Page de résultat 10 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1257)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (526)
- Shenzhen (731)
Produits industriels (1257)
- {{item.name}}
- Tous secteur
- Matériaux de base (655)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.50 3.91 USD |
-2.21
|
CN¥3.71B 547.4M USD | CN¥3.48M 513.61K USD | CN¥26.37 3.89 USD | CN¥27.37 4.04 USD | CN¥3.71B 547.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.90 0.72 USD |
+1.03
|
CN¥3.71B 547.37M USD | CN¥19.85M 2.93M USD | CN¥4.73 0.7 USD | CN¥4.97 0.73 USD | CN¥3.71B 547.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.13 1.2 USD |
-0.85
|
CN¥3.69B 544.99M USD | CN¥8.45M 1.25M USD | CN¥7.90 1.17 USD | CN¥8.30 1.22 USD | CN¥3.69B 544.99M USD | 45.16 | CN¥0.18 0.03 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.74 1.14 USD |
+0.65
|
CN¥3.69B 543.88M USD | CN¥5.70M 840.29K USD | CN¥7.52 1.11 USD | CN¥7.78 1.15 USD | CN¥3.69B 543.88M USD | 20.91 | CN¥0.37 0.05 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥6.10 0.9 USD |
+1.84
|
CN¥3.68B 543.18M USD | CN¥11.78M 1.74M USD | CN¥5.94 0.88 USD | CN¥6.26 0.92 USD | CN¥3.68B 543.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.45 2.57 USD |
-2.19
|
CN¥3.68B 542.4M USD | CN¥556.71K 82.14K USD | CN¥17.33 2.56 USD | CN¥18.27 2.7 USD | CN¥3.68B 542.4M USD | 22.08 | CN¥0.79 0.12 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.06 0.45 USD |
-2.24
|
CN¥3.67B 541.86M USD | CN¥9.88M 1.46M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥3.67B 541.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥18.64 2.75 USD |
-2.76
|
CN¥3.67B 541.27M USD | CN¥4.10M 604.45K USD | CN¥18.41 2.72 USD | CN¥19.20 2.83 USD | CN¥3.67B 541.27M USD | 10.59 | CN¥1.76 0.26 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥13.29 1.96 USD |
-2.78
|
CN¥3.67B 541.21M USD | CN¥2.59M 381.69K USD | CN¥13.09 1.93 USD | CN¥13.92 2.05 USD | CN¥3.67B 541.21M USD | 63.28 | CN¥0.21 0.03 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥10.60 1.56 USD |
-2.66
|
CN¥3.67B 541.16M USD | CN¥6.49M 958.14K USD | CN¥10.38 1.53 USD | CN¥10.78 1.59 USD | CN¥3.67B 541.16M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.40 1.39 USD |
-1.88
|
CN¥3.66B 540.33M USD | CN¥8.63M 1.27M USD | CN¥9.21 1.36 USD | CN¥9.57 1.41 USD | CN¥3.66B 540.33M USD | 20.88 | CN¥0.45 0.07 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.00 1.03 USD |
-2.23
|
CN¥3.64B 537.61M USD | CN¥5.92M 873.15K USD | CN¥6.86 1.01 USD | CN¥7.15 1.05 USD | CN¥3.64B 537.61M USD | 116.66 | CN¥0.06 0.008 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥10.78 1.59 USD |
-2.18
|
CN¥3.63B 535.52M USD | CN¥4.45M 657.06K USD | CN¥10.61 1.57 USD | CN¥11.39 1.68 USD | CN¥3.63B 535.52M USD | 63.41 | CN¥0.17 0.03 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.91 2.64 USD |
-2.08
|
CN¥3.62B 534.85M USD | CN¥2.54M 375.15K USD | CN¥17.70 2.61 USD | CN¥18.34 2.71 USD | CN¥3.62B 534.85M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.11 0.75 USD |
-1.73
|
CN¥3.61B 532.07M USD | CN¥10.38M 1.53M USD | CN¥5.03 0.74 USD | CN¥5.21 0.77 USD | CN¥3.61B 532.07M USD | 42.58 | CN¥0.12 0.02 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.70 1.73 USD |
-3.86
|
