Page de résultat 10 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1283)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (1283)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $11.45 1.59 USD |
-7.96
|
$3.53B 490.3M USD | $35.93M 5M USD | $11.3 1.57 USD | $11.74 1.63 USD | $3.53B 490.3M USD | 39.48 | $0.29 0.04 USD | |
| FEILIKS 300240.SZ | $9.46 1.32 USD |
+1.39
|
$3.51B 488.74M USD | $73.51M 10.22M USD | $9.34 1.3 USD | $9.8 1.36 USD | $3.51B 488.74M USD | 0 | -$0.02 -0.002 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.14 2.66 USD |
+1.54
|
$3.51B 488.01M USD | $1.87M 260.04K USD | $18.86 2.62 USD | $19.27 2.68 USD | $3.51B 488.01M USD | 147.23 | $0.13 0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $41.76 5.81 USD |
-0.12
|
$3.51B 487.86M USD | $1.37M 191.02K USD | $41.5 5.77 USD | $42.99 5.98 USD | $3.51B 487.86M USD | 0 | -$7.19 -0.9 USD | |
| HPF Co.,Ltd 300350.SZ | $6.24 0.87 USD |
+1.14
|
$3.51B 487.62M USD | $30.48M 4.24M USD | $6.11 0.85 USD | $6.3 0.88 USD | $3.51B 487.62M USD | 0 | -$0.05 -0.006 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.45 1.04 USD |
+1.36
|
$3.5B 486.51M USD | $15.83M 2.2M USD | $7.31 1.02 USD | $7.58 1.05 USD | $3.5B 486.51M USD | 93.12 | $0.08 0.01 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.55 0.63 USD |
+2.25
|
$3.5B 486.31M USD | $15.77M 2.19M USD | $4.42 0.61 USD | $4.58 0.64 USD | $3.5B 486.31M USD | 113.75 | $0.04 0.005 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.28 2.4 USD |
+1.23
|
$3.5B 486.26M USD | $3.35M 466.04K USD | $16.98 2.36 USD | $17.32 2.41 USD | $3.5B 486.26M USD | 0 | -$4.64 -0.6 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.13 2.94 USD |
+1.15
|
$3.49B 485.87M USD | $1.31M 182.41K USD | $20.7 2.88 USD | $21.26 2.96 USD | $3.49B 485.87M USD | 50.30 | $0.42 0.06 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.25 0.45 USD |
+1.56
|
$3.49B 484.94M USD | $6.11M 849.84K USD | $3.18 0.44 USD | $3.27 0.45 USD | $3.49B 484.94M USD | 0 | -$0.01 -0.001 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.01 0.97 USD |
+1.59
|
$3.49B 484.92M USD | $6.69M 930.19K USD | $6.89 0.96 USD | $7.1 0.99 USD | $3.49B 484.92M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.12 1.13 USD |
-2.99
|
$3.48B 484.1M USD | $22.78M 3.17M USD | $8.07 1.12 USD | $8.37 1.16 USD | $3.48B 484.1M USD | 0 | -$0.31 -0.04 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.45 2.29 USD |
+2.94
|
$3.48B 483.39M USD | $4.36M 606.47K USD | $15.88 2.21 USD | $16.56 2.3 USD | $3.48B 483.39M USD | 0 | -$0.22 -0.03 USD | |
| CEEP 300172.SZ | $5.13 0.71 USD |
-0.58
|
$3.47B 482.69M USD | $19.4M 2.7M USD | $5.1 0.71 USD | $5.22 0.73 USD | $3.47B 482.69M USD | 46.63 | $0.11 0.02 USD | |
| SBVE 600379.SS | $10.51 1.46 USD |
-1.87
|
$3.47B 482.54M USD | $12.92M 1.8M USD | $10.47 1.46 USD | $10.72 1.49 USD | $3.47B 482.54M USD | 37.53 | $0.28 0.04 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.03 0.42 USD |
+0.66
|
$3.47B 482.06M USD | $5.7M 793.16K USD | $3.03 0.42 USD | $3.11 0.43 USD | $3.47B 482.06M USD | 0 | -$0.07 -0.009 USD | |
| MONALISA 002918.SZ | $8.35 1.16 USD |
+1.58
|
$3.47B 482.03M USD | $3.12M 433.28K USD | $8.2 1.14 USD | $8.36 1.16 USD | $3.47B 482.03M USD | 119.28 | $0.07 0.009 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.15 0.86 USD |
+1.82
|
$3.46B 480.75M USD | $9.18M 1.28M USD | $6.03 0.84 USD | $6.2 0.86 USD | $3.46B 480.75M USD | 0 | -$2.59 -0.3 USD | |
| Changchai Company, Limited 200570.SZ | $1.75 0.22 USD |
+1.74
|
$3.76B 480.2M USD | $428.99K 54.85K USD | $1.72 0.22 USD | $1.75 0.22 USD | $3.76B 480.2M USD | 35.00 | $0.05 0.006 USD | |
| Changchai Company, Limited 000570.SZ | $5.76 0.8 USD |
+1.41
|
$3.44B 478.49M USD | $11.51M 1.6M USD | $5.67 0.79 USD | $5.82 0.81 USD | $3.44B 478.49M USD | 144.00 | $0.04 0.005 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.2 2.39 USD |
+0.35
|
$3.44B 477.77M USD | $1.35M 187.36K USD | $17.08 2.37 USD | $17.32 2.41 USD | $3.44B 477.77M USD | 245.71 | $0.07 0.009 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.35 2 USD |
+0.7
|
$3.43B 477.27M USD | $1.71M 238.07K USD | $14.29 1.99 USD | $14.49 2.01 USD | $3.43B 477.27M USD | 20.50 | $0.7 0.1 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.54 2.16 USD |
-0.26
|
$3.43B 476.73M USD | $3.81M 529.86K USD | $15.5 2.16 USD | $15.77 2.19 USD | $3.43B 476.73M USD | 103.59 | $0.15 0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.27 2.82 USD |
+0.5
|
$3.42B 475.67M USD | $1.62M 224.69K USD | $20.11 2.8 USD | $20.44 2.84 USD | $3.42B 475.67M USD | 47.13 | $0.43 0.06 USD | |
| *ST XYGF 300159.SZ | $2.27 0.32 USD |
0
|
$3.41B 474.06M USD | $41.04M 5.71M USD | $2.21 0.31 USD | $2.3 0.32 USD | $3.41B 474.06M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.13 1.13 USD |
-0.12
|
$3.41B 473.56M USD | $30.37M 4.22M USD | $7.84 1.09 USD | $8.37 1.16 USD | $3.41B 473.56M USD | 813.00 | $0.01 0.001 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.96 0.41 USD |
+2.42
|
$3.4B 473.16M USD | $15.77M 2.19M USD | $2.86 0.4 USD | $2.97 0.41 USD | $3.4B 473.16M USD | 98.66 | $0.03 0.004 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.67 2.73 USD |
+5.25
|
$3.4B 472.61M USD | $1.53M 212.13K USD | $18.65 2.59 USD | $19.67 2.73 USD | $3.4B 472.61M USD | 0 | -$1.17 -0.1 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.76 1.22 USD |
+6.31
|
$3.39B 471.96M USD | $22.13M 3.08M USD | $8.22 1.14 USD | $9.02 1.25 USD | $3.39B 471.96M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.6 0.22 USD |
+3.9
|
$3.39B 471.83M USD | $78.06M 10.85M USD | $1.53 0.21 USD | $1.61 0.22 USD | $3.39B 471.83M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.87 1.51 USD |
+0.74
|
$3.39B 471.61M USD | $18.59M 2.58M USD | $10.56 1.47 USD | $11.09 1.54 USD | $3.39B 471.61M USD | 54.35 | $0.2 0.03 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.29 3.24 USD |
+0.26
|
$3.39B 471.5M USD | $1.06M 147.51K USD | $23.02 3.2 USD | $23.66 3.29 USD | $3.39B 471.5M USD | 38.18 | $0.61 0.08 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.76 0.8 USD |
+1.05
|
$3.39B 471.42M USD | $21.72M 3.02M USD | $5.68 0.79 USD | $5.85 0.81 USD | $3.39B 471.42M USD | 82.28 | $0.07 0.009 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $20.61 2.87 USD |
