$3.55T
Capitalisation boursière totale
$122.08B
Volume total
BTC 60.47%     ETH 9.29%
Prépondérance

Page de résultat 10 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $11.45 1.59 USD
-7.96
$3.53B 490.3M USD $35.93M 5M USD $11.3 1.57 USD $11.74 1.63 USD $3.53B 490.3M USD 39.48 $0.29 0.04 USD
FEILIKS  300240.SZ $9.46 1.32 USD
+1.39
$3.51B 488.74M USD $73.51M 10.22M USD $9.34 1.3 USD $9.8 1.36 USD $3.51B 488.74M USD 0 -$0.02 -0.002 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $19.14 2.66 USD
+1.54
$3.51B 488.01M USD $1.87M 260.04K USD $18.86 2.62 USD $19.27 2.68 USD $3.51B 488.01M USD 147.23 $0.13 0.02 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS $41.76 5.81 USD
-0.12
$3.51B 487.86M USD $1.37M 191.02K USD $41.5 5.77 USD $42.99 5.98 USD $3.51B 487.86M USD 0 -$7.19 -0.9 USD
HPF Co.,Ltd  300350.SZ $6.24 0.87 USD
+1.14
$3.51B 487.62M USD $30.48M 4.24M USD $6.11 0.85 USD $6.3 0.88 USD $3.51B 487.62M USD 0 -$0.05 -0.006 USD
Sinostar Cable Co., Ltd  300933.SZ $7.45 1.04 USD
+1.36
$3.5B 486.51M USD $15.83M 2.2M USD $7.31 1.02 USD $7.58 1.05 USD $3.5B 486.51M USD 93.12 $0.08 0.01 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.55 0.63 USD
+2.25
$3.5B 486.31M USD $15.77M 2.19M USD $4.42 0.61 USD $4.58 0.64 USD $3.5B 486.31M USD 113.75 $0.04 0.005 USD
Suzhou Shijing Environmental Technology Co.,Ltd.  301030.SZ $17.28 2.4 USD
+1.23
$3.5B 486.26M USD $3.35M 466.04K USD $16.98 2.36 USD $17.32 2.41 USD $3.5B 486.26M USD 0 -$4.64 -0.6 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $21.13 2.94 USD
+1.15
$3.49B 485.87M USD $1.31M 182.41K USD $20.7 2.88 USD $21.26 2.96 USD $3.49B 485.87M USD 50.30 $0.42 0.06 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.25 0.45 USD
+1.56
$3.49B 484.94M USD $6.11M 849.84K USD $3.18 0.44 USD $3.27 0.45 USD $3.49B 484.94M USD 0 -$0.01 -0.001 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $7.01 0.97 USD
+1.59
$3.49B 484.92M USD $6.69M 930.19K USD $6.89 0.96 USD $7.1 0.99 USD $3.49B 484.92M USD 0 -$0.28 -0.03 USD
Shandong Hiking International Co.,Ltd  600735.SS $8.12 1.13 USD
-2.99
$3.48B 484.1M USD $22.78M 3.17M USD $8.07 1.12 USD $8.37 1.16 USD $3.48B 484.1M USD 0 -$0.31 -0.04 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $16.45 2.29 USD
+2.94
$3.48B 483.39M USD $4.36M 606.47K USD $15.88 2.21 USD $16.56 2.3 USD $3.48B 483.39M USD 0 -$0.22 -0.03 USD
CEEP  300172.SZ $5.13 0.71 USD
-0.58
$3.47B 482.69M USD $19.4M 2.7M USD $5.1 0.71 USD $5.22 0.73 USD $3.47B 482.69M USD 46.63 $0.11 0.02 USD
SBVE  600379.SS $10.51 1.46 USD
-1.87
$3.47B 482.54M USD $12.92M 1.8M USD $10.47 1.46 USD $10.72 1.49 USD $3.47B 482.54M USD 37.53 $0.28 0.04 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.03 0.42 USD
+0.66
$3.47B 482.06M USD $5.7M 793.16K USD $3.03 0.42 USD $3.11 0.43 USD $3.47B 482.06M USD 0 -$0.07 -0.009 USD
MONALISA  002918.SZ $8.35 1.16 USD
+1.58
