Le pays : Chine Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (137)
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (63)
- Shenzhen (74)
Produits industriels (137)
- {{item.name}}
- Tous secteur
- Produits industriels (137)
Ingénierie et Construction (137)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.68 0.79 USD |
+0.71
|
$234.7B 32.63B USD | $159.48M 22.18M USD | $5.6 0.78 USD | $5.72 0.8 USD | $234.7B 32.63B USD | 5.07 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.59 0.78 USD |
0
|
$128.68B 17.89B USD | $52.97M 7.36M USD | $5.55 0.77 USD | $5.63 0.78 USD | $128.68B 17.89B USD | 5.37 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.79 1.22 USD |
+0.11
|
$125.04B 17.39B USD | $15.08M 2.1M USD | $8.71 1.21 USD | $8.81 1.22 USD | $125.04B 17.39B USD | 6.46 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.91 1.1 USD |
+0.51
|
$100.99B 14.04B USD | $25.34M 3.52M USD | $7.85 1.09 USD | $7.94 1.1 USD | $100.99B 14.04B USD | 5.65 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.72 0.66 USD |
0
|
$81.31B 11.31B USD | $49.96M 6.95M USD | $4.7 0.65 USD | $4.75 0.66 USD | $81.31B 11.31B USD | 7.73 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81B 11.26B USD | $126.02M 17.52M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81B 11.26B USD | 11.73 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.26 1.29 USD |
0
|
$80.65B 11.21B USD | $14.89M 2.07M USD | $9.2 1.28 USD | $9.45 1.31 USD | $80.65B 11.21B USD | 11.15 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
0
|
$56.37B 7.84B USD | $45.9M 6.38M USD | $2.91 0.4 USD | $2.94 0.41 USD | $56.37B 7.84B USD | 14.65 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.72 1.07 USD |
+0.13
|
$47.16B 6.56B USD | $22.11M 3.07M USD | $7.66 1.07 USD | $7.78 1.08 USD | $47.16B 6.56B USD | 7.95 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.08 1.26 USD |
-2.37
|
$27.37B 3.81B USD | $35.38M 4.92M USD | $9.06 1.26 USD | $9.29 1.29 USD | $27.37B 3.81B USD | 16.21 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.02 1.25 USD |
-1.2
|
$23.81B 3.31B USD | $15.17M 2.11M USD | $9.01 1.25 USD | $9.13 1.27 USD | $23.81B 3.31B USD | 7.91 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.43 2.7 USD |
-1.72
|
$22.11B 3.07B USD | $9.89M 1.37M USD | $19.38 2.69 USD | $19.76 2.75 USD | $22.11B 3.07B USD | 80.95 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
0
|
$21.15B 2.94B USD | $61.8M 8.59M USD | $2.37 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.06 0.84 USD |
-1.3
|
$19.05B 2.65B USD | $25.6M 3.56M USD | $6.02 0.84 USD | $6.12 0.85 USD | $19.05B 2.65B USD | 7.04 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.23 1.7 USD |
+0.25
|
$18.42B 2.56B USD | $10.42M 1.45M USD | $12.11 1.68 USD | $12.26 1.7 USD | $18.42B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.35 1.02 USD |
-0.41
|
$16.33B 2.27B USD | $7.96M 1.11M USD | $7.33 1.02 USD | $7.38 1.03 USD | $16.33B 2.27B USD | 10.50 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.08 6.13 USD |
-2.15
|