CN¥3.58B 528.23M USD | CN¥5.55M 818.22K USD | CN¥11.60 1.71 USD | CN¥12.26 1.81 USD | CN¥3.58B 528.23M USD | 26.59 | CN¥0.44 0.06 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥8.91 1.31 USD |
-1.66
|
CN¥3.58B 528.15M USD | CN¥7.52M 1.11M USD | CN¥8.77 1.29 USD | CN¥9.02 1.33 USD | CN¥3.58B 528.15M USD | 19.36 | CN¥0.46 0.07 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.47 0.36 USD |
0
|
CN¥3.57B 527.35M USD | CN¥19.89M 2.93M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥3.57B 527.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.90 0.87 USD |
-1.99
|
CN¥3.57B 527.15M USD | CN¥6.77M 998.78K USD | CN¥5.79 0.85 USD | CN¥6.04 0.89 USD | CN¥3.57B 527.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.18 2.83 USD |
-1.18
|
CN¥3.57B 527.12M USD | CN¥3.36M 496.26K USD | CN¥18.78 2.77 USD | CN¥19.48 2.87 USD | CN¥3.57B 527.12M USD | 66.13 | CN¥0.29 0.04 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.71 0.69 USD |
-1.67
|
CN¥3.56B 525.56M USD | CN¥6.51M 960.09K USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥3.56B 525.56M USD | 29.43 | CN¥0.16 0.02 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.76 1.74 USD |
-2.89
|
CN¥3.56B 525.41M USD | CN¥6.75M 996.62K USD | CN¥11.65 1.72 USD | CN¥12.16 1.79 USD | CN¥3.56B 525.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥25.18 3.72 USD |
-3.71
|
CN¥3.56B 525.02M USD | CN¥1.35M 199.57K USD | CN¥24.80 3.66 USD | CN¥26.13 3.86 USD | CN¥3.56B 525.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥32.63 4.81 USD |
-7.17
|
CN¥3.55B 524.45M USD | CN¥7.20M 1.06M USD | CN¥32.40 4.78 USD | CN¥34.88 5.15 USD | CN¥3.55B 524.45M USD | 466.14 | CN¥0.07 0.01 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.64 1.13 USD |
+0.53
|
CN¥3.55B 523.98M USD | CN¥9.64M 1.42M USD | CN¥7.45 1.1 USD | CN¥7.77 1.15 USD | CN¥3.55B 523.98M USD | 23.15 | CN¥0.33 0.05 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.49 0.96 USD |
-2.26
|
CN¥3.55B 523.88M USD | CN¥11.20M 1.65M USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥3.55B 523.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.10 1.79 USD |
-0.82
|
CN¥3.53B 521.3M USD | CN¥11.22M 1.65M USD | CN¥11.89 1.75 USD | CN¥12.33 1.82 USD | CN¥3.53B 521.3M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥20.72 3.06 USD |
-1.43
|
CN¥3.52B 519.72M USD | CN¥2.48M 365.34K USD | CN¥20.41 3.01 USD | CN¥21.00 3.1 USD | CN¥3.52B 519.72M USD | 15.46 | CN¥1.34 0.2 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.29 1.52 USD |
-1.72
|
CN¥3.52B 518.66M USD | CN¥2.06M 303.72K USD | CN¥10.15 1.5 USD | CN¥10.49 1.55 USD | CN¥3.52B 518.66M USD | 16.86 | CN¥0.61 0.09 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.40 0.5 USD |
-5.56
|
CN¥3.51B 518.18M USD | CN¥87.73M 12.94M USD | CN¥3.31 0.49 USD | CN¥3.50 0.52 USD | CN¥3.51B 518.18M USD | 340.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.14 0.46 USD |
-3.68
|
CN¥3.51B 517.91M USD | CN¥24.76M 3.65M USD | CN¥3.08 0.45 USD | CN¥3.23 0.48 USD | CN¥3.51B 517.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.78 1.89 USD |
-0.47
|
CN¥3.50B 516.52M USD | CN¥2.71M 399.2K USD | CN¥12.53 1.85 USD | CN¥12.87 1.9 USD | CN¥3.50B 516.52M USD | 85.20 | CN¥0.15 0.02 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥15.78 2.33 USD |
+0.64
|
CN¥3.48B 513.7M USD | CN¥4.31M 635.32K USD | CN¥15.41 2.27 USD | CN¥16.10 2.38 USD | CN¥3.48B 513.7M USD | 65.75 | CN¥0.24 0.04 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.31 2.11 USD |
+0.92
|
CN¥3.48B 513.43M USD | CN¥8.05M 1.19M USD | CN¥13.73 2.03 USD | CN¥15.14 2.23 USD | CN¥3.48B 513.43M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.82 1.01 USD |
-2.29
|
CN¥3.47B 511.71M USD | CN¥21.20M 3.13M USD | CN¥6.74 0.99 USD | CN¥6.99 1.03 USD | CN¥3.47B 511.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥25.58 3.77 USD |
+5.01
|
CN¥3.46B 510.7M USD | CN¥13.84M 2.04M USD | CN¥23.14 3.41 USD | CN¥25.58 3.77 USD | CN¥3.46B 510.7M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.22 3.43 USD |
+0.04
|
CN¥3.46B 510.38M USD | CN¥5.04M 744.36K USD | CN¥22.62 3.34 USD | CN¥23.65 3.49 USD | CN¥3.46B 510.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.65 0.83 USD |
-1.57
|
CN¥3.45B 509.75M USD | CN¥6.18M 911.97K USD | CN¥5.58 0.82 USD | CN¥5.72 0.84 USD | CN¥3.45B 509.75M USD | 80.71 | CN¥0.07 0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.50 2.73 USD |
-3.55
|
CN¥3.45B 509.55M USD | CN¥2.58M 379.95K USD | CN¥18.16 2.68 USD | CN¥19.00 2.8 USD | CN¥3.45B 509.55M USD | 40.21 | CN¥0.46 0.07 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.13 1.49 USD |
-2.13
|
CN¥3.44B 508.28M USD | CN¥8.69M 1.28M USD | CN¥9.98 1.47 USD | CN¥10.27 1.52 USD | CN¥3.44B 508.28M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.20 0.91 USD |
+2.14
|
CN¥3.44B 507.82M USD | CN¥14.53M 2.14M USD | CN¥6.00 0.89 USD | CN¥6.26 0.92 USD | CN¥3.44B 507.82M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.95 3.83 USD |
-2.08
|
CN¥3.44B 507M USD | CN¥4.63M 683.17K USD | CN¥25.47 3.76 USD | CN¥26.65 3.93 USD | CN¥3.44B 507M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.46 3.46 USD |
-4.56
|
CN¥3.43B 506.76M USD | CN¥6.01M 887.34K USD | CN¥22.90 3.38 USD | CN¥24.49 3.61 USD | CN¥3.43B 506.76M USD | 37.83 | CN¥0.62 0.09 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.17 1.06 USD |
-1.65
|
CN¥3.42B 505.03M USD | CN¥1.79M 263.8K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥3.42B 505.03M USD | 71.70 | CN¥0.10 0.01 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.52 0.81 USD |
-1.08
|
CN¥3.42B 504.09M USD | CN¥8.78M 1.29M USD | CN¥5.42 0.8 USD | CN¥5.59 0.82 USD | CN¥3.42B 504.09M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.62 0.98 USD |
-3.5
|
CN¥3.41B 503.83M USD | CN¥35.05M 5.17M USD | CN¥6.57 0.97 USD | CN¥7.26 1.07 USD | CN¥3.41B 503.83M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.90 1.9 USD |
-1.68
|
CN¥3.41B 502.49M USD | CN¥2.07M 306.07K USD | CN¥12.81 1.89 USD | CN¥13.14 1.94 USD | CN¥3.41B 502.49M USD | 29.31 | CN¥0.44 0.06 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.30 1.08 USD |
+0.27
|
CN¥3.40B 502.24M USD | CN¥8.76M 1.29M USD | CN¥7.15 1.05 USD | CN¥7.52 1.11 USD | CN¥3.40B 502.24M USD | 81.11 | CN¥0.09 0.01 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.37 0.94 USD |
-2.45
|
CN¥3.40B 502.15M USD | CN¥7.20M 1.06M USD | CN¥6.26 0.92 USD | CN¥6.53 0.96 USD | CN¥3.40B 502.15M USD | 21.96 | CN¥0.29 0.04 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥23.42 3.46 USD |
-6.51
|
CN¥3.39B 499.82M USD | CN¥6.38M 942K USD | CN¥23.21 3.42 USD | CN¥25.17 3.71 USD | CN¥3.39B 499.82M USD | 45.92 | CN¥0.51 0.08 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥3.38B 499.37M USD | CN¥11.71M 1.73M USD | CN¥3.58 0.53 USD | CN¥3.69 0.54 USD | CN¥3.38B 499.37M USD | 368.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.57 0.97 USD |
-1.79
|
CN¥3.36B 495.28M USD | CN¥3.53M 521.07K USD | CN¥6.50 0.96 USD | CN¥6.70 0.99 USD | CN¥3.36B 495.28M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.31 0.49 USD |
-3.5
|
CN¥3.36B 495.07M USD | CN¥12.25M 1.81M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥3.36B 495.07M USD | 8.71 | CN¥0.38 0.06 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.86 1.75 USD |
+0.51
|
CN¥3.35B 493.57M USD | CN¥4.30M 634.25K USD | CN¥11.59 1.71 USD | CN¥11.90 1.76 USD | CN¥3.35B 493.57M USD | 12.22 | CN¥0.97 0.14 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.55 1.11 USD |
+6.04
|
CN¥3.33B 492.03M USD | CN¥29.81M 4.4M USD | CN¥6.95 1.03 USD | CN¥7.79 1.15 USD | CN¥3.33B 492.03M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.71 0.55 USD |
-5.6
|
CN¥3.33B 491.77M USD | CN¥50.19M 7.4M USD | CN¥3.69 0.54 USD | CN¥3.99 0.59 USD | CN¥3.33B 491.77M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥29.18 4.31 USD |
-0.71
|
CN¥3.33B 491.73M USD | CN¥7.85M 1.16M USD | CN¥28.51 4.21 USD | CN¥30.58 4.51 USD | CN¥3.33B 491.73M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.91 1.46 USD |
+2.27
|
CN¥3.33B 491.3M USD | CN¥16.97M 2.5M USD | CN¥9.45 1.39 USD | CN¥10.10 1.49 USD | CN¥3.33B 491.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.74 0.99 USD |
-4.94
|
CN¥3.33B 490.87M USD | CN¥25.79M 3.8M USD | CN¥6.67 0.98 USD | CN¥7.19 1.06 USD | CN¥3.33B 490.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥24.87 3.67 USD |
+0.12
|
CN¥3.32B 490.53M USD | CN¥3.10M 457.55K USD | CN¥23.80 3.51 USD | CN¥25.20 3.72 USD | CN¥3.32B 490.53M USD | 138.16 | CN¥0.18 0.03 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.86 0.86 USD |
-1.01
|
CN¥3.32B 489.58M USD | CN¥8.28M 1.22M USD | CN¥5.73 0.85 USD | CN¥5.92 0.87 USD | CN¥3.32B 489.58M USD | 195.33 | CN¥0.03 0.004 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥38.91 5.74 USD |
+4.51
|
CN¥3.31B 487.98M USD | CN¥2.72M 401.35K USD | CN¥36.48 5.38 USD | CN¥39.44 5.82 USD | CN¥3.31B 487.98M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.59 2.74 USD |
+1.86
|
CN¥3.30B 487.38M USD | CN¥10.60M 1.56M USD | CN¥18.07 2.67 USD | CN¥18.78 2.77 USD | CN¥3.30B 487.38M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.03 2.66 USD |
+0.84
|
CN¥3.30B 486.68M USD | CN¥4.05M 597.4K USD | CN¥17.44 2.57 USD | CN¥18.32 2.7 USD | CN¥3.30B 486.68M USD | 100.16 | CN¥0.18 0.03 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.45 4.49 USD |
-1.46
|
CN¥3.29B 485.58M USD | CN¥2.78M 409.82K USD | CN¥29.39 4.34 USD | CN¥31.15 4.6 USD | CN¥3.29B 485.58M USD | 169.16 | CN¥0.18 0.03 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.46 1.25 USD |
-2.42
|
CN¥3.29B 485.09M USD | CN¥10.32M 1.52M USD | CN¥8.45 1.25 USD | CN¥9.00 1.33 USD | CN¥3.29B 485.09M USD | 84.59 | CN¥0.10 0.01 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.91 4.41 USD |
-3.08
|
CN¥3.29B 484.82M USD | CN¥4.60M 679.24K USD | CN¥29.16 4.3 USD | CN¥30.89 4.56 USD | CN¥3.29B 484.82M USD | 99.70 | CN¥0.30 0.04 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.29 1.81 USD |
+0.74
|
CN¥3.28B 483.78M USD | CN¥2.45M 361.76K USD | CN¥11.88 1.75 USD | CN¥12.46 1.84 USD | CN¥3.28B 483.78M USD | 47.26 | CN¥0.26 0.04 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.84 4.11 USD |
-1.94
|
CN¥3.27B 482.04M USD | CN¥1.65M 243.88K USD | CN¥27.64 4.08 USD | CN¥28.65 4.23 USD | CN¥3.27B 482.04M USD | 121.04 | CN¥0.23 0.03 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.56 1.85 USD |
-1.8
|
CN¥3.27B 481.83M USD | CN¥2.68M 395.93K USD | CN¥12.40 1.83 USD | CN¥12.80 1.89 USD | CN¥3.27B 481.83M USD | 50.24 | CN¥0.25 0.04 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥3.25B 479.73M USD | CN¥17.43M 2.57M USD | CN¥2.01 0.3 USD | CN¥2.06 0.3 USD | CN¥3.25B 479.73M USD | 0 | CN¥0.00 0 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.55 2.44 USD |
+0.24
|
CN¥3.25B 479.63M USD | CN¥3.91M 576.82K USD | CN¥16.09 2.37 USD | CN¥16.80 2.48 USD | CN¥3.25B 479.63M USD | 34.47 | CN¥0.48 0.07 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.41 0.95 USD |
-2.29
|
CN¥3.24B 477.34M USD | CN¥13.44M 1.98M USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥3.24B 477.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.01 0.74 USD |
-0.79
|
CN¥3.23B 477.25M USD | CN¥13.39M 1.98M USD | CN¥4.88 0.72 USD | CN¥5.12 0.76 USD | CN¥3.23B 477.25M USD | 25.05 | CN¥0.20 0.03 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.79 1.3 USD |
+0.69
|
CN¥3.23B 476.86M USD | CN¥18.05M 2.66M USD | CN¥8.48 1.25 USD | CN¥8.84 1.3 USD | CN¥3.23B 476.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.02 0.59 USD |
-2.19
|
CN¥3.23B 476.39M USD | CN¥20.81M 3.07M USD | CN¥3.97 0.59 USD | CN¥4.09 0.6 USD | CN¥3.23B 476.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.50 3.32 USD |
-1.1
|
CN¥3.23B 476.22M USD | CN¥1.27M 186.78K USD | CN¥21.83 3.22 USD | CN¥22.78 3.36 USD | CN¥3.23B 476.22M USD | 15.20 | CN¥1.48 0.22 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.37 1.23 USD |
-6.58
|
CN¥3.23B 476.07M USD | CN¥23.95M 3.53M USD | CN¥8.20 1.21 USD | CN¥9.06 1.34 USD | CN¥3.23B 476.07M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.28 4.76 USD |
+1
|
CN¥3.22B 475.49M USD | CN¥3.05M 449.45K USD | CN¥31.15 4.6 USD | CN¥32.60 4.81 USD | CN¥3.22B 475.49M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.99 2.06 USD |
-4.31
|
CN¥3.19B 471.09M USD | CN¥15.26M 2.25M USD | CN¥13.86 2.05 USD | CN¥15.04 2.22 USD | CN¥3.19B 471.09M USD | 174.87 | CN¥0.08 0.01 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.06 0.89 USD |
-1.14
|
CN¥3.19B 471.06M USD | CN¥3.74M 552.03K USD | CN¥5.98 0.88 USD | CN¥6.12 0.9 USD | CN¥3.19B 471.06M USD | 24.23 | CN¥0.25 0.04 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.03 2.66 USD |
-7.06
|
CN¥3.19B 470.64M USD | CN¥5.61M 828.41K USD | CN¥17.95 2.65 USD | CN¥18.88 2.79 USD | CN¥3.19B 470.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.52 0.52 USD |
-1.95
|
CN¥3.18B 468.53M USD | CN¥10.95M 1.62M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥3.18B 468.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.26 1.37 USD |
-3.84
|
CN¥3.17B 467.19M USD | CN¥3.83M 564.74K USD | CN¥9.22 1.36 USD | CN¥9.65 1.42 USD | CN¥3.17B 467.19M USD | 34.29 | CN¥0.27 0.04 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.25 3.43 USD |
-2.92
|
CN¥3.16B 466.19M USD | CN¥1.64M 241.42K USD | CN¥22.88 3.38 USD | CN¥23.88 3.52 USD | CN¥3.16B 466.19M USD | 29.06 | CN¥0.80 0.12 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.33 3.88 USD |
-1.75
|
CN¥3.16B 466.19M USD | CN¥919.54K 135.68K USD | CN¥25.92 3.82 USD | CN¥26.87 3.96 USD | CN¥3.16B 466.19M USD | 33.32 | CN¥0.79 0.12 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥23.09 3.41 USD |
-1.41
|
CN¥3.13B 462.38M USD | CN¥1.33M 196.02K USD | CN¥22.90 3.38 USD | CN¥23.75 3.5 USD | CN¥3.13B 462.38M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.24 1.36 USD |
-1.81
|
CN¥3.13B 462.36M USD | CN¥3.42M 504.12K USD | CN¥9.09 1.34 USD | CN¥9.41 1.39 USD | CN¥3.13B 462.36M USD | 30.79 | CN¥0.30 0.04 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.31 1.82 USD |
-0.24
|
CN¥3.13B 461.75M USD | CN¥3.32M 489.98K USD | CN¥12.06 1.78 USD | CN¥12.43 1.83 USD | CN¥3.13B 461.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.47 0.22 USD |
-5.16
|
CN¥3.12B 460M USD | CN¥100.69M 14.86M USD | CN¥1.47 0.22 USD | CN¥1.54 0.23 USD | CN¥3.12B 460M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.42 0.8 USD |
-1.28
|
CN¥3.11B 459.36M USD | CN¥5.81M 856.58K USD | CN¥5.34 0.79 USD | CN¥5.51 0.81 USD | CN¥3.11B 459.36M USD | 36.13 | CN¥0.15 0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.58 1.27 USD |
-1.72
|
CN¥3.11B 458.8M USD | CN¥2.33M 343.19K USD | CN¥8.44 1.25 USD | CN¥8.75 1.29 USD | CN¥3.11B 458.8M USD | 25.23 | CN¥0.34 0.05 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.00 0.3 USD |
-1.96
|
CN¥3.11B 458.52M USD | CN¥17.09M 2.52M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥3.11B 458.52M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥27.08 4 USD |
-1.74
|
CN¥3.10B 457.41M USD | CN¥2.24M 329.78K USD | CN¥26.61 3.93 USD | CN¥27.76 4.1 USD | CN¥3.10B 457.41M USD | 50.14 | CN¥0.54 0.08 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.81 0.86 USD |
-2.84
|
CN¥3.09B 456.64M USD | CN¥9.22M 1.36M USD | CN¥5.70 0.84 USD | CN¥5.95 0.88 USD | CN¥3.09B 456.64M USD | 581.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.06 1.04 USD |
-0.14
|
CN¥3.08B 454.61M USD | CN¥6.36M 938.96K USD | CN¥6.93 1.02 USD | CN¥7.12 1.05 USD | CN¥3.08B 454.61M USD | 44.12 | CN¥0.16 0.02 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.70 2.61 USD |
-3.44
|
CN¥3.05B 450.45M USD | CN¥1.26M 186.31K USD | CN¥17.55 2.59 USD | CN¥18.33 2.7 USD | CN¥3.05B 450.45M USD | 13.11 | CN¥1.35 0.2 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥34.82 5.14 USD |
-1.8
|
CN¥3.05B 450.18M USD | CN¥1.49M 219.45K USD | CN¥34.02 5.02 USD | CN¥36.08 5.32 USD | CN¥3.05B 450.18M USD | 386.88 | CN¥0.09 0.01 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.51 4.5 USD |
+4.59
|
CN¥3.05B 450.17M USD | CN¥3.83M 565.33K USD | CN¥28.14 4.15 USD | CN¥31.06 4.58 USD | CN¥3.05B 450.17M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.89 1.16 USD |
-4.83
|
CN¥3.05B 449.4M USD | CN¥22.99M 3.39M USD | CN¥7.73 1.14 USD | CN¥8.18 1.21 USD | CN¥3.05B 449.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||