Le pays : Chine Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (32)
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Argentine (2)
- Australie (8)
- L'Autriche (7)
- Belgique (1)
- Brésil (9)
- Canada (4)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (58)
- Grèce (1)
- Hong Kong (20)
- Inde (30)
- Indonésie (6)
- Israël (5)
- Italie (2)
- Japon (42)
- Malaisie (16)
- Mexique (5)
- Pays-Bas (1)
- Nouvelle-Zélande (3)
- Pologne (2)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (5)
- Afrique du Sud (4)
- Corée du Sud (13)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (6)
- Thaïlande (12)
- Turquie (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (18)
- Shenzhen (14)
Produits industriels (32)
- {{item.name}}
- Tous secteur
- Produits industriels (32)
Fret et logistique intégrés (32)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.27 5.88 USD |
+0.09
|
$211.46B 29.4B USD | $16.66M 2.32M USD | $41.66 5.79 USD | $42.4 5.9 USD | $211.46B 29.4B USD | 20.03 | $2.11 0.29 USD | |
| Sinotrans Limited 601598.SS | $4.94 0.69 USD |
+0.82
|
$56.75B 7.89B USD | $43.46M 6.04M USD | $4.87 0.68 USD | $5.04 0.7 USD | $56.75B 7.89B USD | 9.14 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $13.27 1.85 USD |
+0.68
|
$45.74B 6.36B USD | $15.49M 2.15M USD | $13.1 1.82 USD | $13.29 1.85 USD | $45.74B 6.36B USD | 11.43 | $1.16 0.16 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.24 1.42 USD |
+2.09
|
$21.83B 3.03B USD | $37.1M 5.16M USD | $9.97 1.39 USD | $10.31 1.43 USD | $21.83B 3.03B USD | 11.77 | $0.87 0.12 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.02 0.98 USD |
+1.15
|
$20.35B 2.83B USD | $28.24M 3.93M USD | $6.9 0.96 USD | $7.03 0.98 USD | $20.35B 2.83B USD | 11.32 | $0.62 0.09 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.69 1.76 USD |
-0.16
|
$20.15B 2.8B USD | $30.7M 4.27M USD | $12.54 1.74 USD | $13.06 1.82 USD | $20.15B 2.8B USD | 6.97 | $1.82 0.25 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.12 1.55 USD |
-0.89
|
$17.45B 2.43B USD | $13.9M 1.93M USD | $10.98 1.53 USD | $11.22 1.56 USD | $17.45B 2.43B USD | 22.23 | $0.5 0.07 USD | |
| XIAMEN XIANGYU 600057.SS | $5.93 0.82 USD |
+0.68
|
$16.65B 2.31B USD | $12.71M 1.77M USD | $5.86 0.81 USD | $5.95 0.83 USD | $16.65B 2.31B USD | 13.47 | $0.44 0.06 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.29 2.96 USD |
-1.34
|
$16.61B 2.31B USD | $10.67M 1.48M USD | $21.07 2.93 USD | $21.74 3.02 USD | $16.61B 2.31B USD | 54.58 | $0.39 0.05 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.51 0.91 USD |
+1.4
|
$14.75B 2.05B USD | $119.9M 16.67M USD | $6.45 0.9 USD | $6.75 0.94 USD | $14.75B 2.05B USD | 17.13 | $0.38 0.05 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.62 0.5 USD |
+6.16
|
$14.27B 1.98B USD | $184.44M 25.65M USD | $3.43 0.48 USD | $3.75 0.52 USD | $14.27B 1.98B USD | 16.45 | $0.22 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.85 1.93 USD |
-3.15
|
$13.57B 1.89B USD | $12.4M 1.72M USD | $13.77 1.91 USD | $14.37 2 USD | $13.57B 1.89B USD | 9.82 | $1.41 0.2 USD | |
| ANTONG HOLDINGS 600179.SS | $2.9 0.4 USD |
-3.01
|
$12.27B 1.71B USD | $51.97M 7.23M USD | $2.89 0.4 USD | $3 0.42 USD | $12.27B 1.71B USD | 20.71 | $0.14 0.02 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.24 1.01 USD |
+10.03
|
$9.48B 1.32B USD | $26.57M 3.69M USD | $7.24 1.01 USD | $7.24 1.01 USD | $9.48B 1.32B USD | 18.09 | $0.4 0.06 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.53 6.75 USD |
-2.78
|
$7.68B 1.07B USD | $2.61M 362.86K USD | $47.75 6.64 USD | $50.05 6.96 USD | $7.68B 1.07B USD | 14.23 | $3.41 0.47 USD | |
| OIE 600278.SS | $6.66 0.93 USD |
-0.3
|
$6.08B 845.7M USD | $35.39M 4.92M USD | $6.56 0.91 USD | $7.06 0.98 USD | $6.08B 845.7M USD | 25.61 | $0.26 0.04 USD | |
| CCS 600180.SS | $4.67 0.65 USD |
-4.69
|
$5.63B 783.34M USD | $88.32M 12.28M USD | $4.6 0.64 USD | $4.96 0.69 USD | $5.63B 783.34M USD | 467.00 | $0.01 0.001 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.58 2.86 USD |
+0.68
|
$5.55B 771.93M USD | $13.28M 1.85M USD | $20.2 2.81 USD | $21.66 3.01 USD | $5.55B 771.93M USD | 29.82 | $0.69 0.1 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $13.27 1.85 USD |
+10.03
|
$4.92B 684.72M USD | $53.96M 7.5M USD | $12.15 1.69 USD | $13.27 1.85 USD | $4.92B 684.72M USD | 18.17 | $0.73 0.1 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.22 1.28 USD |
+1.1
|
$4.87B 676.53M USD | $19.52M 2.71M USD | $9.11 1.27 USD | $9.66 1.34 USD | $4.87B 676.53M USD | 23.05 | $0.4 0.06 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.85 2.76 USD |
-2.84
|
$4.58B 636.46M USD | $11.58M 1.61M USD | $19.5 2.71 USD | $21.05 2.93 USD | $4.58B 636.46M USD | 17.88 | $1.11 0.15 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $9.86 1.37 USD |
+8.47
|
$4.01B 557.59M USD | $100.7M 14M USD | $9.16 1.27 USD | $10.36 1.44 USD | $4.01B 557.59M USD | 986.00 | $0.01 0.001 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.47 0.76 USD |
+0.55
|
$3.97B 552.12M USD | $30.63M 4.26M USD | $5.39 0.75 USD | $5.58 0.78 USD | $3.97B 552.12M USD | 28.78 | $0.19 0.03 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.15 1.41 USD |
-2.78
|
$3.68B 511.47M USD | $17.37M 2.41M USD | $10.01 1.39 USD | $10.54 1.47 USD | $3.68B 511.47M USD | 25.37 | $0.4 0.06 USD | |
| HPF Co.,Ltd 300350.SZ | $6.26 0.87 USD |
-5.3
|
$3.52B 489.18M USD | $120.62M 16.77M USD | $6.17 0.86 USD | $6.88 0.96 USD | $3.52B 489.18M USD | 0 | $0 0 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $36.73 5.11 USD |
-1.13
|
$3.05B 424.76M USD | $4.98M 692.6K USD | $36.45 5.07 USD | $38.59 5.37 USD | $3.05B 424.76M USD | 204.05 | $0.18 0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.62 2.03 USD |
-1.22
|
$3B 417.2M USD | $14.92M 2.07M USD | $14.4 2 USD | $15.28 2.12 USD | $3B 417.2M USD | 20.02 | $0.73 0.1 USD | |
| Y.I.C. 600119.SS | $7.43 1.03 USD |
+0.27
|
$2.75B 382.96M USD | $13.9M 1.93M USD | $7.4 1.03 USD | $7.75 1.08 USD | $2.75B 382.96M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.83 0.95 USD |
+0.29
|
$2.55B 354.53M USD | $15.86M 2.2M USD | $6.6 0.92 USD | $7.44 1.03 USD | $2.55B 354.53M USD | 0 | -$0.22 -0.03 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4 0.56 USD |
-3.61
|
$2.23B 310.54M USD | $25.72M 3.58M USD | $3.87 0.54 USD | $4.1 0.57 USD | $2.23B 310.54M USD | 0 | -$0.32 -0.04 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.15 1.69 USD |
+1.67
|
$2.06B 285.84M USD | $20.21M 2.81M USD | $11.7 1.63 USD | $12.5 1.74 USD | $2.06B 285.84M USD | 0 | -$0.32 -0.04 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.64 2.17 USD |
-1.08
|
$2.02B 280.98M USD | $3.63M 505.21K USD | $15.43 2.15 USD | $16.17 2.25 USD | $2.02B 280.98M USD | 25.22 | $0.62 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}