$15.53B 2.16B USD | $4.81M 669.42K USD | $43.88 6.1 USD | $44.97 6.25 USD | $15.53B 2.16B USD | 489.77 | $0.09 0.01 USD | |
| SHAAN CONS 600248.SS | $3.81 0.53 USD |
-0.52
|
$14.35B 2B USD | $13.38M 1.86M USD | $3.79 0.53 USD | $3.83 0.53 USD | $14.35B 2B USD | 5.01 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.47 0.48 USD |
0
|
$13.03B 1.81B USD | $14.44M 2.01M USD | $3.45 0.48 USD | $3.49 0.49 USD | $13.03B 1.81B USD | 11.56 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $90.1 12.53 USD |
-0.04
|
$12.66B 1.76B USD | $620.22K 86.24K USD | $89.53 12.45 USD | $93.19 12.96 USD | $12.66B 1.76B USD | 125.13 | $0.72 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.41 0.61 USD |
-0.23
|
$12.1B 1.68B USD | $8.11M 1.13M USD | $4.37 0.61 USD | $4.42 0.61 USD | $12.1B 1.68B USD | 441.00 | $0.01 0.001 USD | |
| JSTI Group 300284.SZ | $9.3 1.29 USD |
+1.75
|
$11.74B 1.63B USD | $40.39M 5.62M USD | $9.05 1.26 USD | $9.44 1.31 USD | $11.74B 1.63B USD | 54.70 | $0.17 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.4 1.45 USD |
-2.26
|
$11.14B 1.55B USD | $12.38M 1.72M USD | $10.38 1.44 USD | $10.64 1.48 USD | $11.14B 1.55B USD | 11.18 | $0.93 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.4 1.03 USD |
+0.41
|
$11.09B 1.54B USD | $2.61M 362.22K USD | $7.32 1.02 USD | $7.43 1.03 USD | $11.09B 1.54B USD | 25.51 | $0.29 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.1 0.57 USD |
+1.23
|
$10.95B 1.52B USD | $49.9M 6.94M USD | $4.05 0.56 USD | $4.14 0.58 USD | $10.95B 1.52B USD | 7.88 | $0.52 0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.28 2.4 USD |
+0.52
|
$10.52B 1.46B USD | $20.18M 2.81M USD | $16.95 2.36 USD | $17.55 2.44 USD | $10.52B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| TTC 600326.SS | $7.6 1.06 USD |
+5.7
|
$10.06B 1.4B USD | $146.54M 20.37M USD | $7.15 0.99 USD | $7.8 1.08 USD | $10.06B 1.4B USD | 0 | -$0.11 -0.01 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.37 1.3 USD |
+0.75
|
$9.99B 1.39B USD | $21.16M 2.94M USD | $9.14 1.27 USD | $9.5 1.32 USD | $9.99B 1.39B USD | 20.82 | $0.45 0.06 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.06 1.12 USD |
-0.98
|
$9.97B 1.39B USD | $5.31M 738K USD | $8.05 1.12 USD | $8.15 1.13 USD | $9.97B 1.39B USD | 26.00 | $0.31 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.96 1.25 USD |
-1.86
|
$9.69B 1.35B USD | $18.17M 2.53M USD | $8.94 1.24 USD | $9.08 1.26 USD | $9.69B 1.35B USD | 64.00 | $0.14 0.02 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.83 2.48 USD |
+0.45
|
$9.56B 1.33B USD | $3.55M 493.36K USD | $17.68 2.46 USD | $18.04 2.51 USD | $9.56B 1.33B USD | 45.71 | $0.39 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.57 0.5 USD |
0
|
$9.48B 1.32B USD | $15.26M 2.12M USD | $3.55 0.49 USD | $3.59 0.5 USD | $9.48B 1.32B USD | 17.00 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.49 0.9 USD |
+0.15
|
$9.31B 1.29B USD | $9.35M 1.3M USD | $6.43 0.89 USD | $6.52 0.91 USD | $9.31B 1.29B USD | 11.00 | $0.59 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.82 0.81 USD |
+0.34
|
$9.09B 1.26B USD | $8.96M 1.25M USD | $5.79 0.81 USD | $5.84 0.81 USD | $9.09B 1.26B USD | 6.12 | $0.95 0.13 USD | |
| Arcplus Group PLC 600629.SS | $8.49 1.18 USD |
+0.24
|
$8.24B 1.15B USD | $13.53M 1.88M USD | $8.35 1.16 USD | $8.53 1.19 USD | $8.24B 1.15B USD | 21.76 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.74 0.66 USD |
+0.64
|
$8.14B 1.13B USD | $19.41M 2.7M USD | $4.69 0.65 USD | $4.75 0.66 USD | $8.14B 1.13B USD | 6.07 | $0.78 0.11 USD | |
| STRONGTEAM DECORATION 002989.SZ | $36.9 5.13 USD |
+7.02
|
$7.29B 1.01B USD | $12.08M 1.68M USD | $34.61 4.81 USD | $37.73 5.25 USD | $7.29B 1.01B USD | 0 | -$2.3 -0.3 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.22 0.86 USD |
-2.35
|
$7.25B 1.01B USD | $8.72M 1.21M USD | $6.21 0.86 USD | $6.38 0.89 USD | $7.25B 1.01B USD | 56.54 | $0.11 0.02 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.78 0.25 USD |
-1.11
|
$6.68B 928.35M USD | $22.57M 3.14M USD | $1.77 0.25 USD | $1.81 0.25 USD | $6.68B 928.35M USD | 0 | -$0.04 -0.005 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.13 0.57 USD |
-2.36
|
$6.63B 921.23M USD | $34.11M 4.74M USD | $4.12 0.57 USD | $4.28 0.6 USD | $6.63B 921.23M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.53 0.49 USD |
-0.84
|
$6.6B 917.13M USD | $22.28M 3.1M USD | $3.53 0.49 USD | $3.56 0.49 USD | $6.6B 917.13M USD | 15.34 | $0.23 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.75 0.94 USD |
-1.17
|
$6.55B 910.63M USD | $10.78M 1.5M USD | $6.7 0.93 USD | $6.83 0.95 USD | $6.55B 910.63M USD | 11.63 | $0.58 0.08 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.24 1.28 USD |
-0.75
|
$6.54B 909.63M USD | $4.23M 588.04K USD | $9.22 1.28 USD | $9.31 1.29 USD | $6.54B 909.63M USD | 15.93 | $0.58 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.26 1.15 USD |
-0.72
|
$6.48B 900.61M USD | $3.78M 525.62K USD | $8.23 1.14 USD | $8.36 1.16 USD | $6.48B 900.61M USD | 82.59 | $0.1 0.01 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.63 0.78 USD |
+0.54
|
$6.38B 886.93M USD | $6.95M 965.99K USD | $5.58 0.78 USD | $5.65 0.79 USD | $6.38B 886.93M USD | 10.62 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.16 0.44 USD |
-0.32
|
$6.29B 874.41M USD | $11.07M 1.54M USD | $3.14 0.44 USD | $3.17 0.44 USD | $6.29B 874.41M USD | 12.64 | $0.25 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.84 2.06 USD |
-0.54
|
$6.06B 842.54M USD | $1.62M 224.64K USD | $14.78 2.06 USD | $14.93 2.08 USD | $6.06B 842.54M USD | 13.36 | $1.11 0.15 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.08 0.85 USD |
+2.7
|
$6.01B 835.94M USD | $29.16M 4.05M USD | $5.85 0.81 USD | $6.09 0.85 USD | $6.01B 835.94M USD | 608.00 | $0.01 0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.49 1.32 USD |
-1.35
|
$5.93B 824.39M USD | $6.29M 874.32K USD | $9.47 1.32 USD | $9.64 1.34 USD | $5.93B 824.39M USD | 14.16 | $0.67 0.09 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $1.97 0.27 USD |
-1.5
|
$5.84B 812.24M USD | $40.39M 5.62M USD | $1.97 0.27 USD | $2.03 0.28 USD | $5.84B 812.24M USD | 0 | -$0.89 -0.1 USD | |
