Page de résultat 10 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1283)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (1283)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.25 2.4 USD |
-1.48
|
$3.49B 485.42M USD | $14K 1.95K USD | $17.15 2.38 USD | $17.58 2.44 USD | $3.49B 485.42M USD | 0 | -$4.64 -0.6 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $10.29 1.43 USD |
+10.05
|
$3.49B 485.23M USD | $1.34M 185.69K USD | $11.32 1.57 USD | $11.32 1.57 USD | $3.49B 485.23M USD | 22.36 | $0.46 0.06 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.31 1.16 USD |
-3.37
|
$3.48B 484.05M USD | $434.2K 60.37K USD | $8.21 1.14 USD | $8.58 1.19 USD | $3.48B 484.05M USD | 831.00 | $0.01 0.001 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.14 0.85 USD |
-0.81
|
$3.48B 483.87M USD | $4.03K 559.65 USD | $6.09 0.85 USD | $6.09 0.85 USD | $3.48B 483.87M USD | 0 | -$2.59 -0.3 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.69 2.18 USD |
-0.44
|
$3.48B 483.48M USD | $3.3K 458.84 USD | $15.4 2.14 USD | $15.81 2.2 USD | $3.48B 483.48M USD | 104.59 | $0.15 0.02 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.52 0.63 USD |
+0.44
|
$3.47B 483.11M USD | $112.4K 15.63K USD | $4.47 0.62 USD | $4.54 0.63 USD | $3.47B 483.11M USD | 113.00 | $0.04 0.005 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.98 2.92 USD |
-0.33
|
$3.47B 482.42M USD | $2.5K 347.61 USD | $20.91 2.91 USD | $21.7 3.02 USD | $3.47B 482.42M USD | 49.95 | $0.42 0.06 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.23 0.45 USD |
+0.31
|
$3.47B 481.95M USD | $40.4K 5.62K USD | $3.18 0.44 USD | $3.24 0.45 USD | $3.47B 481.95M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGYUAN 300018.SZ | $7.19 1 USD |
-0.42
|
$3.46B 480.7M USD | $363.4K 50.53K USD | $7.12 0.99 USD | $7.24 1.01 USD | $3.46B 480.7M USD | 37.84 | $0.19 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.44 0.62 USD |
+2.07
|
$3.45B 480.08M USD | $179.3K 24.93K USD | $4.31 0.6 USD | $4.45 0.62 USD | $3.45B 480.08M USD | 111.00 | $0.04 0.005 USD | |
| CEEP 300172.SZ | $5.1 0.71 USD |
+0.79
|
$3.45B 479.87M USD | $124.2K 17.27K USD | $5.02 0.7 USD | $5.15 0.72 USD | $3.45B 479.87M USD | 46.36 | $0.11 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.39 2 USD |
+0.28
|
$3.44B 478.6M USD | $2.36M 327.63K USD | $14.15 1.97 USD | $14.45 2.01 USD | $3.44B 478.6M USD | 20.55 | $0.7 0.1 USD | |
| MONALISA 002918.SZ | $8.29 1.15 USD |
+0.48
|
$3.44B 478.57M USD | $3.43M 477.11K USD | $8.17 1.14 USD | $8.31 1.16 USD | $3.44B 478.57M USD | 118.42 | $0.07 0.009 USD | |
| FENGLONG 002931.SZ | $15.59 2.17 USD |
-0.57
|
$3.43B 476.39M USD | $21.9K 3.05K USD | $15.56 2.16 USD | $15.83 2.2 USD | $3.43B 476.39M USD | 194.87 | $0.08 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.28 1.01 USD |
+1.96
|
$3.42B 475.41M USD | $144.4K 20.08K USD | $7.06 0.98 USD | $7.34 1.02 USD | $3.42B 475.41M USD | 91.00 | $0.08 0.01 USD | |
| HPF Co.,Ltd 300350.SZ | $6.06 0.84 USD |
+0.83
|
$3.41B 473.55M USD | $48K 6.67K USD | $5.97 0.83 USD | $6.14 0.85 USD | $3.41B 473.55M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.03 2.37 USD |
+1.98
|
$3.4B 473.05M USD | $1.81M 252.22K USD | $16.47 2.29 USD | $17.04 2.37 USD | $3.4B 473.05M USD | 243.28 | $0.07 0.009 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $53.1 7.38 USD |
-2.53
|
$3.4B 472.76M USD | $20.86K 2.9K USD | $52.51 7.3 USD | $55 7.65 USD | $3.4B 472.76M USD | 241.36 | $0.22 0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $23.61 3.28 USD |
-2.24
|
$3.39B 471.84M USD | $48.5K 6.74K USD | $23.5 3.27 USD | $24.8 3.45 USD | $3.39B 471.84M USD | 69.44 | $0.34 0.05 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.85 1.51 USD |
+2.84
|
$3.39B 470.74M USD | $537.8K 74.78K USD | $10.45 1.45 USD | $10.95 1.52 USD | $3.39B 470.74M USD | 54.25 | $0.2 0.03 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.01 2.23 USD |
+0.06
|
$3.38B 470.46M USD | $11K 1.53K USD | $15.93 2.21 USD | $16.28 2.26 USD | $3.38B 470.46M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.94 0.41 USD |
+2.08
|
$3.38B 469.96M USD | $18.2M 2.53M USD | $2.87 0.4 USD | $2.95 0.41 USD | $3.38B 469.96M USD | 98.00 | $0.03 0.004 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.25 3.37 USD |
-0.57
|
$3.38B 469.78M USD | $1.57M 218.76K USD | $23.98 3.33 USD | $24.39 3.39 USD | $3.38B 469.78M USD | 60.62 | $0.4 0.06 USD | |
| Power HF Co., Ltd. 605100.SS | $19.62 2.73 USD |
-0.56
|
$3.38B 469.47M USD | $13.3K 1.85K USD | $19.6 2.73 USD | $19.6 2.73 USD | $3.38B 469.47M USD | 61.31 | $0.32 0.04 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.38 0.89 USD |
-3.04
|
$3.37B 469.22M USD | $537.2K 74.69K USD | $6.3 0.88 USD | $6.8 0.95 USD | $3.37B 469.22M USD | 0 | -$0.51 -0.07 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.47 1.59 USD |
+1.87
|
$3.37B 469.17M USD | $16.3K 2.27K USD | $11.42 1.59 USD | $11.42 1.59 USD | $3.37B 469.17M USD | 63.72 | $0.18 0.03 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $19.97 2.78 USD |
-0.94
|
$3.37B 468.63M USD | $3.1K 431.03 USD | $19.77 2.75 USD | $20.24 2.81 USD | $3.37B 468.63M USD | 46.44 | $0.43 0.06 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.55 0.35 USD |
+0.39
|
$3.36B 466.93M USD | $87.1K 12.11K USD | $2.54 0.35 USD | $2.54 0.35 USD | $3.36B 466.93M USD | 0 | -$0.07 -0.009 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $25.43 3.54 USD |
+1.84
|
$3.36B 466.74M USD | $6.59K 916.3 USD | $25.42 3.53 USD | $25.42 3.53 USD | $3.36B 466.74M USD | 24.68 | $1.03 0.14 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.02 3.48 USD |
+1.21
|
$3.35B 465.63M USD | $6.2K 862.07 USD | $24.32 3.38 USD | $25.49 3.54 USD | $3.35B 465.63M USD | 0 | -$0.99 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.53 2.16 USD |
-2.33
|
$3.35B 465.18M USD | $32.48K 4.52K USD | $15.49 2.15 USD | $15.95 2.22 USD | $3.35B 465.18M USD | 776.50 | $0.02 0.002 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.2 1.14 USD |
+4.99
|
$3.34B 464.77M USD | $476.9K 66.31K USD | $7.78 1.08 USD | $9.13 1.27 USD | $3.34B 464.77M USD | 136.66 | $0.06 0.008 USD | |
| Changchai Company, Limited 000570.SZ | $5.63 0.78 USD |
+0.72
|
$3.34B 464.72M USD | $6.52M 906.12K USD | $5.53 0.77 USD | $5.64 0.78 USD | $3.34B 464.72M USD | 140.75 | $0.04 0.005 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.11 0.57 USD |
+0.49
|
$3.34B 464.7M USD | $5.54M 769.71K USD | $4.06 0.56 USD | $4.12 0.57 USD | $3.34B 464.7M USD | 37.36 | $0.11 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.71 0.22 USD |
0
|
$3.63B 464.52M USD | $30.9K 3.95K USD | $1.7 0.22 USD | $1.71 0.22 USD | $3.63B 464.52M USD | 34.20 | $0.05 0.006 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.56 0.2 USD |
+0.65
|
$3.63B 464.49M USD | $54.55K 6.98K USD | $1.54 0.2 USD | $1.56 0.2 USD | $3.63B 464.49M USD | 13.00 | $0.12 0.02 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $27.55 3.83 USD |
+3.77
|
$3.33B 462.36M USD | $248.2K 34.51K USD | $27 3.75 USD | $27 3.75 USD | $3.33B 462.36M USD | 131.19 | $0.21 0.03 USD | |
| FEILIKS 300240.SZ | $8.9 1.24 USD |
+2.77
|
$3.31B 459.8M USD | $620.8K 86.32K USD | $8.6 1.2 USD | $9.09 1.26 USD | $3.31B 459.8M USD | 0 | -$0.02 -0.002 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.93 2.21 USD |
+3.04
|
$3.29B 457.59M USD | $78.8K 10.96K USD | $15.38 2.14 USD | $16.68 2.32 USD | $3.29B 457.59M USD | 21.52 | $0.74 0.1 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.55 0.22 USD |
+1.31
|
$3.29B 457.08M USD | $842.8K 117.19K USD | $1.52 0.21 USD | $1.55 0.22 USD | $3.29B 457.08M USD | 0 | -$0.09 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.07 2.51 USD |
-0.55
|
$3.29B 456.78M USD | $10.9K 1.52K USD | $17.9 2.49 USD | $18.18 2.53 USD | $3.29B 456.78M USD | 0 | -$0.12 -0.01 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.23 1.84 USD |
-1.42
|
$3.28B 456.49M USD | $800 111.23 USD | $13.1 1.82 USD | $13.45 1.87 USD | $3.28B 456.49M USD | 44.10 | $0.3 0.04 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.76 2.61 USD |
-2.04
|
$3.28B 455.8M USD | $95.4K 13.26K USD | $18.65 2.59 USD | $19.2 2.67 USD | $3.28B 455.8M USD | 312.66 | $0.06 0.008 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.56 0.77 USD |
+0.36
|
$3.27B 455.05M USD | $20.4K 2.84K USD | $5.44 0.76 USD | $5.59 0.78 USD | $3.27B 455.05M USD | 79.42 | $0.07 0.009 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.52 2.99 USD |
+0.99
|
$3.27B 454.81M USD | $28.93K 4.02K USD | $21.37 2.97 USD | $21.37 2.97 USD | $3.27B 454.81M USD | 33.62 | $0.64 0.09 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.7 1.63 USD |
+0.52
|
$3.27B 454.42M USD | $1.15M 159.96K USD | $11.52 1.6 USD | $11.74 1.63 USD | $3.27B 454.42M USD | 167.14 | $0.07 0.009 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.16 0.44 USD |
+4.98
|
$3.26B 453.85M USD | $2.54M 353.64K USD | $3.09 0.43 USD | $3.16 0.44 USD | $3.26B 453.85M USD | 0 | -$0.09 -0.01 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $18.91 2.63 USD |
+0.32
|
$3.26B 453.5M USD | $4.5K 625.7 USD | $18.81 2.62 USD | $18.81 2.62 USD | $3.26B 453.5M USD | 15.75 | $1.2 0.17 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.26 0.31 USD |
+1.8
|
$3.25B 451.43M USD | $296K 41.16K USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.25B 451.43M USD | 0 | -$0.17 -0.02 USD | |
| RISUNTEK 002981.SZ | $23.8 3.31 USD |
-0.79
|
$3.24B 451.16M USD | $16.1K 2.24K USD | $23.62 3.28 USD | $23.95 3.33 USD | $3.24B 451.16M USD | 25.31 | $0.94 0.13 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.87 1.93 USD |
+0.73
|
$3.24B 450.34M USD | $2.4K 333.7 USD | $13.83 1.92 USD | $13.83 1.92 USD | $3.24B 450.34M USD | 0 | -$0.6 -0.08 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.89 0.54 USD |
+0.78
|
$3.23B 449.03M USD | $110.8K 15.41K USD | $3.8 0.53 USD | $3.9 0.54 USD | $3.23B 449.03M USD | 0 | -$0.3 -0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.47 3.12 USD |
-2.05
|
$3.23B 449.03M USD | $2.8K 389.32 USD | $22.31 3.1 USD | $22.97 3.19 USD | $3.23B 449.03M USD | 44.05 | $0.51 0.07 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.3 2.41 USD |
+0.7
|
$3.23B 448.94M USD | $70.4K 9.79K USD | $16.76 2.33 USD | $17.67 2.46 USD | $3.23B 448.94M USD | 157.27 | $0.11 0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.82 2.06 USD |
+0.61
|
$3.23B 448.66M USD | $1.96M 272.66K USD | $14.59 2.03 USD | $14.85 2.06 USD | $3.23B 448.66M USD | 0 | -$0.22 -0.03 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.25 0.59 USD |
-0.23
|
$3.23B 448.45M USD | $36.2K 5.03K USD | $4.2 0.58 USD | $4.28 0.6 USD | $3.23B 448.45M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.57 2.16 USD |
-0.38
|
$3.22B 447.7M USD | $20.7K 2.88K USD | $15.62 2.17 USD | $15.62 2.17 USD | $3.22B 447.7M USD | 31.14 | $0.5 0.07 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.62 2.59 USD |
+1.2
|
$3.22B 447.38M USD | $300 41.71 USD | $18.42 2.56 USD | $18.68 2.6 USD | $3.22B 447.38M USD | 0 | -$1.17 -0.1 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.4 1.59 USD |
+0.71
|
$3.22B 447.09M USD | $1.27M 175.98K USD | $11.29 1.57 USD | $11.44 1.59 USD | $3.22B 447.09M USD | 18.38 | $0.62 0.09 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.29 1.15 USD |
-2.59
|
$3.21B 446.64M USD | $37.2K 5.17K USD | $8.23 1.14 USD | $8.51 1.18 USD | $3.21B 446.64M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.3 1.29 USD |
-0.96
|
$3.21B 446.21M USD | $6.33M 879.46K USD | $9.2 1.28 USD | $9.39 1.31 USD | $3.21B 446.21M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.23 3.09 USD |
+0.09
|
$3.2B 445.09M USD | $10.3K 1.43K USD | $22.01 3.06 USD | $22.39 3.11 USD | $3.2B 445.09M USD | 130.76 | $0.17 0.02 USD | |
| AIRPORT 600463.SS | $10.34 1.44 USD |
-2.91
|
$3.19B 444.24M USD | $228.6K 31.79K USD | $10.27 1.43 USD | $10.27 1.43 USD | $3.19B 444.24M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.09 2.93 USD |
-0.28
|
$3.19B 443.2M USD | $9.54M 1.33M USD | $20.76 2.89 USD | $21.48 2.99 USD | $3.19B 443.2M USD | 117.16 | $0.18 0.03 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.45 2.84 USD |
-1.78
|
$3.18B 442.84M USD | $25.6K 3.56K USD | $20.2 2.81 USD | $20.82 2.89 USD | $3.18B 442.84M USD | 0 | -$0.96 -0.1 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.03 3.06 USD |
-1.34
|
$3.17B 441.09M USD | $15.8K 2.2K USD | $21.85 3.04 USD | $22.43 3.12 USD | $3.17B 441.09M USD | 0 | -$0.06 -0.008 USD | |
| YUHUAN CNC 002903.SZ | $20.36 2.83 USD |
+0.74
|
$3.17B 441.07M USD | $12.4K 1.72K USD | $19.99 2.78 USD | $20.54 2.86 USD | $3.17B 441.07M USD | 1018.00 | $0.02 0.002 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.61 0.36 USD |
-1.14
|
$3.16B 440M USD | $301.6K 41.94K USD | $2.55 0.35 USD | $2.64 0.37 USD | $3.16B 440M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.86 4.01 USD |
+3.07
|
$3.16B 439.88M USD | $4.98M 692.21K USD | $27.66 3.85 USD | $29.27 4.07 USD | $3.16B 439.88M USD | 0 | -$0.36 -0.05 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.17 1.97 USD |
+1.65
|
$3.16B 439.74M USD | $9.18M 1.28M USD | $13.81 1.92 USD | $14.26 1.98 USD | $3.16B 439.74M USD | 88.56 | $0.16 0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.4 1.17 USD |
+3.58
|
$3.16B 439.49M USD | $8.79M 1.22M USD | $8.08 1.12 USD | $8.49 1.18 USD | $3.16B 439.49M USD | 64.61 | $0.13 0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.95 1.38 USD |
+0.1
|
$3.15B 438.52M USD | $6.03M 838.77K USD | $9.84 1.37 USD | $9.99 1.39 USD | $3.15B 438.52M USD | 17.45 | $0.57 0.08 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.88 0.54 USD |
-1.02
|
$3.14B 436.96M USD | $71K 9.87K USD | $3.84 0.53 USD | $3.92 0.55 USD | $3.14B 436.96M USD | 35.27 | $0.11 0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.7 1.07 USD |
+1.18
|
$3.14B 436.45M USD | $790K 109.84K USD | $7.52 1.05 USD | $7.95 1.11 USD | $3.14B 436.45M USD | 0 | -$0.6 -0.08 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.82 1.37 USD |
-0.71
|
$3.12B 434.47M USD | $200 27.81 USD | $9.75 1.36 USD | $9.9 1.38 USD | $3.12B 434.47M USD | 40.91 | $0.24 0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.81 0.25 USD |
+2.26
|
$3.12B 433.71M USD | $74.6K 10.37K USD | $1.75 0.24 USD | $1.82 0.25 USD | $3.12B 433.71M USD | 0 | -$0.26 -0.03 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.72 2.32 USD |
+0.54
|
$3.12B 433.6M USD | $1.29M 179.5K USD | $16.53 2.3 USD | $16.88 2.35 USD | $3.12B 433.6M USD | 0 | -$1.02 -0.1 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $4.83 0.67 USD |
+1.47
|
$3.12B 433.59M USD | $62.5K 8.69K USD | $4.73 0.66 USD | $4.85 0.67 USD | $3.12B 433.59M USD | 32.19 | $0.15 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.82 1.09 USD |
+1.16
|
$3.12B 433.48M USD | $7.23M 1M USD | $7.64 1.06 USD | $7.93 1.1 USD | $3.12B 433.48M USD | 0 | -$1.2 -0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.23 0.73 USD |
+5.02
|
$3.12B 433.38M USD | $12.87M 1.79M USD | $4.99 0.69 USD | $5.23 0.73 USD | $3.12B 433.38M USD | 0 | $0 0 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.43 3.95 USD |
+5.41
|
$3.11B 432.21M USD | $412.6K 57.37K USD | $26.28 3.65 USD | $28.5 3.96 USD | $3.11B 432.21M USD | 473.83 | $0.06 0.008 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.15 2.94 USD |
-1.95
|
$3.11B 432.13M USD | $5.6K 778.64 USD | $20.98 2.92 USD | $21.75 3.02 USD | $3.11B 432.13M USD | 0 | -$1.68 -0.2 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.18 2.11 USD |
-1.43
|
$3.11B 431.92M USD | $6.4K 889.88 USD | $14.98 2.08 USD | $15.38 2.14 USD | $3.11B 431.92M USD | 0 | -$0.75 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.75 3.16 USD |
+1.2
|
$3.1B 430.46M USD | $1.96M 272.56K USD | $22.05 3.07 USD | $22.9 3.18 USD | $3.1B 430.46M USD | 47.39 | $0.48 0.07 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.1 1.4 USD |
-0.88
|
$3.09B 430.25M USD | $15K 2.09K USD | $9.99 1.39 USD | $10.21 1.42 USD | $3.09B 430.25M USD | 50.50 | $0.2 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.83 1.23 USD |
-3.5
|
$3.08B 428.35M USD | $13.62M 1.89M USD | $8.75 1.22 USD | $9.13 1.27 USD | $3.08B 428.35M USD | 25.97 | $0.34 0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.99 0.55 USD |
+1.01
|
$3.07B 427.18M USD | $172.95K 24.05K USD | $3.94 0.55 USD | $3.94 0.55 USD | $3.07B 427.18M USD | 0 | -$0.22 -0.03 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.1 1.68 USD |
-0.49
|
$3.07B 427.11M USD | $43K 5.98K USD | $11.92 1.66 USD | $12.18 1.69 USD | $3.07B 427.11M USD | 0 | -$0.07 -0.009 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.56 1.75 USD |
-0.71
|
$3.07B 426.31M USD | $101K 14.04K USD | $12.4 1.72 USD | $12.66 1.76 USD | $3.07B 426.31M USD | 0 | -$1.34 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.7 1.77 USD |
-1.01
|
$3.06B 425.8M USD | $25.2K 3.5K USD | $12.63 1.76 USD | $12.89 1.79 USD | $3.06B 425.8M USD | 37.35 | $0.34 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.73 1.91 USD |
-0.36
|
$3.05B 424.3M USD | $3.94M 547.43K USD | $13.44 1.87 USD | $13.92 1.94 USD | $3.05B 424.3M USD | 76.27 | $0.18 0.03 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.69 1.76 USD |
-1.63
|
$3.05B 423.47M USD | $3.96M 550.42K USD | $12.35 1.72 USD | $13.88 1.93 USD | $3.05B 423.47M USD | 79.31 | $0.16 0.02 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.5 1.18 USD |
+2.53
|
$3.04B 423.27M USD | $26.2K 3.64K USD | $8.23 1.14 USD | $8.5 1.18 USD | $3.04B 423.27M USD | 0 | -$0.26 -0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.14 2.24 USD |
-0.06
|
$3.04B 422.17M USD | $4.2K 583.98 USD | $16 2.22 USD | $16.15 2.25 USD | $3.04B 422.17M USD | 23.05 | $0.7 0.1 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.59 3.84 USD |
-0.4
|
$3.03B 421.35M USD | $1.13M 157.21K USD | $27.21 3.78 USD | $28.01 3.89 USD | $3.03B 421.35M USD | 32.45 | $0.85 0.12 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.56 1.19 USD |
+0.35
|
$3.03B 421.19M USD | $5.8K 806.45 USD | $8.46 1.18 USD | $8.6 1.2 USD | $3.03B 421.19M USD | 214.00 | $0.04 0.005 USD | |
| Red phase INC. 300427.SZ | $5.95 0.83 USD |
0
|
$3.03B 420.7M USD | $111.6K 15.52K USD | $5.86 0.81 USD | $5.99 0.83 USD | $3.03B 420.7M USD | 0 | -$0.8 -0.1 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.22 1 USD |
0
|
$3.02B 419.5M USD | $4.5K 625.7 USD | $7.19 1 USD | $7.28 1.01 USD | $3.02B 419.5M USD | 21.23 | $0.34 0.05 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.33 1.85 USD |
-0.52
|
$3.01B 418.39M USD | $5.83M 811.05K USD | $13.2 1.84 USD | $13.48 1.87 USD | $3.01B 418.39M USD | 0 | -$1.86 -0.2 USD | |
| DYNAMIC POWER 600405.SS | $4.91 0.68 USD |
+1.24
|
$3.01B 418.38M USD | $385.4K 53.59K USD | $4.87 0.68 USD | $4.87 0.68 USD | $3.01B 418.38M USD | 0 | -$0.72 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||