+1.43
|
$3.39B 471.19M USD | $4.4M 611.34K USD | $20.21 2.81 USD | $20.74 2.88 USD | $3.39B 471.19M USD | 28.62 | $0.72 0.1 USD | |
| FENGLONG 002931.SZ | $15.5 2.16 USD |
+1.71
|
$3.39B 470.92M USD | $4.26M 593.01K USD | $15 2.09 USD | $15.7 2.18 USD | $3.39B 470.92M USD | 193.75 | $0.08 0.01 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $6.3 0.88 USD |
+9.37
|
$3.36B 467.66M USD | $111.31M 15.48M USD | $5.5 0.76 USD | $6.74 0.94 USD | $3.36B 467.66M USD | 0 | -$1.82 -0.2 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.43 2.56 USD |
+1.26
|
$3.35B 465.88M USD | $2.9M 402.55K USD | $18.1 2.52 USD | $18.48 2.57 USD | $3.35B 465.88M USD | 0 | -$0.12 -0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.33 0.32 USD |
+2.19
|
$3.35B 465.41M USD | $16.84M 2.34M USD | $2.27 0.32 USD | $2.35 0.33 USD | $3.35B 465.41M USD | 0 | -$0.17 -0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.16 3.36 USD |
+1.05
|
$3.35B 465.35M USD | $1.3M 181.28K USD | $23.9 3.32 USD | $24.32 3.38 USD | $3.35B 465.35M USD | 60.39 | $0.4 0.06 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.53 0.2 USD |
+0.66
|
$3.64B 465.35M USD | $101.48K 12.98K USD | $1.51 0.19 USD | $1.53 0.2 USD | $3.64B 465.35M USD | 12.75 | $0.12 0.02 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.53 2.16 USD |
+1.5
|
$3.35B 465.18M USD | $3.83M 532.94K USD | $15.29 2.13 USD | $15.6 2.17 USD | $3.35B 465.18M USD | 776.50 | $0.02 0.002 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.1 0.57 USD |
+0.49
|
$3.34B 464.45M USD | $7.58M 1.05M USD | $4.06 0.56 USD | $4.13 0.57 USD | $3.34B 464.45M USD | 37.27 | $0.11 0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.18 1.14 USD |
+2.12
|
$3.33B 463.64M USD | $8.2M 1.14M USD | $7.96 1.11 USD | $8.22 1.14 USD | $3.33B 463.64M USD | 136.33 | $0.06 0.008 USD | |
| Power HF Co., Ltd. 605100.SS | $19.46 2.71 USD |
+0.36
|
$3.33B 463.05M USD | $2.88M 400.07K USD | $19.21 2.67 USD | $19.55 2.72 USD | $3.33B 463.05M USD | 60.81 | $0.32 0.04 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.11 1.27 USD |
+2.25
|
$3.32B 460.96M USD | $114.95M 15.98M USD | $8.98 1.25 USD | $9.53 1.33 USD | $3.32B 460.96M USD | 60.73 | $0.15 0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $19.17 2.67 USD |
-0.21
|
$3.31B 459.74M USD | $1.63M 226.71K USD | $19.07 2.65 USD | $19.46 2.71 USD | $3.31B 459.74M USD | 15.97 | $1.2 0.17 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.82 3.03 USD |
+6.18
|
$3.3B 458.54M USD | $12.18M 1.69M USD | $20.55 2.86 USD | $22.1 3.07 USD | $3.3B 458.54M USD | 121.22 | $0.18 0.03 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.59 3.42 USD |
+0.9
|
$3.29B 457.63M USD | $1.03M 143.24K USD | $24.32 3.38 USD | $24.68 3.43 USD | $3.29B 457.63M USD | 0 | -$0.99 -0.1 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.89 3.18 USD |
+0.48
|
$3.29B 457.45M USD | $3.3M 459.32K USD | $22.77 3.17 USD | $23.51 3.27 USD | $3.29B 457.45M USD | 67.32 | $0.34 0.05 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.92 2.21 USD |
0
|