| LONGYUAN CONS 600491.SS | $3.81 0.53 USD |
-1.04
|
$5.83B 810.4M USD | $8.58M 1.19M USD | $3.8 0.53 USD | $3.85 0.54 USD | $5.83B 810.4M USD | 0 | -$0.3 -0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.21 0.45 USD |
-0.93
|
$5.8B 806.12M USD | $31.35M 4.36M USD | $3.17 0.44 USD | $3.24 0.45 USD | $5.8B 806.12M USD | 0 | -$0.77 -0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.65 0.65 USD |
-1.69
|
$5.75B 799.96M USD | $8.68M 1.21M USD | $4.61 0.64 USD | $4.75 0.66 USD | $5.75B 799.96M USD | 20.21 | $0.23 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $26.88 3.74 USD |
-0.44
|
$5.74B 797.43M USD | $1.25M 174.19K USD | $26.66 3.71 USD | $26.99 3.75 USD | $5.74B 797.43M USD | 9.53 | $2.82 0.39 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.27 0.73 USD |
-2.41
|
$5.73B 796.36M USD | $28.85M 4.01M USD | $5.26 0.73 USD | $5.38 0.75 USD | $5.73B 796.36M USD | 20.26 | $0.26 0.04 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.92 0.55 USD |
-1.26
|
$5.58B 776.36M USD | $16.42M 2.28M USD | $3.91 0.54 USD | $4.06 0.56 USD | $5.58B 776.36M USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.91 0.4 USD |
-1.36
|
$5.53B 769.5M USD | $10.74M 1.49M USD | $2.9 0.4 USD | $2.95 0.41 USD | $5.53B 769.5M USD | 0 | -$0.28 -0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $6.19 0.86 USD |
+3.86
|
$5.43B 754.73M USD | $25.98M 3.61M USD | $5.74 0.8 USD | $6.26 0.87 USD | $5.43B 754.73M USD | 0 | -$1.97 -0.2 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.97 0.41 USD |
+10
|
$5.38B 748.62M USD | $123.35M 17.15M USD | $2.65 0.37 USD | $2.97 0.41 USD | $5.38B 748.62M USD | 0 | -$0.91 -0.1 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.12 0.57 USD |
+0.73
|
$5.23B 726.55M USD | $26.92M 3.74M USD | $4.06 0.56 USD | $4.15 0.58 USD | $5.23B 726.55M USD | 0 | -$0.41 -0.05 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.62 1.34 USD |
-1.43
|
$5.19B 721.9M USD | $2.91M 404.66K USD | $9.6 1.33 USD | $9.78 1.36 USD | $5.19B 721.9M USD | 60.12 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.56 1.05 USD |
-0.66
|
$5.17B 718.78M USD | $6.74M 936.53K USD | $7.51 1.04 USD | $7.61 1.06 USD | $5.17B 718.78M USD | 15.11 | $0.5 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.91 2.91 USD |
-0.85
|
$5.14B 714.52M USD | $1.51M 210.05K USD | $20.86 2.9 USD | $21.49 2.99 USD | $5.14B 714.52M USD | 49.78 | $0.42 0.06 USD | |
| ZHONGYAN 003001.SZ | $38.58 5.36 USD |
+6.19
|
$4.89B 679.83M USD | $5.65M 786.16K USD | $35.81 4.98 USD | $39.9 5.55 USD | $4.89B 679.83M USD | 71.44 | $0.54 0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.28 0.6 USD |
-1.15
|
$4.77B 663.85M USD | $10.35M 1.44M USD | $4.27 0.59 USD | $4.35 0.6 USD | $4.77B 663.85M USD | 32.92 | $0.13 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.48 1.18 USD |
-0.35
|
$4.75B 660.97M USD | $4.47M 621.76K USD | $8.47 1.18 USD | $8.53 1.19 USD | $4.75B 660.97M USD | 9.52 | $0.89 0.12 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.18 1.42 USD |
-0.1
|
