Le pays : Chine Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (32)
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Argentine (2)
- Australie (8)
- L'Autriche (7)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (58)
- Grèce (1)
- Hong Kong (20)
- Inde (30)
- Indonésie (6)
- Israël (5)
- Italie (2)
- Japon (42)
- Malaisie (16)
- Mexique (5)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Pologne (2)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (13)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (6)
- Thaïlande (12)
- Turquie (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (18)
- Shenzhen (14)
Produits industriels (32)
- {{item.name}}
- Tous secteur
- Produits industriels (32)
Fret et logistique intégrés (32)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.93 6.11 USD |
+0.3
|
$218.06B 30.32B USD | $13.68M 1.9M USD | $43.71 6.08 USD | $44.25 6.15 USD | $218.06B 30.32B USD | 20.24 | $2.17 0.3 USD | |
| Sinotrans Limited 601598.SS | $4.74 0.66 USD |
+0.42
|
$54.73B 7.61B USD | $27.88M 3.88M USD | $4.72 0.66 USD | $4.78 0.66 USD | $54.73B 7.61B USD | 8.77 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $13.21 1.84 USD |
+0.3
|
$45.53B 6.33B USD | $17.81M 2.48M USD | $13.14 1.83 USD | $13.33 1.85 USD | $45.53B 6.33B USD | 11.58 | $1.14 0.16 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.42 1.45 USD |
+0.68
|
$21.88B 3.04B USD | $38.02M 5.29M USD | $10.35 1.44 USD | $10.47 1.46 USD | $21.88B 3.04B USD | 11.08 | $0.94 0.13 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.68 1.76 USD |
+0.63
|
$20.13B 2.8B USD | $24.53M 3.41M USD | $12.53 1.74 USD | $12.77 1.78 USD | $20.13B 2.8B USD | 7.63 | $1.66 0.23 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.84 0.95 USD |
+0.59
|
$19.83B 2.76B USD | $27.84M 3.87M USD | $6.82 0.95 USD | $6.95 0.97 USD | $19.83B 2.76B USD | 11.21 | $0.61 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $6.66 0.93 USD |
+0.45
|
$18.69B 2.6B USD | $14.82M 2.06M USD | $6.58 0.91 USD | $6.69 0.93 USD | $18.69B 2.6B USD | 13.32 | $0.5 0.07 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $23.39 3.25 USD |
+2.54
|
$18.15B 2.52B USD | $39.59M 5.5M USD | $23.11 3.21 USD | $24.19 3.36 USD | $18.15B 2.52B USD | 58.47 | $0.4 0.06 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.73 1.49 USD |
+0.28
|
$16.43B 2.28B USD | $14.76M 2.05M USD | $10.68 1.48 USD | $10.9 1.52 USD | $16.43B 2.28B USD | 14.90 | $0.72 0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.14 1.97 USD |
-1.19
|
$13.82B 1.92B USD | $12.39M 1.72M USD | $14.05 1.95 USD | $14.64 2.04 USD | $13.82B 1.92B USD | 11.22 | $1.26 0.18 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.5 0.49 USD |
-0.85
|
$13.6B 1.89B USD | $85.23M 11.85M USD | $3.48 0.48 USD | $3.56 0.49 USD | $13.6B 1.89B USD | 16.66 | $0.21 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.02 0.84 USD |
-0.17
|
$13.09B 1.82B USD | $75.16M 10.45M USD | $5.97 0.83 USD | $6.15 0.86 USD | $13.09B 1.82B USD | 66.88 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $2.96 0.41 USD |
-0.34
|
$12.53B 1.74B USD | $32.29M 4.49M USD | $2.93 0.41 USD | $3.01 0.42 USD | $12.53B 1.74B USD | 15.57 | $0.19 0.03 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.27 0.87 USD |
-0.16
|
$8.21B 1.14B USD | $93.91M 13.06M USD | $6.23 0.87 USD | $6.55 0.91 USD | $8.21B 1.14B USD | 16.94 | $0.37 0.05 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.71 6.77 USD |
-0.08
|
$7.7B 1.07B USD | $1.41M 195.63K USD | $48.43 6.73 USD | $49.41 6.87 USD | $7.7B 1.07B USD | 14.28 | $3.41 0.47 USD | |
| OIE 600278.SS | $7.52 1.05 USD |
-1.44
|
$6.6B 917.15M USD | $48.25M 6.71M USD | $7.51 1.04 USD | $7.92 1.1 USD | $6.6B 917.15M USD | 31.33 | $0.24 0.03 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.7 2.88 USD |
+0.93
|
$5.58B 776.43M USD | $7M 973.38K USD | $20.51 2.85 USD | $21.47 2.99 USD | $5.58B 776.43M USD | 30.44 | $0.68 0.09 USD | |
| CCS 600180.SS | $4.43 0.62 USD |
+0.91
|
$4.81B 669.32M USD | $28.71M 3.99M USD | $4.39 0.61 USD | $4.53 0.63 USD | $4.81B 669.32M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.85 2.9 USD |
+0.58
|
$4.81B 668.53M USD | $9.65M 1.34M USD | $20.65 2.87 USD | $21.69 3.02 USD | $4.81B 668.53M USD | 16.16 | $1.29 0.18 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $8.48 1.18 USD |
+0.71
|
$4.33B 602.41M USD | $14.42M 2M USD | $8.38 1.17 USD | $8.68 1.21 USD | $4.33B 602.41M USD | 18.84 | $0.45 0.06 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.74 1.63 USD |
-0.17
|
$4.07B 565.89M USD | $12.2M 1.7M USD | $11.6 1.61 USD | $11.99 1.67 USD | $4.07B 565.89M USD | 15.65 | $0.75 0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.36 0.75 USD |
+0.19
|
$3.88B 540.03M USD | $44.64M 6.21M USD | $5.29 0.74 USD | $5.42 0.75 USD | $3.88B 540.03M USD | 31.52 | $0.17 0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.19 1.42 USD |
+0.3
|
$3.69B 513.49M USD | $12.47M 1.73M USD | $10.13 1.41 USD | $10.5 1.46 USD | $3.69B 513.49M USD | 29.97 | $0.34 0.05 USD | |
| HPF Co.,Ltd 300350.SZ | $6.05 0.84 USD |
+0.17
|
$3.4B 472.77M USD | $53.23M 7.4M USD | $6 0.83 USD | $6.28 0.87 USD | $3.4B 472.77M USD | 0 | -$0.05 -0.006 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $38.9 5.41 USD |
+2.61
|
$3.11B 432.95M USD | $4.27M 594.07K USD | $38.11 5.3 USD | $40.43 5.62 USD | $3.11B 432.95M USD | 3890.00 | $0.01 0.001 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.99 1.11 USD |
+1.27
|
$2.97B 412.79M USD | $60.84M 8.46M USD | $7.87 1.09 USD | $8.58 1.19 USD | $2.97B 412.79M USD | 0 | -$0.02 -0.002 USD | |
| Y.I.C. 600119.SS | $7.73 1.07 USD |
+0.78
|
$2.82B 392.59M USD | $8.46M 1.18M USD | $7.61 1.06 USD | $7.85 1.09 USD | $2.82B 392.59M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.45 1.04 USD |
-0.93
|
$2.78B 386.71M USD | $14.41M 2M USD | $7.39 1.03 USD | $7.64 1.06 USD | $2.78B 386.71M USD | 0 | -$0.09 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.8 1.78 USD |
-1.77
|
$2.63B 365.27M USD | $6.9M 958.95K USD | $12.68 1.76 USD | $13.38 1.86 USD | $2.63B 365.27M USD | 60.95 | $0.21 0.03 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.27 0.59 USD |
-6.77
|
$2.38B 331.51M USD | $48.18M 6.7M USD | $4.23 0.59 USD | $4.53 0.63 USD | $2.38B 331.51M USD | 0 | -$0.15 -0.02 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.17 2.25 USD |
+0.31
|
$2.08B 289.59M USD | $2.86M 397.65K USD | $16.03 2.23 USD | $16.33 2.27 USD | $2.08B 289.59M USD | 27.40 | $0.59 0.08 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.62 1.75 USD |
+1.61
|
$1.92B 267.16M USD | $22.49M 3.13M USD | $12.34 1.72 USD | $13.41 1.86 USD | $1.92B 267.16M USD | 252.40 | $0.05 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}