$3.29B 457.3M USD | $5.83M 810.21K USD | $15.72 2.19 USD | $16.06 2.23 USD | $3.29B 457.3M USD | 21.51 | $0.74 0.1 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.77 1.64 USD |
+1.03
|
$3.29B 457.14M USD | $1.2M 166.96K USD | $11.56 1.61 USD | $11.86 1.65 USD | $3.29B 457.14M USD | 168.14 | $0.07 0.009 USD | |
| RISUNTEK 002981.SZ | $24.3 3.38 USD |
+3.1
|
$3.29B 456.99M USD | $8.49M 1.18M USD | $24.14 3.36 USD | $25.14 3.5 USD | $3.29B 456.99M USD | 25.85 | $0.94 0.13 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.81 3.45 USD |
-1.23
|
$3.27B 455.36M USD | $882.1K 122.65K USD | $24.77 3.44 USD | $25.43 3.54 USD | $3.27B 455.36M USD | 24.08 | $1.03 0.14 USD | |
| Beijing Beetech Inc. 300667.SZ | $16 2.22 USD |
+1.98
|
$3.27B 455.25M USD | $13.23M 1.84M USD | $15.55 2.16 USD | $16.4 2.28 USD | $3.27B 455.25M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.89 2.21 USD |
+2.06
|
$3.27B 455.15M USD | $3.5M 487.26K USD | $15.48 2.15 USD | $16.09 2.24 USD | $3.27B 455.15M USD | 31.78 | $0.5 0.07 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.63 2.03 USD |
+2.45
|
$3.27B 454.02M USD | $10.94M 1.52M USD | $14.2 1.97 USD | $14.69 2.04 USD | $3.27B 454.02M USD | 91.43 | $0.16 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.68 2.6 USD |
+1.74
|
$3.26B 453.85M USD | $6.75M 939.14K USD | $18.25 2.54 USD | $19 2.64 USD | $3.26B 453.85M USD | 311.33 | $0.06 0.008 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.59 3.14 USD |
+1.99
|
$3.25B 452.3M USD | $2.49M 346.62K USD | $22 3.06 USD | $22.71 3.16 USD | $3.25B 452.3M USD | 132.88 | $0.17 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.28 0.32 USD |
+10.14
|
$3.25B 451.86M USD | $32.96M 4.58M USD | $1.89 0.26 USD | $2.07 0.29 USD | $3.25B 451.86M USD | 0 | -$2.29 -0.3 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.91 0.54 USD |
+1.04
|
$3.25B 451.34M USD | $15.12M 2.1M USD | $3.84 0.53 USD | $3.94 0.55 USD | $3.25B 451.34M USD | 0 | -$0.3 -0.04 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.96 1.11 USD |
+3.38
|
$3.24B 451.19M USD | $32.95M 4.58M USD | $7.71 1.07 USD | $8.16 1.13 USD | $3.24B 451.19M USD | 0 | -$0.6 -0.08 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.87 1.93 USD |
+0.51
|
$3.24B 450.34M USD | $1.89M 263.46K USD | $13.76 1.91 USD | $13.94 1.94 USD | $3.24B 450.34M USD | 0 | -$0.6 -0.08 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $23.79 3.31 USD |
+4.34
|
$3.24B 450.14M USD | $4.4M 612.39K USD | $22.6 3.14 USD | $24.5 3.41 USD | $3.24B 450.14M USD | 49.56 | $0.48 0.07 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.29 2.96 USD |
+1.29
|
$3.24B 449.95M USD | $1.59M 221.38K USD | $20.92 2.91 USD | $21.44 2.98 USD | $3.24B 449.95M USD | 33.26 | $0.64 0.09 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.51 3.13 USD |
+0.22
|
$3.24B 449.82M USD | $1.97M 274.15K USD | $22.45 3.12 USD | $22.78 3.17 USD | $3.24B 449.82M USD | 44.13 | $0.51 0.07 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.27 0.59 USD |
+1.43
|
$3.23B 449.5M USD | $10.23M 1.42M USD | $4.18 0.58 USD | $4.28 0.6 USD | $3.23B 449.5M USD | 0 | -$0.12 -0.01 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.01 1.81 USD |