$3.47B 482.03M USD $3.12M 433.28K USD $8.2 1.14 USD $8.36 1.16 USD $3.47B 482.03M USD 119.28 $0.07 0.009 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.15 0.86 USD
+1.82
$3.46B 480.75M USD $9.18M 1.28M USD $6.03 0.84 USD $6.2 0.86 USD $3.46B 480.75M USD 0 -$2.59 -0.3 USD
Changchai Company, Limited  200570.SZ $1.75 0.22 USD
+1.74
$3.76B 480.2M USD $428.99K 54.85K USD $1.72 0.22 USD $1.75 0.22 USD $3.76B 480.2M USD 35.00 $0.05 0.006 USD
Changchai Company, Limited  000570.SZ $5.76 0.8 USD
+1.41
$3.44B 478.49M USD $11.51M 1.6M USD $5.67 0.79 USD $5.82 0.81 USD $3.44B 478.49M USD 144.00 $0.04 0.005 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $17.2 2.39 USD
+0.35
$3.44B 477.77M USD $1.35M 187.36K USD $17.08 2.37 USD $17.32 2.41 USD $3.44B 477.77M USD 245.71 $0.07 0.009 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $14.35 2 USD
+0.7
$3.43B 477.27M USD $1.71M 238.07K USD $14.29 1.99 USD $14.49 2.01 USD $3.43B 477.27M USD 20.50 $0.7 0.1 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $15.54 2.16 USD
-0.26
$3.43B 476.73M USD $3.81M 529.86K USD $15.5 2.16 USD $15.77 2.19 USD $3.43B 476.73M USD 103.59 $0.15 0.02 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $20.27 2.82 USD
+0.5
$3.42B 475.67M USD $1.62M 224.69K USD $20.11 2.8 USD $20.44 2.84 USD $3.42B 475.67M USD 47.13 $0.43 0.06 USD
*ST XYGF  300159.SZ $2.27 0.32 USD
0
$3.41B 474.06M USD $41.04M 5.71M USD $2.21 0.31 USD $2.3 0.32 USD $3.41B 474.06M USD 0 -$0.21 -0.02 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $8.13 1.13 USD
-0.12
$3.41B 473.56M USD $30.37M 4.22M USD $7.84 1.09 USD $8.37 1.16 USD $3.41B 473.56M USD 813.00 $0.01 0.001 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.96 0.41 USD
+2.42
$3.4B 473.16M USD $15.77M 2.19M USD $2.86 0.4 USD $2.97 0.41 USD $3.4B 473.16M USD 98.66 $0.03 0.004 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.67 2.73 USD
+5.25
$3.4B 472.61M USD $1.53M 212.13K USD $18.65 2.59 USD $19.67 2.73 USD $3.4B 472.61M USD 0 -$1.17 -0.1 USD
Beijing Hanbang Technology Corp.  300449.SZ $8.76 1.22 USD
+6.31
$3.39B 471.96M USD $22.13M 3.08M USD $8.22 1.14 USD $9.02 1.25 USD $3.39B 471.96M USD 0 -$0.19 -0.02 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.6 0.22 USD
+3.9
$3.39B 471.83M USD $78.06M 10.85M USD $1.53 0.21 USD $1.61 0.22 USD $3.39B 471.83M USD 0 -$0.09 -0.01 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $10.87 1.51 USD
+0.74
$3.39B 471.61M USD $18.59M 2.58M USD $10.56 1.47 USD $11.09 1.54 USD $3.39B 471.61M USD 54.35 $0.2 0.03 USD
Shenzhen Yanmade Technology Inc.  688312.SS $23.29 3.24 USD
+0.26
$3.39B 471.5M USD $1.06M 147.51K USD $23.02 3.2 USD $23.66 3.29 USD $3.39B 471.5M USD 38.18 $0.61 0.08 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.76 0.8 USD
+1.05
$3.39B 471.42M USD $21.72M 3.02M USD $5.68 0.79 USD $5.85 0.81 USD $3.39B 471.42M USD 82.28 $0.07 0.009 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $20.61 2.87 USD