$4.74B 659.68M USD | $3.94M 548.19K USD | $10.12 1.41 USD | $10.24 1.42 USD | $4.74B 659.68M USD | 14.33 | $0.71 0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.64 1.06 USD |
-0.65
|
$4.73B 657.48M USD | $8.27M 1.15M USD | $7.62 1.06 USD | $7.87 1.09 USD | $4.73B 657.48M USD | 36.38 | $0.21 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $33.8 4.7 USD |
-0.76
|
$4.59B 637.84M USD | $7.88M 1.1M USD | $33.58 4.67 USD | $34.95 4.86 USD | $4.59B 637.84M USD | 198.82 | $0.17 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.17 0.86 USD |
-0.8
|
$4.39B 610.95M USD | $18.59M 2.58M USD | $6.09 0.85 USD | $6.3 0.88 USD | $4.39B 610.95M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $47.75 6.64 USD |
+3.13
|
$4.32B 600.83M USD | $4.95M 688.29K USD | $44.98 6.25 USD | $48.51 6.74 USD | $4.32B 600.83M USD | 251.31 | $0.19 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.2 1.28 USD |
-1.29
|
$4.28B 594.61M USD | $7.18M 997.68K USD | $9.15 1.27 USD | $9.34 1.3 USD | $4.28B 594.61M USD | 18.39 | $0.5 0.07 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.28 3.1 USD |
-1.89
|
$4.18B 581M USD | $1.27M 176.01K USD | $22.24 3.09 USD | $22.83 3.17 USD | $4.18B 581M USD | 111.40 | $0.2 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.85 1.51 USD |
-0.73
|
$4.07B 565.7M USD | $5.34M 742.73K USD | $10.73 1.49 USD | $10.99 1.53 USD | $4.07B 565.7M USD | 271.25 | $0.04 0.005 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.17 0.3 USD |
+4.83
|
$3.95B 549.21M USD | $343.25M 47.73M USD | $1.97 0.27 USD | $2.17 0.3 USD | $3.95B 549.21M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.85 0.4 USD |
+3.26
|
$3.75B 521.86M USD | $201.51M 28.02M USD | $2.7 0.38 USD | $3 0.42 USD | $3.75B 521.86M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.55 0.49 USD |
-0.28
|
$3.6B 500.53M USD | $12.41M 1.72M USD | $3.52 0.49 USD | $3.57 0.5 USD | $3.6B 500.53M USD | 8.65 | $0.41 0.06 USD | |
| TENGDA CONS 600512.SS | $2.23 0.31 USD |
-0.89
|
$3.57B 495.77M USD | $12.23M 1.7M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.57B 495.77M USD | 0 | -$0.01 -0.001 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.85 1.09 USD |
+9.94
|
$3.5B 486.91M USD | $63.45M 8.82M USD | $6.99 0.97 USD | $7.85 1.09 USD | $3.5B 486.91M USD | 0 | -$1.43 -0.1 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.44 2.15 USD |
-1.66
|
$3.49B 484.62M USD | $28.64M 3.98M USD | $14.55 2.02 USD | $16.2 2.25 USD | $3.49B 484.62M USD | 0 | -$1.86 -0.2 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.48 0.62 USD |
-2.18
|
$3.48B 484.41M USD | $18.01M 2.5M USD | $4.48 0.62 USD | $4.64 0.65 USD | $3.48B 484.41M USD | 112.00 | $0.04 0.005 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.48 2.29 USD |
-0.24
|
$3.48B 484.27M USD | $8.07M 1.12M USD | $16.41 2.28 USD | $17.1 2.38 USD | $3.48B 484.27M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.02 0.42 USD |
+1
|
$3.46B 480.47M USD | $4.92M 683.45K USD | $2.94 0.41 USD | $3.03 0.42 USD | $3.46B 480.47M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.78 2.75 USD |
+0.82
|
$3.42B 475.25M USD | $1.87M 259.34K USD | $19.36 2.69 USD | $20.15 2.8 USD | $3.42B 475.25M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.92 0.41 USD |
-1.68
|
$3.36B 466.77M USD | $21.69M 3.02M USD | $2.9 0.4 USD | $2.99 0.42 USD | $3.36B 466.77M USD | 97.33 | $0.03 0.004 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.64 1.48 USD |
-5.34
|
$3.28B 455.62M USD | $36.97M 5.14M USD | $10.6 1.47 USD | $11.42 1.59 USD | $3.28B 455.62M USD | 36.68 | $0.29 0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.23 0.59 USD |
-2.08
|
$3.2B 445.29M USD | $15.29M 2.13M USD | $4.19 0.58 USD | $4.39 0.61 USD | $3.2B 445.29M USD | 0 | -$0.12 -0.01 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.03 0.56 USD |
-2.89
|
$3.1B 431.47M USD | $9.13M 1.27M USD | $4.01 0.56 USD | $4.13 0.57 USD | $3.1B 431.47M USD | 0 | -$0.22 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.79 0.25 USD |
-1.65
|
$3.08B 428.92M USD | $17.24M 2.4M USD | $1.78 0.25 USD | $1.83 0.25 USD | $3.08B 428.92M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.13 0.71 USD |
0
|
$3.06B 425.09M USD | $3.33M 462.44K USD | $5.09 0.71 USD | $5.19 0.72 USD | $3.06B 425.09M USD | 0 | $0 0 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.84 3.87 USD |
-1.03
|
$3.05B 424.34M USD | $1.86M 258.9K USD | $27.69 3.85 USD | $28.25 3.93 USD | $3.05B 424.34M USD | 0 | -$0.36 -0.05 USD | |
| AIRPORT 600463.SS | $9.99 1.39 USD |
-1.87
|
$3B 416.71M USD | $13.08M 1.82M USD | $9.99 1.39 USD | $10.22 1.42 USD | $3B 416.71M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.95 0.27 USD |
-1.52
|
$2.96B 411.11M USD | $13.85M 1.93M USD | $1.94 0.27 USD | $1.99 0.28 USD | $2.96B 411.11M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.96 2.36 USD |
-1.8
|
$2.82B 392.65M USD | $2.97M 412.64K USD | $16.83 2.34 USD | $17.27 2.4 USD | $2.82B 392.65M USD | 282.66 | $0.06 0.008 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.81 1.36 USD |
+9.98
|
$2.71B 376.34M USD | $35.97M 5M USD | $8.98 1.25 USD | $9.81 1.36 USD | $2.71B 376.34M USD | 61.31 | $0.16 0.02 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.7 1.9 USD |
-1.58
|
$2.69B 373.44M USD | $3.29M 457.99K USD | $13.6 1.89 USD | $13.99 1.95 USD | $2.69B 373.44M USD | 21.74 | $0.63 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.26 0.73 USD |
-0.57
|
$2.63B 365.11M USD | $7.85M 1.09M USD | $5.24 0.73 USD | $5.39 0.75 USD | $2.63B 365.11M USD | 40.46 | $0.13 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.93 2.35 USD |
-0.76
|
$2.58B 358.34M USD | $1.11M 154.61K USD | $16.78 2.33 USD | $17.15 2.38 USD | $2.58B 358.34M USD | 0 | -$0.16 -0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.67 1.21 USD |
-1.25
|
$2.54B 353.56M USD | $8.52M 1.18M USD | $8.59 1.19 USD | $8.94 1.24 USD | $2.54B 353.56M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.38 0.47 USD |
-2.31
|
$2.48B 345.27M USD | $4.65M 647.12K USD | $3.37 0.47 USD | $3.45 0.48 USD | $2.48B 345.27M USD | 0 | -$2.49 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}