+0.39
|
$3.23B 448.9M USD | $3.22M 447.14K USD | $13 1.81 USD | $13.26 1.84 USD | $3.23B 448.9M USD | 43.36 | $0.3 0.04 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5 0.7 USD |
-0.6
|
$3.23B 448.85M USD | $16.97M 2.36M USD | $4.9 0.68 USD | $5.07 0.7 USD | $3.23B 448.85M USD | 33.33 | $0.15 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.73 0.38 USD |
+5
|
$3.22B 448.22M USD | $3.49M 485.57K USD | $2.58 0.36 USD | $2.6 0.36 USD | $3.22B 448.22M USD | 0 | -$0.32 -0.04 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.12 0.43 USD |
-3.41
|
$3.22B 448.11M USD | $21.54M 3M USD | $3.08 0.43 USD | $3.23 0.45 USD | $3.22B 448.11M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.42 1.59 USD |
+0.88
|
$3.22B 447.87M USD | $1.6M 222.9K USD | $11.3 1.57 USD | $11.48 1.6 USD | $3.22B 447.87M USD | 18.41 | $0.62 0.09 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.72 2.05 USD |
+0.2
|
$3.2B 445.63M USD | $2.11M 292.83K USD | $14.52 2.02 USD | $14.83 2.06 USD | $3.2B 445.63M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.37 1.3 USD |
+0.64
|
$3.2B 445.26M USD | $6.42M 892.31K USD | $9.24 1.28 USD | $9.49 1.32 USD | $3.2B 445.26M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.92 1.24 USD |
+3.24
|
$3.19B 444.18M USD | $12.24M 1.7M USD | $8.56 1.19 USD | $9.28 1.29 USD | $3.19B 444.18M USD | 0 | -$0.26 -0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.02 1.39 USD |
+2.77
|
$3.19B 443.32M USD | $3.49M 485.33K USD | $9.78 1.36 USD | $10.03 1.39 USD | $3.19B 443.32M USD | 41.75 | $0.24 0.03 USD | |
| YUHUAN CNC 002903.SZ | $20.43 2.84 USD |
+1.54
|
$3.18B 442.59M USD | $4.82M 669.97K USD | $20.1 2.79 USD | $20.75 2.89 USD | $3.18B 442.59M USD | 1021.50 | $0.02 0.002 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.08 3.07 USD |
+0.91
|
$3.18B 442.09M USD | $2.76M 383.47K USD | $21.74 3.02 USD | $22.59 3.14 USD | $3.18B 442.09M USD | 0 | -$0.06 -0.008 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.5 2.02 USD |
-3.4
|
$3.17B 440.11M USD | $17.71M 2.46M USD | $13.9 1.93 USD | $14.94 2.08 USD | $3.17B 440.11M USD | 63.04 | $0.23 0.03 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.96 2.36 USD |
+0.89
|
$3.16B 439.83M USD | $1.3M 180.88K USD | $16.75 2.33 USD | $17.12 2.38 USD | $3.16B 439.83M USD | 0 | -$1.03 -0.1 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.09 0.99 USD |
+1.29
|
$3.16B 439.77M USD | $50.57M 7.03M USD | $7.02 0.98 USD | $7.44 1.03 USD | $3.16B 439.77M USD | 0 | -$1.43 -0.1 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.93 0.55 USD |
+1.81
|
$3.15B 438.07M USD | $18.63M 2.59M USD | $3.84 0.53 USD | $3.97 0.55 USD | $3.15B 438.07M USD | 35.72 | $0.11 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.89 1.1 USD |
+1.41
|
$3.15B 437.36M USD | $5.13M 713.85K USD | $7.72 1.07 USD | $7.91 1.1 USD | $3.15B 437.36M USD | 0 | -$1.2 -0.1 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.35 1.16 USD |
-0.12
|
$3.14B 436.88M USD | $2.09M 289.93K USD | $8.33 1.16 USD | $8.44 1.17 USD | $3.14B 436.88M USD | 64.23 | $0.13 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.08 0.57 USD |
+3.82
|
$3.14B 436.82M USD | $10.13M 1.41M USD | $3.92 0.55 USD | $4.08 0.57 USD | $3.14B 436.82M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.25 1.43 USD |
+2.71
|
$3.14B 436.64M USD | $6.43M 894.5K USD | $9.99 1.39 USD | $10.3 1.43 USD | $3.14B 436.64M USD | 51.25 | $0.2 0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.82 0.25 USD |
+2.25
|
$3.14B 436.11M USD | $19.84M 2.76M USD | $1.76 0.24 USD | $1.84 0.26 USD | $3.14B 436.11M USD | 0 | -$0.26 -0.03 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.07 2.79 USD |
+0.15
|
$3.13B 434.61M USD | $2.98M 414.84K USD | $19.9 2.77 USD | $20.29 2.82 USD | $3.13B 434.61M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.85 1.37 USD |
+0.61
|
$3.12B 434.12M USD | $4.97M 691.35K USD | $9.77 1.36 USD | $9.93 1.38 USD | $3.12B 434.12M USD | 17.28 | $0.57 0.08 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.23 2.95 USD |
+1.58
|
$3.12B 433.77M USD | $3.46M 480.65K USD | $20.82 2.89 USD | $21.46 2.98 USD | $3.12B 433.77M USD | 0 | -$1.68 -0.2 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.01 1.25 USD |
+5.99
|
$3.12B 433.15M USD | $20.41M 2.84M USD | $8.46 1.18 USD | $9.07 1.26 USD | $3.12B 433.15M USD | 0 | -$1.06 -0.1 USD | |
| Red phase INC. 300427.SZ | $6.11 0.85 USD |
+5.15
|
$3.11B 432.02M USD | $38.29M 5.32M USD | $5.78 0.8 USD | $6.25 0.87 USD | $3.11B 432.02M USD | 0 | -$0.8 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.2 1.7 USD |
+1.92
|
$3.1B 430.64M USD | $7.72M 1.07M USD | $11.89 1.65 USD | $12.24 1.7 USD | $3.1B 430.64M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.18 0.72 USD |
-0.38
|
$3.09B 429.24M USD | $5.7M 792.11K USD | $5.13 0.71 USD | $5.32 0.74 USD | $3.09B 429.24M USD | 0 | $0 0 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.78 1.78 USD |
+1.67
|
$3.08B 428.49M USD | $5.22M 725.17K USD | $12.48 1.74 USD | $13.05 1.81 USD | $3.08B 428.49M USD | 37.58 | $0.34 0.05 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.11 3.91 USD |
-1.06
|
$3.08B 428.45M USD | $1.7M 236.92K USD | $28.05 3.9 USD | $28.56 3.97 USD | $3.08B 428.45M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.98 3.89 USD |
+1.23
|
$3.07B 427.31M USD | $1.19M 164.89K USD | $27.56 3.83 USD | $28.07 3.9 USD | $3.07B 427.31M USD | 32.91 | $0.85 0.12 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.56 0.36 USD |
+0.79
|
$3.07B 426.67M USD | $17.3M 2.41M USD | $2.52 0.35 USD | $2.62 0.36 USD | $3.07B 426.67M USD | 0 | -$0.3 -0.04 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.33 1.02 USD |
+0.69
|
$3.06B 425.89M USD | $2.16M 300.68K USD | $7.25 1.01 USD | $7.35 1.02 USD | $3.06B 425.89M USD | 21.55 | $0.34 0.05 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $30.68 4.27 USD |
-1.35
|
$3.06B 425.88M USD | $4.21M 584.84K USD | $30.05 4.18 USD | $31 4.31 USD | $3.06B 425.88M USD | 0 | -$2.79 -0.3 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $13.09 1.82 USD |
-2.97
|
$3.06B 425.2M USD | $9.77M 1.36M USD | $13.03 1.81 USD | $13.73 1.91 USD | $3.06B 425.2M USD | 21.45 | $0.61 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||