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥11.17 1.65 USD |
+4.59
|
CN¥24.40B 3.6B USD | CN¥22.42M 3.31M USD | CN¥10.82 1.6 USD | CN¥11.18 1.65 USD | CN¥24.40B 3.6B USD | 21.48 | CN¥0.52 0.08 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.55 0.52 USD |
+3.8
|
CN¥24.35B 3.59B USD | CN¥38.69M 5.71M USD | CN¥3.44 0.51 USD | CN¥3.57 0.53 USD | CN¥24.35B 3.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.26 0.78 USD |
+2.14
|
CN¥24.09B 3.55B USD | CN¥25.25M 3.73M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥24.09B 3.55B USD | 65.75 | CN¥0.08 0.01 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.52 4.8 USD |
+3.21
|
CN¥23.55B 3.48B USD | CN¥13.46M 1.99M USD | CN¥31.01 4.58 USD | CN¥33.00 4.87 USD | CN¥23.55B 3.48B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥114.11 16.84 USD |
+3.15
|
CN¥23.47B 3.46B USD | CN¥3.43M 505.46K USD | CN¥113.20 16.7 USD | CN¥117.00 17.26 USD | CN¥23.47B 3.46B USD | 84.52 | CN¥1.35 0.2 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥13.44 1.98 USD |
+9.98
|
CN¥23.32B 3.44B USD | CN¥157.93M 23.3M USD | CN¥12.30 1.81 USD | CN¥13.44 1.98 USD | CN¥23.32B 3.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.43 0.65 USD |
+2.55
|
CN¥23.29B 3.44B USD | CN¥21.40M 3.16M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥23.29B 3.44B USD | 27.68 | CN¥0.16 0.02 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥28.38 4.19 USD |
+4.15
|
CN¥23.27B 3.43B USD | CN¥9.63M 1.42M USD | CN¥27.36 4.04 USD | CN¥28.60 4.22 USD | CN¥23.27B 3.43B USD | 48.10 | CN¥0.59 0.09 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥146.50 21.62 USD |
+3.17
|
CN¥23.26B 3.43B USD | CN¥5.89M 869.79K USD | CN¥145.01 21.4 USD | CN¥151.48 22.35 USD | CN¥23.26B 3.43B USD | 77.51 | CN¥1.89 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||