$3.56T
Capitalisation boursière totale
$123.98B
Volume total
BTC 60.56%     ETH 9.24%
Prépondérance

Le pays : Chine Secteur : Produits industriels Industrie : Opérations d'infrastructure Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.35 1.72 USD
+0.49
$84.23B 11.71B USD $16.84M 2.34M USD $12.24 1.7 USD $12.42 1.73 USD $84.23B 11.71B USD 16.03 $0.77 0.11 USD
NINGHU EXPRESSWAY  600377.SS $16.09 2.24 USD
+0.5
$73B 10.15B USD $5.57M 774.56K USD $15.9 2.21 USD $16.12 2.24 USD $73B 10.15B USD 16.41 $0.98 0.14 USD
SHANDONG HI-SPEED  600350.SS $11.26 1.57 USD
0
$54.65B 7.6B USD $6.72M 934.92K USD $11.16 1.55 USD $11.29 1.57 USD $54.65B 7.6B USD 20.47 $0.55 0.08 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $8.43 1.08 USD
+1.32
$30.34B 3.88B USD $558.2K 71.37K USD $8.29 1.06 USD $8.48 1.08 USD $30.34B 3.88B USD 8.96 $0.94 0.12 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $14.17 1.97 USD
-0.7
$27.33B 3.8B USD $8.85M 1.23M USD $14.08 1.96 USD $14.3 1.99 USD $27.33B 3.8B USD 16.47 $0.86 0.12 USD
WANTONG EXPRESSWAY  600012.SS $17.64 2.45 USD
+0.17
$25.95B 3.61B USD $3.11M 432.42K USD $17.41 2.42 USD $17.69 2.46 USD $25.95B 3.61B USD 17.29 $1.02 0.14 USD
Shenzhen Expressway Corporation Limited  600548.SS $11.27 1.57 USD
-0.79
$24.75B 3.44B USD $3.03M 421.61K USD $11.25 1.56 USD $11.4 1.59 USD $24.75B 3.44B USD 25.04 $0.45 0.06 USD
Sichuan Expressway Company Limited  601107.SS $6.43 0.89 USD
+1.74
$18.01B 2.5B USD $14.6M 2.03M USD $6.27 0.87 USD $6.45 0.9 USD $18.01B 2.5B USD 13.12 $0.49 0.07 USD
GANYUE EXPRESSWAY  600269.SS $5.32 0.74 USD
+0.38
$12.42B 1.73B USD $13.75M 1.91M USD $5.28 0.73 USD $5.33 0.74 USD $12.42B 1.73B USD 9.50 $0.56 0.08 USD
ZHONGYUAN EXPRESSWAY  600020.SS $4.98 0.69 USD
-0.8
$11.19B 1.56B USD $14.15M 1.97M USD $4.97 0.69 USD $5.13 0.71 USD $11.19B 1.56B USD 13.45 $0.37 0.05 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $10.33 1.44 USD
+0.68
$10.74B 1.49B USD $4.48M 623.43K USD $10.26 1.43 USD $10.34 1.44 USD $10.74B 1.49B USD 13.95 $0.74 0.1 USD
FUJIAN EXPRESSWAY  600033.SS $3.63 0.5 USD
+1.4
$9.96B 1.39B USD $24.8M 3.45M USD $3.57 0.5 USD $3.63 0.5 USD $9.96B 1.39B USD 12.51 $0.29 0.04 USD
CHONGQING ROAD & BRIDGE  600106.SS $5.95 0.83 USD
+0.17
$7.91B 1.1B USD $22.74M 3.16M USD $5.85 0.81 USD $5.97 0.83 USD $7.91B 1.1B USD 37.18 $0.16 0.02 USD
XINJIANG COMMUNICATIONS CONSTRUCTION  002941.SZ $11.59 1.61 USD
+1.4
$7.48B 1.04B USD $8.62M 1.2M USD $11.44 1.59 USD $11.62 1.62 USD $7.48B 1.04B USD 25.75 $0.45 0.06 USD
Shanxi Hi-speed Group Co., Ltd.  000755.SZ $5.04 0.7 USD
+1.41
$7.4B 1.03B USD $5.31M 738.26K USD $4.96 0.69 USD $5.04 0.7 USD $7.4B 1.03B USD 15.27 $0.33 0.05 USD
CHUTIAN EXPRESS  600035.SS $4.53 0.63 USD
+0.22
$7.29B 1.01B USD $13.57M 1.89M USD $4.5 0.63 USD $4.54 0.63 USD $7.29B 1.01B USD 9.43 $0.48 0.07 USD
Xiandai Investment Co.,Ltd  000900.SZ $4.04 0.56 USD
+0.5
$6.13B 852.62M USD $12.69M 1.76M USD $4.01 0.56 USD $4.04 0.56 USD $6.13B 852.62M USD 22.44 $0.18 0.03 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.44 1.17 USD
+1.69
$5.48B 761.46M USD $23.34M 3.25M USD $8.27 1.15 USD $8.54 1.19 USD $5.48B 761.46M USD 21.64 $0.39 0.05 USD
Jilin Expressway Co., Ltd.  601518.SS $2.78 0.39 USD
+1.46
$5.26B 730.77M USD $14.17M 1.97M USD $2.73 0.38 USD $2.78 0.39 USD $5.26B 730.77M USD 9.58 $0.29 0.04 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.52 0.49 USD
+0.86
$4.63B 644.03M USD $18.44M 2.56M USD $3.47 0.48 USD $3.53 0.49 USD $4.63B 644.03M USD 27.07 $0.13 0.02 USD
RoadMainT Co.,Ltd.  603860.SS $30.4 4.23 USD
+2.25
$2.03B 281.85M USD $1.56M 216.23K USD $29.63 4.12 USD $30.84 4.29 USD $2.03B 281.85M USD 41.64 $0.73 0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici