Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$88.06B
Volume total
BTC 62.13%     ETH 7.15%
Prépondérance

Le pays : Chine Secteur : Produits industriels Industrie : Équipement et fournitures d’entreprise Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GRG Banking Equipment Co., Ltd.  002152.SZ $12.51 1.74 USD
-1.65
$31.07B 4.32B USD $38.97M 5.42M USD $12.41 1.73 USD $12.98 1.8 USD $31.07B 4.32B USD 33.81 $0.37 0.05 USD
Shanghai M&G Stationery Inc.  603899.SS $30.25 4.21 USD
-1.85
$27.95B 3.89B USD $4.04M 561.92K USD $30 4.17 USD $31.14 4.33 USD $27.95B 3.89B USD 20.86 $1.45 0.2 USD
XGD Inc.  300130.SZ $23.13 3.22 USD
-1.95
$13.12B 1.82B USD $36.94M 5.14M USD $22.95 3.19 USD $24.22 3.37 USD $13.12B 1.82B USD 77.09 $0.3 0.04 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $7.73 1.07 USD
+3.48
$5.81B 807.3M USD $19.28M 2.68M USD $7.53 1.05 USD $7.8 1.08 USD $5.81B 807.3M USD 0 -$0.23 -0.03 USD
Hengbao Co.,Ltd.  002104.SZ $8.08 1.12 USD
-2.53
$5.72B 795.62M USD $62.78M 8.73M USD $8.02 1.12 USD $8.36 1.16 USD $5.72B 795.62M USD 62.15 $0.13 0.02 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ $6.9 0.96 USD
+0.15
$5.59B 777.65M USD $72.93M 10.14M USD $6.85 0.95 USD $7.09 0.99 USD $5.59B 777.65M USD 62.72 $0.11 0.02 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $7.1 0.99 USD
+0.14
$5.12B 712.08M USD $11.13M 1.55M USD $7.02 0.98 USD $7.23 1.01 USD $5.12B 712.08M USD 78.88 $0.09 0.01 USD
Guangbo Group Stock Co., Ltd.  002103.SZ $9.4 1.31 USD
-4.37
$5.02B 698.3M USD $37.88M 5.27M USD $9.32 1.3 USD $9.89 1.38 USD $5.02B 698.3M USD 31.33 $0.3 0.04 USD
Loctek Ergonomic Technology Corp.  300729.SZ $14.19 1.97 USD
+0.57
$4.84B 673.41M USD $9.47M 1.32M USD $14.03 1.95 USD $14.75 2.05 USD $4.84B 673.41M USD 15.09 $0.94 0.13 USD
Cashway Fintech Co.,Ltd.  603106.SS $8.39 1.17 USD
+2.32
$4.37B 607.23M USD $40.5M 5.63M USD $8.25 1.15 USD $9.02 1.25 USD $4.37B 607.23M USD 64.53 $0.13 0.02 USD
Qingdao Hiron Commercial Cold Chain Co., Ltd.  603187.SS $11.18 1.55 USD
+1.64
$4.32B 600.69M USD $6.17M 857.85K USD $11.03 1.53 USD $11.18 1.55 USD $4.32B 600.69M USD 12.56 $0.89 0.12 USD
Shenzhen Chengtian Weiye Technology Co., Ltd.  300689.SZ $35.3 4.91 USD
+0.77
$4.08B 567.39M USD $1.21M 168.18K USD $34.81 4.84 USD $35.7 4.96 USD $4.08B 567.39M USD 235.33 $0.15 0.02 USD
Tian Jin Bohai Chemical Co.,Ltd.  600800.SS $3.62 0.5 USD
+6.47
$4.02B 558.73M USD $153.56M 21.35M USD $3.42 0.48 USD $3.74 0.52 USD $4.02B 558.73M USD 0 -$0.56 -0.07 USD
Synthesis Electronic Technology Co.,Ltd.  300479.SZ $20.15 2.8 USD
+0.05
$3.97B 552.05M USD $7.74M 1.08M USD $19.93 2.77 USD $20.55 2.86 USD $3.97B 552.05M USD 143.92 $0.14 0.02 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $4.67 0.65 USD
+0.65
$3.55B 494.27M USD $43.51M 6.05M USD $4.61 0.64 USD $4.79 0.67 USD $3.55B 494.27M USD 233.50 $0.02 0.002 USD
Nanjing Inform Storage Equipment (Group) Co., Ltd.  603066.SS $11.25 1.56 USD
+0.09
$3.31B 460.17M USD $7.61M 1.06M USD $11.15 1.55 USD $11.4 1.59 USD $3.31B 460.17M USD 62.49 $0.18 0.03 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $16.93 2.35 USD
-0.65
$3.14B 436.73M USD $5.56M 773.06K USD $16.73 2.33 USD $17.5 2.43 USD $3.14B 436.73M USD 153.90 $0.11 0.02 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $8.65 1.2 USD
-0.69
$2.99B 415.85M USD $14.06M 1.96M USD $8.53 1.19 USD $9.05 1.26 USD $2.99B 415.85M USD 0 -$1.06 -0.1 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $17.04 2.37 USD
+2.77
$2.58B 358.33M USD $5.92M 822.57K USD $16.62 2.31 USD $17.06 2.37 USD $2.58B 358.33M USD 25.43 $0.67 0.09 USD
Wuhan Tianyu Information Industry Co., Ltd.  300205.SZ $2.98 0.41 USD
+4.93
$1.28B 178.19M USD $18.71M 2.6M USD $2.81 0.39 USD $3.08 0.43 USD $1.28B 178.19M USD 0 -$0.95 -0.1 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $3.3 0.46 USD
+3.45
$887.04M 123.34M USD $9.58M 1.33M USD $3.19 0.44 USD $3.34 0.46 USD $887.04M 123.34M USD 0 -$0.17 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici