$3.55T
Capitalisation boursière totale
$116.9B
Volume total
BTC 60.93%     ETH 8.95%
Prépondérance

Le pays : Chine Secteur : Produits industriels Industrie : Opérations d'infrastructure Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.29 1.71 USD
+1.15
$83.82B 11.65B USD $28.28M 3.93M USD $11.98 1.67 USD $12.33 1.71 USD $83.82B 11.65B USD 15.96 $0.77 0.11 USD
NINGHU EXPRESSWAY  600377.SS $16.01 2.23 USD
+1.46
$72.58B 10.09B USD $5.02M 698.54K USD $15.7 2.18 USD $16.02 2.23 USD $72.58B 10.09B USD 16.33 $0.98 0.14 USD
SHANDONG HI-SPEED  600350.SS $11.26 1.57 USD
+1.99
$54.65B 7.6B USD $7.52M 1.05M USD $11.01 1.53 USD $11.26 1.57 USD $54.65B 7.6B USD 20.47 $0.55 0.08 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $14.27 1.98 USD
+1.06
$27.54B 3.83B USD $7.68M 1.07M USD $13.98 1.94 USD $14.29 1.99 USD $27.54B 3.83B USD 16.59 $0.86 0.12 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $8.32 1.06 USD
+0.48
$29.79B 3.81B USD $356.04K 45.52K USD $8.26 1.06 USD $8.32 1.06 USD $29.79B 3.81B USD 8.94 $0.93 0.12 USD
WANTONG EXPRESSWAY  600012.SS $17.61 2.45 USD
+1.79
$25.93B 3.61B USD $3.74M 519.56K USD $17.12 2.38 USD $17.62 2.45 USD $25.93B 3.61B USD 17.26 $1.02 0.14 USD
Shenzhen Expressway Corporation Limited  600548.SS $11.36 1.58 USD
+1.79
$24.98B 3.47B USD $2.33M 323.44K USD $11.16 1.55 USD $11.37 1.58 USD $24.98B 3.47B USD 25.24 $0.45 0.06 USD
Sichuan Expressway Company Limited  601107.SS $6.32 0.88 USD
+2.1
$17.71B 2.46B USD $14.22M 1.98M USD $6.16 0.86 USD $6.34 0.88 USD $17.71B 2.46B USD 12.89 $0.49 0.07 USD
GANYUE EXPRESSWAY  600269.SS $5.3 0.74 USD
+0.95
$12.38B 1.72B USD $12.85M 1.79M USD $5.23 0.73 USD $5.31 0.74 USD $12.38B 1.72B USD 9.46 $0.56 0.08 USD
ZHONGYUAN EXPRESSWAY  600020.SS $5.01 0.7 USD
+2.24
$11.26B 1.57B USD $14.15M 1.97M USD $4.88 0.68 USD $5.02 0.7 USD $11.26B 1.57B USD 13.54 $0.37 0.05 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $10.26 1.43 USD
+0.49
$10.67B 1.48B USD $2.63M 365.62K USD $10.19 1.42 USD $10.29 1.43 USD $10.67B 1.48B USD 13.86 $0.74 0.1 USD
FUJIAN EXPRESSWAY  600033.SS $3.58 0.5 USD
+0.28
$9.82B 1.37B USD $13.7M 1.9M USD $3.55 0.49 USD $3.58 0.5 USD $9.82B 1.37B USD 12.34 $0.29 0.04 USD
CHONGQING ROAD & BRIDGE  600106.SS $5.94 0.83 USD
+0.68
$7.89B 1.1B USD $24.91M 3.46M USD $5.85 0.81 USD $6.01 0.84 USD $7.89B 1.1B USD 37.12 $0.16 0.02 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.43 1.59 USD
-0.26
$7.38B 1.03B USD $3.84M 534.22K USD $11.37 1.58 USD $11.48 1.6 USD $7.38B 1.03B USD 25.40 $0.45 0.06 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $4.97 0.69 USD
0
$7.29B 1.01B USD $4.91M 682.36K USD $4.94 0.69 USD $5 0.7 USD $7.29B 1.01B USD 15.06 $0.33 0.05 USD
CHUTIAN EXPRESS  600035.SS $4.52 0.63 USD
+0.89
$7.28B 1.01B USD $13.14M 1.83M USD $4.46 0.62 USD $4.53 0.63 USD $7.28B 1.01B USD 9.41 $0.48 0.07 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.17 0.58 USD
+0.97
$6.33B 880.05M USD $11.52M 1.6M USD $4.12 0.57 USD $4.17 0.58 USD $6.33B 880.05M USD 23.16 $0.18 0.03 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.3 1.15 USD
-3.04
$5.39B 748.83M USD $26.36M 3.66M USD $8.3 1.15 USD $8.7 1.21 USD $5.39B 748.83M USD 21.28 $0.39 0.05 USD
Jilin Expressway Co., Ltd.  601518.SS $2.74 0.38 USD
0
$5.18B 720.26M USD $7.86M 1.09M USD $2.72 0.38 USD $2.74 0.38 USD $5.18B 720.26M USD 9.44 $0.29 0.04 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.49 0.49 USD
+0.58
$4.59B 638.55M USD $19.57M 2.72M USD $3.47 0.48 USD $3.54 0.49 USD $4.59B 638.55M USD 26.84 $0.13 0.02 USD
RoadMainT Co.,Ltd.  603860.SS $29.73 4.13 USD
-0.5
$1.98B 275.64M USD $672.61K 93.52K USD $29.58 4.11 USD $30.33 4.22 USD $1.98B 275.64M USD 40.72 $0.73 0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici