Le pays : Chine Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (137)
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (63)
- Shenzhen (74)
Produits industriels (137)
- {{item.name}}
- Tous secteur
- Produits industriels (137)
Ingénierie et Construction (137)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.63 0.78 USD |
0
|
$232.63B 32.35B USD | $90.41M 12.57M USD | $5.6 0.78 USD | $5.66 0.79 USD | $232.63B 32.35B USD | 5.02 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.55 0.77 USD |
-0.18
|
$127.48B 17.73B USD | $26.46M 3.68M USD | $5.54 0.77 USD | $5.57 0.77 USD | $127.48B 17.73B USD | 5.33 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.75 1.22 USD |
+0.34
|
$124.44B 17.3B USD | $14.11M 1.96M USD | $8.69 1.21 USD | $8.77 1.22 USD | $124.44B 17.3B USD | 6.43 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.84 1.09 USD |
+0.13
|
$100.12B 13.92B USD | $18.35M 2.55M USD | $7.82 1.09 USD | $7.86 1.09 USD | $100.12B 13.92B USD | 5.60 | $1.4 0.19 USD | |
| SRBG 600039.SS | $9.33 1.3 USD |
+0.76
|
$81.26B 11.3B USD | $9.57M 1.33M USD | $9.23 1.28 USD | $9.35 1.3 USD | $81.26B 11.3B USD | 11.24 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.69 0.65 USD |
-0.42
|
$80.79B 11.23B USD | $31.73M 4.41M USD | $4.68 0.65 USD | $4.72 0.66 USD | $80.79B 11.23B USD | 7.68 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.64B 11.21B USD | $83.81M 11.65M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.64B 11.21B USD | 11.68 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
-0.34
|
$56.13B 7.8B USD | $21.19M 2.95M USD | $2.91 0.4 USD | $2.93 0.41 USD | $56.13B 7.8B USD | 14.59 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.69 1.07 USD |
0
|
$46.98B 6.53B USD | $19.39M 2.7M USD | $7.69 1.07 USD | $7.74 1.08 USD | $46.98B 6.53B USD | 7.92 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.24 1.28 USD |
-0.11
|
$27.85B 3.87B USD | $52.36M 7.28M USD | $9.19 1.28 USD | $9.39 1.31 USD | $27.85B 3.87B USD | 16.50 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.05 1.26 USD |
+0.78
|
$23.89B 3.32B USD | $8.39M 1.17M USD | $8.97 1.25 USD | $9.06 1.26 USD | $23.89B 3.32B USD | 7.93 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.42 2.7 USD |
-1.02
|
$22.1B 3.07B USD | $10.03M 1.39M USD | $19.38 2.69 USD | $19.8 2.75 USD | $22.1B 3.07B USD | 77.68 | $0.25 0.03 USD | |
| SH CONS 600170.SS | $2.36 0.33 USD |
-0.42
|
$20.97B 2.92B USD | $34.63M 4.81M USD | $2.36 0.33 USD | $2.38 0.33 USD | $20.97B 2.92B USD | 19.66 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.97 0.83 USD |
-0.17
|
$18.77B 2.61B USD | $11.65M 1.62M USD | $5.95 0.83 USD | $5.98 0.83 USD | $18.77B 2.61B USD | 6.94 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.07 1.68 USD |
+0.42
|
$18.18B 2.53B USD | $7.38M 1.03M USD | $11.99 1.67 USD | $12.12 1.69 USD | $18.18B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.33 1.02 USD |
+0.14
|
$16.28B 2.26B USD | $6.79M 943.7K USD | $7.3 1.02 USD | $7.34 1.02 USD | $16.28B 2.26B USD | 10.47 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.71 6.22 USD |
-3.43
|
$15.75B 2.19B USD | $6.84M 951.64K USD | $44.64 6.21 USD | $46.31 6.44 USD | $15.75B 2.19B USD | 558.87 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.78 0.53 USD |
-0.53
|
$14.24B 1.98B USD | $13.96M 1.94M USD | $3.77 0.52 USD | $3.8 0.53 USD | $14.24B 1.98B USD | 4.97 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.53 0.49 USD |
+0.28
|
$13.25B 1.84B USD | $11.93M 1.66M USD | $3.5 0.49 USD | $3.54 0.49 USD | $13.25B 1.84B USD | 11.76 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $90.28 12.55 USD |
-0.69
|
$12.68B 1.76B USD | $638.2K 88.74K USD | $90.05 12.52 USD | $92.2 12.82 USD | $12.68B 1.76B USD | 125.38 | $0.72 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.36 0.61 USD |
-0.68
|
$11.97B 1.66B USD | $8.21M 1.14M USD | $4.35 0.6 USD | $4.41 0.61 USD | $11.97B 1.66B USD | 436.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.51 1.46 USD |
-0.1
|
$11.26B 1.57B USD | $8.74M 1.22M USD | $10.48 1.46 USD | $10.65 1.48 USD | $11.26B 1.57B USD | 11.30 | $0.93 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.32 1.02 USD |
+0.14
|
$10.97B 1.53B USD | $1.67M 231.91K USD | $7.3 1.02 USD | $7.34 1.02 USD | $10.97B 1.53B USD | 25.24 | $0.29 0.04 USD | |
| JSTI Group 300284.SZ | $8.66 1.2 USD |
-2.04
|
$10.94B 1.52B USD | $9.36M 1.3M USD | $8.63 1.2 USD | $8.9 1.24 USD | $10.94B 1.52B USD | 50.94 | $0.17 0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.99 0.55 USD |
+0.76
|
$10.66B 1.48B USD | $27.25M 3.79M USD | $3.95 0.55 USD | $4.02 0.56 USD | $10.66B 1.48B USD | 7.67 | $0.52 0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.95 2.36 USD |
-0.35
|
$10.32B 1.44B USD | $12.59M 1.75M USD | $16.77 2.33 USD | $17.14 2.38 USD | $10.32B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.05 1.12 USD |
-0.25
|
$9.96B 1.39B USD | $4.81M 668.17K USD | $8.03 1.12 USD | $8.13 1.13 USD | $9.96B 1.39B USD | 25.96 | $0.31 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.23 1.28 USD |
-1.49
|
$9.84B 1.37B USD | $10.25M 1.43M USD | $9.2 1.28 USD | $9.39 1.31 USD | $9.84B 1.37B USD | 20.51 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.95 1.24 USD |
-2.08
|
$9.68B 1.35B USD | $30.59M 4.25M USD | $8.9 1.24 USD | $9.15 1.27 USD | $9.68B 1.35B USD | 63.92 | $0.14 0.02 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.78 2.47 USD |
+0.57
|
$9.53B 1.33B USD | $2.47M 343.02K USD | $17.66 2.46 USD | $17.9 2.49 USD | $9.53B 1.33B USD | 45.58 | $0.39 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.56 0.49 USD |
-0.28
|
$9.45B 1.31B USD | $10.53M 1.46M USD | $3.54 0.49 USD | $3.58 0.5 USD | $9.45B 1.31B USD | 16.95 | $0.21 0.03 USD | |
| TTC 600326.SS | $7.11 0.99 USD |
-2.34
|
$9.41B 1.31B USD | $34.97M 4.86M USD | $7.09 0.99 USD | $7.27 1.01 USD | $9.41B 1.31B USD | 0 | -$0.11 -0.01 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.4 0.89 USD |
+0.47
|
$9.18B 1.28B USD | $7.69M 1.07M USD | $6.37 0.89 USD | $6.43 0.89 USD | $9.18B 1.28B USD | 10.84 | $0.59 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.75 0.8 USD |
+0.35
|
$8.98B 1.25B USD | $7.29M 1.01M USD | $5.71 0.79 USD | $5.76 0.8 USD | $8.98B 1.25B USD | 6.05 | $0.95 0.13 USD | |
| Arcplus Group PLC 600629.SS | $8.36 1.16 USD |
-1.07
|
$8.11B 1.13B USD | $12.34M 1.72M USD | $8.35 1.16 USD | $8.53 1.19 USD | $8.11B 1.13B USD | 21.43 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.69 0.65 USD |
+0.86
|
$8.05B 1.12B USD | $10.19M 1.42M USD | $4.64 0.65 USD | $4.69 0.65 USD | $8.05B 1.12B USD | 6.01 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.3 0.88 USD |
+0.16
|
$7.34B 1.02B USD | $8.28M 1.15M USD | $6.26 0.87 USD | $6.38 0.89 USD | $7.34B 1.02B USD | 57.27 | $0.11 0.02 USD | |
| STRONGTEAM DECORATION 002989.SZ | $34.07 4.74 USD |
+0.06
|
$6.73B 935.86M USD | $6.39M 887.87K USD | $32.91 4.58 USD | $34.28 4.77 USD | $6.73B 935.86M USD | 0 | -$2.3 -0.3 USD | |
| PD CONSTRUCTION 600284.SS | $6.86 0.95 USD |
+0.59
|
$6.66B 925.47M USD | $10.1M 1.4M USD | $6.8 0.95 USD | $6.96 0.97 USD | $6.66B 925.47M USD | 11.82 | $0.58 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.14 0.58 USD |
-0.96
|
$6.64B 923.46M USD | $32.74M 4.55M USD | $4.13 0.57 USD | $4.25 0.59 USD | $6.64B 923.46M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.77 0.25 USD |
-0.56
|
$6.64B 923.14M USD | $21.86M 3.04M USD | $1.75 0.24 USD | $1.8 0.25 USD | $6.64B 923.14M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.53 0.49 USD |
-0.28
|
$6.6B 917.13M USD | $16.06M 2.23M USD | $3.51 0.49 USD | $3.56 0.49 USD | $6.6B 917.13M USD | 15.34 | $0.23 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.26 1.29 USD |
+0.43
|
$6.56B 911.6M USD | $3.95M 549.21K USD | $9.22 1.28 USD | $9.33 1.3 USD | $6.56B 911.6M USD | 15.96 | $0.58 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.24 1.15 USD |
-0.48
|
$6.46B 898.43M USD | $5.04M 701.06K USD | $8.2 1.14 USD | $8.35 1.16 USD | $6.46B 898.43M USD | 82.39 | $0.1 0.01 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.54 0.77 USD |
-0.18
|
$6.28B 872.75M USD | $4.85M 674.96K USD | $5.51 0.77 USD | $5.55 0.77 USD | $6.28B 872.75M USD | 10.45 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.13 0.44 USD |
+0.32
|
$6.23B 866.11M USD | $10.46M 1.45M USD | $3.11 0.43 USD | $3.14 0.44 USD | $6.23B 866.11M USD | 12.51 | $0.25 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.87 2.07 USD |
+0.61
|
$6.07B 844.25M USD | $1.25M 174.37K USD | $14.76 2.05 USD | $14.9 2.07 USD | $6.07B 844.25M USD | 13.39 | $1.11 0.15 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.43 1.31 USD |
0
|
$5.89B 819.17M USD | $3.61M 502.24K USD | $9.38 1.3 USD | $9.51 1.32 USD | $5.89B 819.17M USD | 14.07 | $0.67 0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.36 0.75 USD |
-0.37
|
$5.83B 809.96M USD | $31.82M 4.42M USD | $5.31 0.74 USD | $5.44 0.76 USD | $5.83B 809.96M USD | 20.61 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.8 0.53 USD |
-2.81
|
$5.81B 808.27M USD | $22.08M 3.07M USD | $3.79 0.53 USD | $3.95 0.55 USD | $5.81B 808.27M USD | 0 | -$0.3 -0.04 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $1.96 0.27 USD |
-0.51
|
$5.81B 808.12M USD | $42.34M 5.89M USD | $1.95 0.27 USD | $2.02 0.28 USD | $5.81B 808.12M USD | 0 | -$0.89 -0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.68 0.65 USD |
0
|
$5.79B 805.12M USD | $7.19M 999.46K USD | $4.63 0.64 USD | $4.71 0.65 USD | $5.79B 805.12M USD | 20.34 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.85 0.81 USD |
0
|
$5.78B 804.32M USD | $7.84M 1.09M USD | $5.83 0.81 USD | $5.9 0.82 USD | $5.78B 804.32M USD | 585.00 | $0.01 0.001 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $26.82 3.73 USD |
-0.45
|
$5.72B 795.65M USD | $983.44K 136.74K USD | $26.77 3.72 USD | $27.07 3.76 USD | $5.72B 795.65M USD | 9.51 | $2.82 0.39 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.97 0.55 USD |
-0.5
|
$5.65B 786.27M USD | $18.32M 2.55M USD | $3.95 0.55 USD | $4.11 0.57 USD | $5.65B 786.27M USD | 0 | -$0.35 -0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.13 0.44 USD |
-1.57
|
$5.65B 786.03M USD | $23.46M 3.26M USD | $3.12 0.43 USD | $3.18 0.44 USD | $5.65B 786.03M USD | 0 | -$0.77 -0.1 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.9 0.4 USD |
-1.02
|
$5.52B 766.85M USD | $11.25M 1.56M USD | $2.89 0.4 USD | $2.94 0.41 USD | $5.52B 766.85M USD | 0 | -$0.28 -0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $6.23 0.87 USD |
+4.01
|
$5.46B 759.6M USD | $42.58M 5.92M USD | $5.8 0.81 USD | $6.29 0.87 USD | $5.46B 759.6M USD | 0 | -$1.97 -0.2 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.97 0.41 USD |
+2.41
|
$5.38B 748.62M USD | $320.88M 44.62M USD | $2.75 0.38 USD | $3.1 0.43 USD | $5.38B 748.62M USD | 0 | -$0.91 -0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.73 1.35 USD |
-2.01
|
$5.25B 730.16M USD | $3.11M 432.13K USD | $9.71 1.35 USD | $9.95 1.38 USD | $5.25B 730.16M USD | 60.81 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.43 1.03 USD |
+1.36
|
$5.08B 706.42M USD | $6.36M 884.33K USD | $7.31 1.02 USD | $7.47 1.04 USD | $5.08B 706.42M USD | 14.85 | $0.5 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.65 2.87 USD |
-0.29
|
$5.07B 705.64M USD | $623.6K 86.71K USD | $20.61 2.87 USD | $20.89 2.9 USD | $5.07B 705.64M USD | 49.16 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.99 0.55 USD |
-0.25
|
$5.06B 703.63M USD | $11.13M 1.55M USD | $3.95 0.55 USD | $4.02 0.56 USD | $5.06B 703.63M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.29 0.6 USD |
+1.18
|
$4.79B 665.4M USD | $17.56M 2.44M USD | $4.22 0.59 USD | $4.35 0.6 USD | $4.79B 665.4M USD | 33.00 | $0.13 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.45 1.17 USD |
+0.48
|
$4.74B 658.63M USD | $3.69M 512.85K USD | $8.39 1.17 USD | $8.47 1.18 USD | $4.74B 658.63M USD | 9.49 | $0.89 0.12 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.14 1.41 USD |
-0.59
|
$4.73B 657.09M USD | $4.04M 562.12K USD | $10.11 1.41 USD | $10.29 1.43 USD | $4.73B 657.09M USD | 14.28 | $0.71 0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.51 1.04 USD |
-0.92
|
$4.65B 646.29M USD | $3.28M 456.74K USD | $7.5 1.04 USD | $7.6 1.06 USD | $4.65B 646.29M USD | 35.76 | $0.21 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $33.97 4.72 USD |
-4.58
|
$4.61B 641.05M USD | $14.19M 1.97M USD | $33.09 4.6 USD | $35.83 4.98 USD | $4.61B 641.05M USD | 199.82 | $0.17 0.02 USD | |
| ZHONGYAN 003001.SZ | $35.84 4.98 USD |
-2.61
|
$4.54B 631.55M USD | $2.32M 323.18K USD | $35.69 4.96 USD | $37.15 5.17 USD | $4.54B 631.55M USD | 66.37 | $0.54 0.08 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.07 0.84 USD |
+0.5
|
$4.32B 601.05M USD | $15.3M 2.13M USD | $6 0.83 USD | $6.2 0.86 USD | $4.32B 601.05M USD | 0 | -$0.03 -0.004 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.19 1.28 USD |
-0.43
|
$4.27B 593.96M USD | $6.02M 836.79K USD | $9.15 1.27 USD | $9.31 1.29 USD | $4.27B 593.96M USD | 18.37 | $0.5 0.07 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.39 3.11 USD |
-1.37
|
$4.2B 583.86M USD | $922.99K 128.34K USD | $22.35 3.11 USD | $22.84 3.18 USD | $4.2B 583.86M USD | 111.95 | $0.2 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.89 1.51 USD |
-1.09
|
$4.08B 567.78M USD | $4.02M 559.16K USD | $10.85 1.51 USD | $11.36 1.58 USD | $4.08B 567.78M USD | 272.25 | $0.04 0.005 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.18 0.3 USD |
-4.8
|
$3.97B 551.74M USD | $148.72M 20.68M USD | $2.18 0.3 USD | $2.4 0.33 USD | $3.97B 551.74M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $12.44 1.73 USD |
-9.99
|
$3.83B 532.7M USD | $66.79M 9.29M USD | $12.44 1.73 USD | $13.79 1.92 USD | $3.83B 532.7M USD | 42.89 | $0.29 0.04 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $42.18 5.86 USD |
-7.01
|
$3.82B 530.75M USD | $4.24M 590.05K USD | $41.4 5.76 USD | $46.2 6.42 USD | $3.82B 530.75M USD | 210.90 | $0.2 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.61 0.64 USD |
+3.83
|
$3.58B 498.46M USD | $51.31M 7.13M USD | $4.43 0.62 USD | $4.88 0.68 USD | $3.58B 498.46M USD | 115.25 | $0.04 0.005 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.53 0.49 USD |
0
|
$3.58B 497.71M USD | $8.15M 1.13M USD | $3.51 0.49 USD | $3.55 0.49 USD | $3.58B 497.71M USD | 8.60 | $0.41 0.06 USD | |
| TENGDA CONS 600512.SS | $2.22 0.31 USD |
-0.89
|
$3.55B 493.54M USD | $13.8M 1.92M USD | $2.2 0.31 USD | $2.25 0.31 USD | $3.55B 493.54M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.01 0.42 USD |
-1.63
|
$3.44B 478.88M USD | $7.81M 1.09M USD | $2.93 0.41 USD | $3.07 0.43 USD | $3.44B 478.88M USD | 0 | -$0.07 -0.009 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.98 2.22 USD |
-0.19
|
$3.38B 469.58M USD | $2.62M 364.54K USD | $15.77 2.19 USD | $16.08 2.24 USD | $3.38B 469.58M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.89 0.4 USD |
-1.7
|
$3.32B 461.97M USD | $11.32M 1.57M USD | $2.87 0.4 USD | $2.96 0.41 USD | $3.32B 461.97M USD | 96.33 | $0.03 0.004 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.51 0.35 USD |
-1.57
|
$3.31B 459.61M USD | $33.56M 4.67M USD | $2.5 0.35 USD | $2.57 0.36 USD | $3.31B 459.61M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.69 2.6 USD |
+0.38
|
$3.23B 449.06M USD | $378.98K 52.69K USD | $18.51 2.57 USD | $18.86 2.62 USD | $3.23B 449.06M USD | 0 | -$1.17 -0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.21 0.59 USD |
-0.94
|
$3.19B 443.19M USD | $11.12M 1.55M USD | $4.18 0.58 USD | $4.27 0.59 USD | $3.19B 443.19M USD | 0 | -$0.12 -0.01 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.84 1.92 USD |
+3.83
|
$3.12B 434.4M USD | $13.09M 1.82M USD | $13.6 1.89 USD | $14.49 2.01 USD | $3.12B 434.4M USD | 0 | -$1.86 -0.2 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7 0.97 USD |
-7.53
|
$3.12B 434.19M USD | $68.11M 9.47M USD | $6.89 0.96 USD | $7.65 1.06 USD | $3.12B 434.19M USD | 0 | -$1.43 -0.1 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.41 3.95 USD |
-1.56
|
$3.11B 433.02M USD | $2.63M 365.25K USD | $28.26 3.93 USD | $29.18 4.06 USD | $3.11B 433.02M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.2 0.72 USD |
-0.57
|
$3.1B 430.89M USD | $11.52M 1.6M USD | $5.14 0.71 USD | $5.4 0.75 USD | $3.1B 430.89M USD | 0 | $0 0 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.78 0.25 USD |
-1.66
|
$3.07B 426.52M USD | $16.62M 2.31M USD | $1.76 0.24 USD | $1.82 0.25 USD | $3.07B 426.52M USD | 0 | -$0.26 -0.03 USD | |
| AIRPORT 600463.SS | $10.2 1.42 USD |
-1.35
|
$3.06B 425.47M USD | $25.53M 3.55M USD | $10.02 1.39 USD | $10.4 1.45 USD | $3.06B 425.47M USD | 0 | -$0.29 -0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.93 0.55 USD |
-1.5
|
$3.03B 420.76M USD | $5.51M 766.16K USD | $3.91 0.54 USD | $4.02 0.56 USD | $3.03B 420.76M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-1.01
|
$2.97B 413.22M USD | $12.48M 1.74M USD | $1.94 0.27 USD | $1.99 0.28 USD | $2.97B 413.22M USD | 0 | -$0.45 -0.06 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.3 1.99 USD |
+2.73
|
$2.8B 389.8M USD | $5.3M 737.46K USD | $13.92 1.94 USD | $14.53 2.02 USD | $2.8B 389.8M USD | 22.69 | $0.63 0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.25 2.26 USD |
-0.91
|
$2.71B 376.21M USD | $1.89M 262.87K USD | $16.14 2.24 USD | $16.57 2.3 USD | $2.71B 376.21M USD | 270.83 | $0.06 0.008 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.22 0.73 USD |
-0.19
|
$2.61B 362.33M USD | $5.14M 714.4K USD | $5.19 0.72 USD | $5.25 0.73 USD | $2.61B 362.33M USD | 40.15 | $0.13 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.62 1.2 USD |
-4.22
|
$2.53B 351.52M USD | $13.64M 1.9M USD | $8.61 1.2 USD | $9.1 1.27 USD | $2.53B 351.52M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.58 2.31 USD |
-1.43
|
$2.52B 350.93M USD | $981.4K 136.46K USD | $16.45 2.29 USD | $17 2.36 USD | $2.52B 350.93M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.41 0.47 USD |
-2.85
|
$2.51B 348.34M USD | $7.94M 1.1M USD | $3.4 0.47 USD | $3.52 0.49 USD | $2.51B 348.34M USD | 0 | -$2.49 -0.3 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.79 1.22 USD |
-2.77
|
$2.43B 337.21M USD | $11.36M 1.58M USD | $8.75 1.22 USD | $8.99 1.25 USD | $2.43B 337.21M USD | 54.93 | $0.16 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}