+1.43
$3.39B 471.19M USD $4.4M 611.34K USD $20.21 2.81 USD $20.74 2.88 USD $3.39B 471.19M USD 28.62 $0.72 0.1 USD
FENGLONG  002931.SZ $15.5 2.16 USD
+1.71
$3.39B 470.92M USD $4.26M 593.01K USD $15 2.09 USD $15.7 2.18 USD $3.39B 470.92M USD 193.75 $0.08 0.01 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $6.3 0.88 USD
+9.37
$3.36B 467.66M USD $111.31M 15.48M USD $5.5 0.76 USD $6.74 0.94 USD $3.36B 467.66M USD 0 -$1.82 -0.2 USD
Guoanda Co., Ltd.  300902.SZ $18.43 2.56 USD
+1.26
$3.35B 465.88M USD $2.9M 402.55K USD $18.1 2.52 USD $18.48 2.57 USD $3.35B 465.88M USD 0 -$0.12 -0.01 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.33 0.32 USD
+2.19
$3.35B 465.41M USD $16.84M 2.34M USD $2.27 0.32 USD $2.35 0.33 USD $3.35B 465.41M USD 0 -$0.17 -0.02 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $24.16 3.36 USD
+1.05
$3.35B 465.35M USD $1.3M 181.28K USD $23.9 3.32 USD $24.32 3.38 USD $3.35B 465.35M USD 60.39 $0.4 0.06 USD
China Fangda Group Co., Ltd.  200055.SZ $1.53 0.2 USD
+0.66
$3.64B 465.35M USD $101.48K 12.98K USD $1.51 0.19 USD $1.53 0.2 USD $3.64B 465.35M USD 12.75 $0.12 0.02 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $15.53 2.16 USD
+1.5
$3.35B 465.18M USD $3.83M 532.94K USD $15.29 2.13 USD $15.6 2.17 USD $3.35B 465.18M USD 776.50 $0.02 0.002 USD
China Fangda Group Co., Ltd.  000055.SZ $4.1 0.57 USD
+0.49
$3.34B 464.45M USD $7.58M 1.05M USD $4.06 0.56 USD $4.13 0.57 USD $3.34B 464.45M USD 37.27 $0.11 0.02 USD
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $8.18 1.14 USD
+2.12
$3.33B 463.64M USD $8.2M 1.14M USD $7.96 1.11 USD $8.22 1.14 USD $3.33B 463.64M USD 136.33 $0.06 0.008 USD
Power HF Co., Ltd.  605100.SS $19.46 2.71 USD
+0.36
$3.33B 463.05M USD $2.88M 400.07K USD $19.21 2.67 USD $19.55 2.72 USD $3.33B 463.05M USD 60.81 $0.32 0.04 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $9.11 1.27 USD
+2.25
$3.32B 460.96M USD $114.95M 15.98M USD $8.98 1.25 USD $9.53 1.33 USD $3.32B 460.96M USD 60.73 $0.15 0.02 USD
Lutian Machinery Co., Ltd.  605259.SS $19.17 2.67 USD
-0.21
$3.31B 459.74M USD $1.63M 226.71K USD $19.07 2.65 USD $19.46 2.71 USD $3.31B 459.74M USD 15.97 $1.2 0.17 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $21.82 3.03 USD
+6.18
$3.3B 458.54M USD $12.18M 1.69M USD $20.55 2.86 USD $22.1 3.07 USD $3.3B 458.54M USD 121.22 $0.18 0.03 USD
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.  300619.SZ $24.59 3.42 USD
+0.9
$3.29B 457.63M USD $1.03M 143.24K USD $24.32 3.38 USD $24.68 3.43 USD $3.29B 457.63M USD 0 -$0.99 -0.1 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $22.89 3.18 USD
+0.48
$3.29B 457.45M USD $3.3M 459.32K USD $22.77 3.17 USD $23.51 3.27 USD $3.29B 457.45M USD 67.32 $0.34 0.05 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $15.92 2.21 USD
0
$3.29B 457.3M USD $5.83M 810.21K USD $15.72 2.19 USD $16.06 2.23 USD $3.29B 457.3M USD 21.51 $0.74 0.1 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.77 1.64 USD
+1.03
$3.29B 457.14M USD $1.2M 166.96K USD $11.56 1.61 USD $11.86 1.65 USD $3.29B 457.14M USD 168.14 $0.07 0.009 USD
RISUNTEK  002981.SZ $24.3 3.38 USD
+3.1
$3.29B 456.99M USD $8.49M 1.18M USD $24.14 3.36 USD $25.14 3.5 USD $3.29B 456.99M USD 25.85 $0.94 0.13 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $24.81 3.45 USD
-1.23
$3.27B 455.36M USD $882.1K 122.65K USD $24.77 3.44 USD $25.43 3.54 USD $3.27B 455.36M USD 24.08 $1.03 0.14 USD
Beijing Beetech Inc.  300667.SZ $16 2.22 USD
+1.98
$3.27B 455.25M USD $13.23M 1.84M USD $15.55 2.16 USD $16.4 2.28 USD $3.27B 455.25M USD 0 -$0.75 -0.1 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $15.89 2.21 USD
+2.06
$3.27B 455.15M USD $3.5M 487.26K USD $15.48 2.15 USD $16.09 2.24 USD $3.27B 455.15M USD 31.78 $0.5 0.07 USD
TAIYONG-CHANGZHENG  002927.SZ $14.63 2.03 USD
+2.45
$3.27B 454.02M USD $10.94M 1.52M USD $14.2 1.97 USD $14.69 2.04 USD $3.27B 454.02M USD 91.43 $0.16 0.02 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.68 2.6 USD
+1.74
$3.26B 453.85M USD $6.75M 939.14K USD $18.25 2.54 USD $19 2.64 USD $3.26B 453.85M USD 311.33 $0.06 0.008 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $22.59 3.14 USD
+1.99
$3.25B 452.3M USD $2.49M 346.62K USD $22 3.06 USD $22.71 3.16 USD $3.25B 452.3M USD 132.88 $0.17 0.02 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.28 0.32 USD
+10.14
$3.25B 451.86M USD $32.96M 4.58M USD $1.89 0.26 USD $2.07 0.29 USD $3.25B 451.86M USD 0 -$2.29 -0.3 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $3.91 0.54 USD
+1.04
$3.25B 451.34M USD $15.12M 2.1M USD $3.84 0.53 USD $3.94 0.55 USD $3.25B 451.34M USD 0 -$0.3 -0.04 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $7.96 1.11 USD
+3.38
$3.24B 451.19M USD $32.95M 4.58M USD $7.71 1.07 USD $8.16 1.13 USD $3.24B 451.19M USD 0 -$0.6 -0.08 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $13.87 1.93 USD
+0.51
$3.24B 450.34M USD $1.89M 263.46K USD $13.76 1.91 USD $13.94 1.94 USD $3.24B 450.34M USD 0 -$0.6 -0.08 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $23.79 3.31 USD
+4.34
$3.24B 450.14M USD $4.4M 612.39K USD $22.6 3.14 USD $24.5 3.41 USD $3.24B 450.14M USD 49.56 $0.48 0.07 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.29 2.96 USD
+1.29
$3.24B 449.95M USD $1.59M 221.38K USD $20.92 2.91 USD $21.44 2.98 USD $3.24B 449.95M USD 33.26 $0.64 0.09 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $22.51 3.13 USD
+0.22
$3.24B 449.82M USD $1.97M 274.15K USD $22.45 3.12 USD $22.78 3.17 USD $3.24B 449.82M USD 44.13 $0.51 0.07 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.27 0.59 USD
+1.43
$3.23B 449.5M USD $10.23M 1.42M USD $4.18 0.58 USD $4.28 0.6 USD $3.23B 449.5M USD 0 -$0.12 -0.01 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.01 1.81 USD
+0.39
$3.23B 448.9M USD $3.22M 447.14K USD $13 1.81 USD $13.26 1.84 USD $3.23B 448.9M USD 43.36 $0.3 0.04 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5 0.7 USD
-0.6
$3.23B 448.85M USD $16.97M 2.36M USD $4.9 0.68 USD $5.07 0.7 USD $3.23B 448.85M USD 33.33 $0.15 0.02 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.73 0.38 USD
+5
$3.22B 448.22M USD $3.49M 485.57K USD $2.58 0.36 USD $2.6 0.36 USD $3.22B 448.22M USD 0 -$0.32 -0.04 USD
Infund Holding Co., Ltd.  002141.SZ $3.12 0.43 USD
-3.41
$3.22B 448.11M USD $21.54M 3M USD $3.08 0.43 USD $3.23 0.45 USD $3.22B 448.11M USD 0 -$0.09 -0.01 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $11.42 1.59 USD
+0.88
$3.22B 447.87M USD $1.6M 222.9K USD $11.3 1.57 USD $11.48 1.6 USD $3.22B 447.87M USD 18.41 $0.62 0.09 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.72 2.05 USD
+0.2
$3.2B 445.63M USD $2.11M 292.83K USD $14.52 2.02 USD $14.83 2.06 USD $3.2B 445.63M USD 0 -$0.22 -0.03 USD
Shandong Daye Co., Ltd.  603278.SS $9.37 1.3 USD
+0.64
$3.2B 445.26M USD $6.42M 892.31K USD $9.24 1.28 USD $9.49 1.32 USD $3.2B 445.26M USD 0 -$0.51 -0.07 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.92 1.24 USD
+3.24
$3.19B 444.18M USD $12.24M 1.7M USD $8.56 1.19 USD $9.28 1.29 USD $3.19B 444.18M USD 0 -$0.26 -0.03 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.02 1.39 USD
+2.77
$3.19B 443.32M USD $3.49M 485.33K USD $9.78 1.36 USD $10.03 1.39 USD $3.19B 443.32M USD 41.75 $0.24 0.03 USD
YUHUAN CNC  002903.SZ $20.43 2.84 USD
+1.54
$3.18B 442.59M USD $4.82M 669.97K USD $20.1 2.79 USD $20.75 2.89 USD $3.18B 442.59M USD 1021.50 $0.02 0.002 USD
AMSKY Technology Co., Ltd  300521.SZ $22.08 3.07 USD
+0.91
$3.18B 442.09M USD $2.76M 383.47K USD $21.74 3.02 USD $22.59 3.14 USD $3.18B 442.09M USD 0 -$0.06 -0.008 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.5 2.02 USD
-3.4
$3.17B 440.11M USD $17.71M 2.46M USD $13.9 1.93 USD $14.94 2.08 USD $3.17B 440.11M USD 63.04 $0.23 0.03 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $16.96 2.36 USD
+0.89
$3.16B 439.83M USD $1.3M 180.88K USD $16.75 2.33 USD $17.12 2.38 USD $3.16B 439.83M USD 0 -$1.03 -0.1 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $7.09 0.99 USD
+1.29
$3.16B 439.77M USD $50.57M 7.03M USD $7.02 0.98 USD $7.44 1.03 USD $3.16B 439.77M USD 0 -$1.43 -0.1 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $3.93 0.55 USD
+1.81
$3.15B 438.07M USD $18.63M 2.59M USD $3.84 0.53 USD $3.97 0.55 USD $3.15B 438.07M USD 35.72 $0.11 0.02 USD
HNAC Technology Co., Ltd.  300490.SZ $7.89 1.1 USD
+1.41
$3.15B 437.36M USD $5.13M 713.85K USD $7.72 1.07 USD $7.91 1.1 USD $3.15B 437.36M USD 0 -$1.2 -0.1 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.35 1.16 USD
-0.12
$3.14B 436.88M USD $2.09M 289.93K USD $8.33 1.16 USD $8.44 1.17 USD $3.14B 436.88M USD 64.23 $0.13 0.02 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.08 0.57 USD
+3.82
$3.14B 436.82M USD $10.13M 1.41M USD $3.92 0.55 USD $4.08 0.57 USD $3.14B 436.82M USD 0 -$0.22 -0.03 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.25 1.43 USD
+2.71
$3.14B 436.64M USD $6.43M 894.5K USD $9.99 1.39 USD $10.3 1.43 USD $3.14B 436.64M USD 51.25 $0.2 0.03 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.82 0.25 USD
+2.25
$3.14B 436.11M USD $19.84M 2.76M USD $1.76 0.24 USD $1.84 0.26 USD $3.14B 436.11M USD 0 -$0.26 -0.03 USD
Tanac Automation Co., Ltd.  300461.SZ $20.07 2.79 USD
+0.15
$3.13B 434.61M USD $2.98M 414.84K USD $19.9 2.77 USD $20.29 2.82 USD $3.13B 434.61M USD 0 -$0.96 -0.1 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $9.85 1.37 USD
+0.61
$3.12B 434.12M USD $4.97M 691.35K USD $9.77 1.36 USD $9.93 1.38 USD $3.12B 434.12M USD 17.28 $0.57 0.08 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $21.23 2.95 USD
+1.58
$3.12B 433.77M USD $3.46M 480.65K USD $20.82 2.89 USD $21.46 2.98 USD $3.12B 433.77M USD 0 -$1.68 -0.2 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $9.01 1.25 USD
+5.99
$3.12B 433.15M USD $20.41M 2.84M USD $8.46 1.18 USD $9.07 1.26 USD $3.12B 433.15M USD 0 -$1.06 -0.1 USD
Red phase INC.  300427.SZ $6.11 0.85 USD
+5.15
$3.11B 432.02M USD $38.29M 5.32M USD $5.78 0.8 USD $6.25 0.87 USD $3.11B 432.02M USD 0 -$0.8 -0.1 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.2 1.7 USD
+1.92
$3.1B 430.64M USD $7.72M 1.07M USD $11.89 1.65 USD $12.24 1.7 USD $3.1B 430.64M USD 0 -$0.06 -0.008 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.18 0.72 USD
-0.38
$3.09B 429.24M USD $5.7M 792.11K USD $5.13 0.71 USD $5.32 0.74 USD $3.09B 429.24M USD 0 $0 0 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.78 1.78 USD
+1.67
$3.08B 428.49M USD $5.22M 725.17K USD $12.48 1.74 USD $13.05 1.81 USD $3.08B 428.49M USD 37.58 $0.34 0.05 USD
Shanghai Luoman Technologies Inc.  605289.SS $28.11 3.91 USD
-1.06
$3.08B 428.45M USD $1.7M 236.92K USD $28.05 3.9 USD $28.56 3.97 USD $3.08B 428.45M USD 0 -$0.36 -0.05 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $27.98 3.89 USD
+1.23
$3.07B 427.31M USD $1.19M 164.89K USD $27.56 3.83 USD $28.07 3.9 USD $3.07B 427.31M USD 32.91 $0.85 0.12 USD
Shenzhen Infinova Limited  002528.SZ $2.56 0.36 USD
+0.79
$3.07B 426.67M USD $17.3M 2.41M USD $2.52 0.35 USD $2.62 0.36 USD $3.07B 426.67M USD 0 -$0.3 -0.04 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.33 1.02 USD
+0.69
$3.06B 425.89M USD $2.16M 300.68K USD $7.25 1.01 USD $7.35 1.02 USD $3.06B 425.89M USD 21.55 $0.34 0.05 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $30.68 4.27 USD
-1.35
$3.06B 425.88M USD $4.21M 584.84K USD $30.05 4.18 USD $31 4.31 USD $3.06B 425.88M USD 0 -$2.79 -0.3 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $13.09 1.82 USD
-2.97
$3.06B 425.2M USD $9.77M 1.36M USD $13.03 1.81 USD $13.73 1.91 USD $3.06B 425.2M USD 21.45 $0.61 0.08 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici