Le pays : Chine Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (32)
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Argentine (2)
- Australie (8)
- L'Autriche (7)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (58)
- Grèce (1)
- Hong Kong (20)
- Inde (30)
- Indonésie (6)
- Israël (5)
- Italie (2)
- Japon (42)
- Malaisie (16)
- Mexique (5)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Pologne (2)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (13)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (6)
- Thaïlande (12)
- Turquie (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (18)
- Shenzhen (14)
Produits industriels (32)
- {{item.name}}
- Tous secteur
- Produits industriels (32)
Fret et logistique intégrés (32)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.68 6.49 USD |
+2.89
|
$231.26B 32.16B USD | $21.21M 2.95M USD | $45.36 6.31 USD | $47.2 6.56 USD | $231.26B 32.16B USD | 21.51 | $2.17 0.3 USD | |
| Sinotrans Limited 601598.SS | $4.96 0.69 USD |
+1.22
|
$57.59B 8.01B USD | $25.58M 3.56M USD | $4.88 0.68 USD | $4.98 0.69 USD | $57.59B 8.01B USD | 9.18 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $13.24 1.84 USD |
+5.84
|
$45.63B 6.35B USD | $77.3M 10.75M USD | $12.53 1.74 USD | $13.29 1.85 USD | $45.63B 6.35B USD | 11.61 | $1.14 0.16 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.11 1.41 USD |
+0.9
|
$21.23B 2.95B USD | $9.9M 1.38M USD | $9.94 1.38 USD | $10.14 1.41 USD | $21.23B 2.95B USD | 10.75 | $0.94 0.13 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13 1.81 USD |
+0.31
|
$20.64B 2.87B USD | $12.74M 1.77M USD | $12.94 1.8 USD | $13.14 1.83 USD | $20.64B 2.87B USD | 7.83 | $1.66 0.23 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.89 0.96 USD |
+2.99
|
$19.98B 2.78B USD | $59.55M 8.28M USD | $6.69 0.93 USD | $6.93 0.96 USD | $19.98B 2.78B USD | 11.29 | $0.61 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $7.07 0.98 USD |
+1.29
|
$19.84B 2.76B USD | $9.45M 1.31M USD | $6.98 0.97 USD | $7.08 0.98 USD | $19.84B 2.76B USD | 14.14 | $0.5 0.07 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.12 1.55 USD |
+7.54
|
$17.02B 2.37B USD | $49.28M 6.85M USD | $10.46 1.45 USD | $11.3 1.57 USD | $17.02B 2.37B USD | 15.44 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.55 3 USD |
-0.83
|
$16.72B 2.32B USD | $5.86M 814.63K USD | $21.5 2.99 USD | $21.85 3.04 USD | $16.72B 2.32B USD | 53.87 | $0.4 0.06 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.67 0.51 USD |
-0.81
|
$14.26B 1.98B USD | $43.53M 6.05M USD | $3.65 0.51 USD | $3.71 0.52 USD | $14.26B 1.98B USD | 17.47 | $0.21 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.13 1.96 USD |
+0.14
|
$13.81B 1.92B USD | $3.19M 443.36K USD | $14.1 1.96 USD | $14.25 1.98 USD | $13.81B 1.92B USD | 11.21 | $1.26 0.18 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.63 0.78 USD |
-2.08
|
$12.24B 1.7B USD | $52.72M 7.33M USD | $5.63 0.78 USD | $5.77 0.8 USD | $12.24B 1.7B USD | 62.55 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $2.73 0.38 USD |
-8.39
|
$11.55B 1.61B USD | $118.55M 16.48M USD | $2.7 0.38 USD | $2.85 0.4 USD | $11.55B 1.61B USD | 14.36 | $0.19 0.03 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.45 0.9 USD |
+0.47
|
$8.44B 1.17B USD | $67.95M 9.45M USD | $6.37 0.89 USD | $6.59 0.92 USD | $8.44B 1.17B USD | 17.43 | $0.37 0.05 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $50.09 6.96 USD |
+1.25
|
$7.92B 1.1B USD | $1.68M 233.65K USD | $49.35 6.86 USD | $51.38 7.14 USD | $7.92B 1.1B USD | 14.68 | $3.41 0.47 USD | |
| OIE 600278.SS | $7.11 0.99 USD |
-0.84
|
$6.24B 867.14M USD | $9.51M 1.32M USD | $7.09 0.99 USD | $7.22 1 USD | $6.24B 867.14M USD | 29.62 | $0.24 0.03 USD | |
| EASTTOP 002889.SZ | $20.03 2.79 USD |
+0.25
|
$5.4B 751.3M USD | $2.34M 326.03K USD | $19.9 2.77 USD | $20.2 2.81 USD | $5.4B 751.3M USD | 29.45 | $0.68 0.09 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.22 1.42 USD |
+3.13
|
$5.22B 726.02M USD | $19.55M 2.72M USD | $9.87 1.37 USD | $10.28 1.43 USD | $5.22B 726.02M USD | 22.71 | $0.45 0.06 USD | |
| CCS 600180.SS | $4.44 0.62 USD |
+0.23
|
$4.82B 670.83M USD | $18.98M 2.64M USD | $4.41 0.61 USD | $4.57 0.64 USD | $4.82B 670.83M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.63 2.87 USD |
+2.89
|
$4.76B 661.47M USD | $9.63M 1.34M USD | $19.98 2.78 USD | $20.97 2.92 USD | $4.76B 661.47M USD | 15.99 | $1.29 0.18 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.54 1.6 USD |
+0.61
|
$4B 556.25M USD | $11.09M 1.54M USD | $11.4 1.59 USD | $11.68 1.62 USD | $4B 556.25M USD | 15.38 | $0.75 0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.3 0.74 USD |
-1.12
|
$3.84B 533.98M USD | $20.08M 2.79M USD | $5.28 0.73 USD | $5.37 0.75 USD | $3.84B 533.98M USD | 31.17 | $0.17 0.02 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $47.53 6.61 USD |
+2.55
|
$3.8B 529M USD | $4.49M 624.53K USD | $45.8 6.37 USD | $47.33 6.58 USD | $3.8B 529M USD | 4753.00 | $0.01 0.001 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.05 1.4 USD |
-0.99
|
$3.64B 506.43M USD | $4.16M 577.79K USD | $10.02 1.39 USD | $10.23 1.42 USD | $3.64B 506.43M USD | 29.55 | $0.34 0.05 USD | |
| HPF Co.,Ltd 300350.SZ | $6.17 0.86 USD |
+1.82
|
$3.47B 482.15M USD | $50.44M 7.01M USD | $6.04 0.84 USD | $6.38 0.89 USD | $3.47B 482.15M USD | 0 | -$0.05 -0.006 USD | |
| FEILIKS 300240.SZ | $9.33 1.3 USD |
+4.83
|
$3.47B 482.02M USD | $89.16M 12.4M USD | $8.92 1.24 USD | $10.2 1.42 USD | $3.47B 482.02M USD | 0 | -$0.02 -0.002 USD | |
| Y.I.C. 600119.SS | $8.09 1.12 USD |
-0.86
|
$2.96B 410.88M USD | $7.41M 1.03M USD | $8.06 1.12 USD | $8.33 1.16 USD | $2.96B 410.88M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.73 1.07 USD |
-0.13
|
$2.89B 401.24M USD | $5.22M 725.72K USD | $7.68 1.07 USD | $7.86 1.09 USD | $2.89B 401.24M USD | 0 | -$0.09 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.56 1.89 USD |
-0.51
|
$2.78B 386.96M USD | $6.49M 902.42K USD | $13.48 1.87 USD | $13.89 1.93 USD | $2.78B 386.96M USD | 64.57 | $0.21 0.03 USD | |
| XINNING LOGISTICS 300013.SZ | $3.95 0.55 USD |
0
|
$2.21B 306.66M USD | $30.7M 4.27M USD | $3.95 0.55 USD | $4.1 0.57 USD | $2.21B 306.66M USD | 0 | -$0.15 -0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.02 2.23 USD |
-0.12
|
$2.06B 286.9M USD | $1.46M 202.52K USD | $15.95 2.22 USD | $16.24 2.26 USD | $2.06B 286.9M USD | 27.15 | $0.59 0.08 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.43 1.73 USD |
-0.24
|
$1.89B 263.14M USD | $7.14M 992.9K USD | $12.35 1.72 USD | $12.92 1.8 USD | $1.89B 263.14M USD | 248.59 | $0.05 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}