Le pays : Chine Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (139)
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (139)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (64)
- Shenzhen (75)
Produits industriels (139)
- {{item.name}}
- Tous secteur
- Produits industriels (139)
Ingénierie et Construction (139)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.08 0.85 USD |
-0.49
|
$251.23B 34.93B USD | $300.1M 41.73M USD | $6.08 0.85 USD | $6.2 0.86 USD | $251.23B 34.93B USD | 5.42 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.8 0.81 USD |
+0.35
|
$133.73B 18.59B USD | $139.93M 19.46M USD | $5.79 0.81 USD | $5.91 0.82 USD | $133.73B 18.59B USD | 5.57 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.05 1.26 USD |
-0.55
|
$128.8B 17.91B USD | $58.23M 8.1M USD | $9.05 1.26 USD | $9.25 1.29 USD | $128.8B 17.91B USD | 6.65 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.28 1.15 USD |
0
|
$106.17B 14.76B USD | $74.88M 10.41M USD | $8.28 1.15 USD | $8.42 1.17 USD | $106.17B 14.76B USD | 5.91 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.05 0.7 USD |
+0.6
|
$86.99B 12.1B USD | $185.25M 25.76M USD | $5 0.7 USD | $5.15 0.72 USD | $86.99B 12.1B USD | 8.27 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.3 0.32 USD |
-0.43
|
$84.62B 11.77B USD | $371.09M 51.6M USD | $2.3 0.32 USD | $2.33 0.32 USD | $84.62B 11.77B USD | 12.10 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.6 1.2 USD |
-0.81
|
$74.91B 10.42B USD | $38.71M 5.38M USD | $8.6 1.2 USD | $8.73 1.21 USD | $74.91B 10.42B USD | 10.36 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.07 0.43 USD |
+0.33
|
$59.31B 8.25B USD | $150.98M 20.99M USD | $3.05 0.42 USD | $3.13 0.44 USD | $59.31B 8.25B USD | 15.34 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.8 1.08 USD |
-0.13
|
$47.65B 6.63B USD | $47M 6.53M USD | $7.8 1.08 USD | $7.95 1.11 USD | $47.65B 6.63B USD | 8.04 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.27 1.29 USD |
+0.76
|
$27.94B 3.88B USD | $29.48M 4.1M USD | $9.16 1.27 USD | $9.34 1.3 USD | $27.94B 3.88B USD | 16.55 | $0.56 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.19 2.95 USD |
+4.33
|
$24.11B 3.35B USD | $37.63M 5.23M USD | $20.08 2.79 USD | $21.69 3.02 USD | $24.11B 3.35B USD | 84.76 | $0.25 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.05 1.26 USD |
+1.12
|
$23.89B 3.32B USD | $21.4M 2.98M USD | $8.93 1.24 USD | $9.11 1.27 USD | $23.89B 3.32B USD | 7.93 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.47 0.34 USD |
0
|
$21.95B 3.05B USD | $146.25M 20.34M USD | $2.45 0.34 USD | $2.48 0.34 USD | $21.95B 3.05B USD | 20.58 | $0.12 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.2 1.84 USD |
+1.93
|
$19.89B 2.77B USD | $40.84M 5.68M USD | $12.94 1.8 USD | $13.32 1.85 USD | $19.89B 2.77B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.28 0.87 USD |
-0.48
|
$19.74B 2.75B USD | $30.94M 4.3M USD | $6.27 0.87 USD | $6.36 0.88 USD | $19.74B 2.75B USD | 7.30 | $0.86 0.12 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.57 1.05 USD |
+0.13
|
$16.82B 2.34B USD | $12.94M 1.8M USD | $7.53 1.05 USD | $7.63 1.06 USD | $16.82B 2.34B USD | 10.81 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.6 6.2 USD |
+1.46
|
$15.71B 2.18B USD | $13.47M 1.87M USD | $43.11 5.99 USD | $45.34 6.3 USD | $15.71B 2.18B USD | 557.50 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.95 0.55 USD |
0
|
$14.77B 2.05B USD | $24.02M 3.34M USD | $3.93 0.55 USD | $3.98 0.55 USD | $14.77B 2.05B USD | 5.19 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.21 0.72 USD |
+9.92
|
$14.47B 2.01B USD | $80.22M 11.15M USD | $4.67 0.65 USD | $5.21 0.72 USD | $14.47B 2.01B USD | 521.00 | $0.01 0.001 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.67 0.51 USD |
+0.82
|
$13.78B 1.92B USD | $22.64M 3.15M USD | $3.63 0.5 USD | $3.68 0.51 USD | $13.78B 1.92B USD | 12.23 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $66.6 9.26 USD |
+1.74
|
$13.1B 1.82B USD | $1.46M 202.41K USD | $64.89 9.02 USD | $68.48 9.52 USD | $13.1B 1.82B USD | 128.07 | $0.52 0.07 USD | |
| TTC 600326.SS | $9.1 1.27 USD |
+3.41
|
$12.09B 1.68B USD | $91.66M 12.75M USD | $8.7 1.21 USD | $9.13 1.27 USD | $12.09B 1.68B USD | 0 | -$0.11 -0.01 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.25 1.56 USD |
+0.45
|
$12.05B 1.68B USD | $27.28M 3.79M USD | $11.07 1.54 USD | $11.32 1.57 USD | $12.05B 1.68B USD | 12.09 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $9.2 1.28 USD |
-0.86
|
$11.62B 1.62B USD | $21.84M 3.04M USD | $9.12 1.27 USD | $9.31 1.29 USD | $11.62B 1.62B USD | 54.11 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.51 1.04 USD |
-0.13
|
$11.26B 1.57B USD | $5.08M 706.7K USD | $7.5 1.04 USD | $7.55 1.05 USD | $11.26B 1.57B USD | 25.89 | $0.29 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.08 0.57 USD |
-0.97
|
$10.9B 1.51B USD | $30.25M 4.21M USD | $4.07 0.57 USD | $4.14 0.58 USD | $10.9B 1.51B USD | 7.84 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.58 1.19 USD |
+1.18
|
$10.62B 1.48B USD | $25.07M 3.49M USD | $8.45 1.17 USD | $8.64 1.2 USD | $10.62B 1.48B USD | 27.67 | $0.31 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.28 2.4 USD |
+1.59
|
$10.52B 1.46B USD | $17.01M 2.37M USD | $16.83 2.34 USD | $17.38 2.42 USD | $10.52B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.14 1.27 USD |
-0.54
|
$9.89B 1.37B USD | $19.5M 2.71M USD | $9.06 1.26 USD | $9.21 1.28 USD | $9.89B 1.37B USD | 65.28 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.68 0.51 USD |
-1.34
|
$9.77B 1.36B USD | $28.86M 4.01M USD | $3.67 0.51 USD | $3.76 0.52 USD | $9.77B 1.36B USD | 17.52 | $0.21 0.03 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.06 1.26 USD |
+0.44
|
$9.66B 1.34B USD | $14.88M 2.07M USD | $8.95 1.24 USD | $9.1 1.27 USD | $9.66B 1.34B USD | 20.13 | $0.45 0.06 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.08 0.85 USD |
-0.33
|
$9.44B 1.31B USD | $13.19M 1.83M USD | $6.05 0.84 USD | $6.12 0.85 USD | $9.44B 1.31B USD | 6.40 | $0.95 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.45 0.9 USD |
+1.1
|
$9.25B 1.29B USD | $25.97M 3.61M USD | $6.36 0.88 USD | $6.52 0.91 USD | $9.25B 1.29B USD | 10.93 | $0.59 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.73 1.63 USD |
-0.26
|
$9.2B 1.28B USD | $19.74M 2.74M USD | $11.51 1.6 USD | $12.11 1.68 USD | $9.2B 1.28B USD | 117.29 | $0.1 0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.71 2.32 USD |
+0.54
|
$8.96B 1.25B USD | $4.62M 642.54K USD | $16.5 2.29 USD | $16.75 2.33 USD | $8.96B 1.25B USD | 42.84 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.72 1.21 USD |
-1.13
|
$8.46B 1.18B USD | $19.04M 2.65M USD | $8.7 1.21 USD | $8.9 1.24 USD | $8.46B 1.18B USD | 22.35 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.86 0.68 USD |
-0.41
|
$8.34B 1.16B USD | $20.56M 2.86M USD | $4.84 0.67 USD | $4.91 0.68 USD | $8.34B 1.16B USD | 6.23 | $0.78 0.11 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.9 0.96 USD |
-0.43
|
$7.82B 1.09B USD | $23.55M 3.27M USD | $6.82 0.95 USD | $7.01 0.97 USD | $7.82B 1.09B USD | 13.01 | $0.53 0.07 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.64 0.92 USD |
-1.92
|
$7.74B 1.08B USD | $23.53M 3.27M USD | $6.59 0.92 USD | $6.89 0.96 USD | $7.74B 1.08B USD | 60.36 | $0.11 0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.13 4.88 USD |
-0.68
|
$7.5B 1.04B USD | $1.94M 269.57K USD | $35.02 4.87 USD | $35.7 4.96 USD | $7.5B 1.04B USD | 12.45 | $2.82 0.39 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.9 0.54 USD |
+2.36
|
$7.42B 1.03B USD | $144.93M 20.15M USD | $3.85 0.54 USD | $4.18 0.58 USD | $7.42B 1.03B USD | 0 | -$0.28 -0.03 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.41 0.61 USD |
-0.23
|
$7.07B 983.69M USD | $78.33M 10.89M USD | $4.36 0.61 USD | $4.46 0.62 USD | $7.07B 983.69M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
0
|
$6.98B 970.08M USD | $38.91M 5.41M USD | $1.84 0.26 USD | $1.88 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.12 1.55 USD |
+0.27
|
$6.95B 965.98M USD | $6.41M 891.51K USD | $11.03 1.53 USD | $11.18 1.55 USD | $6.95B 965.98M USD | 16.59 | $0.67 0.09 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.64 0.51 USD |
+0.28
|
$6.8B 945.71M USD | $29.94M 4.16M USD | $3.62 0.5 USD | $3.67 0.51 USD | $6.8B 945.71M USD | 15.82 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.81 0.95 USD |
+0.44
|
$6.73B 936.31M USD | $29.01M 4.03M USD | $6.71 0.93 USD | $6.93 0.96 USD | $6.73B 936.31M USD | 681.00 | $0.01 0.001 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33 4.59 USD |
+0.3
|
$6.64B 923.66M USD | $2.97M 413.44K USD | $32.55 4.53 USD | $33.3 4.63 USD | $6.64B 923.66M USD | 0 | -$2.3 -0.3 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.33 1.3 USD |
-0.21
|
$6.61B 918.49M USD | $6.34M 880.93K USD | $9.27 1.29 USD | $9.4 1.31 USD | $6.61B 918.49M USD | 16.08 | $0.58 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.3 0.46 USD |
-0.6
|
$6.57B 913.15M USD | $21.17M 2.94M USD | $3.29 0.46 USD | $3.34 0.46 USD | $6.57B 913.15M USD | 13.19 | $0.25 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.68 0.93 USD |
-0.3
|
$6.48B 901.18M USD | $11.99M 1.67M USD | $6.66 0.93 USD | $6.74 0.94 USD | $6.48B 901.18M USD | 11.51 | $0.58 0.08 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.18 0.3 USD |
0
|
$6.46B 898.83M USD | $58.81M 8.18M USD | $2.16 0.3 USD | $2.22 0.31 USD | $6.46B 898.83M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.53 0.49 USD |
0
|
$6.38B 886.49M USD | $49.65M 6.9M USD | $3.48 0.48 USD | $3.61 0.5 USD | $6.38B 886.49M USD | 0 | -$0.77 -0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.84 0.67 USD |
+0.21
|
$5.99B 832.65M USD | $26.89M 3.74M USD | $4.79 0.67 USD | $4.93 0.69 USD | $5.99B 832.65M USD | 21.04 | $0.23 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.6 2.03 USD |
-0.41
|
$5.96B 828.92M USD | $1.73M 241.23K USD | $14.53 2.02 USD | $14.76 2.05 USD | $5.96B 828.92M USD | 13.15 | $1.11 0.15 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.48 0.76 USD |
-0.36
|
$5.96B 828.1M USD | $42.07M 5.85M USD | $5.43 0.76 USD | $5.54 0.77 USD | $5.96B 828.1M USD | 21.07 | $0.26 0.04 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.04 0.56 USD |
-0.74
|
$5.75B 800.13M USD | $9.76M 1.36M USD | $4.03 0.56 USD | $4.08 0.57 USD | $5.75B 800.13M USD | 0 | -$0.35 -0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.49 1.46 USD |
-1.04
|
$5.66B 787.19M USD | $5.61M 780.61K USD | $10.43 1.45 USD | $10.66 1.48 USD | $5.66B 787.19M USD | 65.56 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.18 1.14 USD |
+0.25
|
$5.59B 777.73M USD | $9.56M 1.33M USD | $8.06 1.12 USD | $8.19 1.14 USD | $5.59B 777.73M USD | 16.35 | $0.5 0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.58 0.5 USD |
-0.56
|
$5.48B 761.48M USD | $37.6M 5.23M USD | $3.57 0.5 USD | $3.66 0.51 USD | $5.48B 761.48M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.21 2.95 USD |
-0.56
|
$5.19B 721.31M USD | $1.43M 198.92K USD | $21.1 2.93 USD | $21.45 2.98 USD | $5.19B 721.31M USD | 50.50 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.96 0.55 USD |
0
|
$5.02B 698.34M USD | $17.02M 2.37M USD | $3.94 0.55 USD | $4.03 0.56 USD | $5.02B 698.34M USD | 0 | -$0.41 -0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.58 1.47 USD |
+1.73
|
$4.93B 685.61M USD | $12.9M 1.79M USD | $10.35 1.44 USD | $10.7 1.49 USD | $4.93B 685.61M USD | 14.90 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.42 0.61 USD |
-0.45
|
$4.93B 685.57M USD | $14.88M 2.07M USD | $4.4 0.61 USD | $4.48 0.62 USD | $4.93B 685.57M USD | 34.00 | $0.13 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.63 1.2 USD |
-0.92
|
$4.84B 672.66M USD | $7.57M 1.05M USD | $8.61 1.2 USD | $8.76 1.22 USD | $4.84B 672.66M USD | 9.69 | $0.89 0.12 USD | |
| ZHONGYAN 003001.SZ | $26.82 3.73 USD |
-0.7
|
$4.72B 656.94M USD | $2.78M 386K USD | $26.51 3.69 USD | $27.13 3.77 USD | $4.72B 656.94M USD | 68.76 | $0.39 0.05 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.97 3.47 USD |
-1.65
|
$4.68B 651.14M USD | $3.25M 452.33K USD | $24.8 3.45 USD | $25.44 3.54 USD | $4.68B 651.14M USD | 124.84 | $0.2 0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.53 1.05 USD |
+1.35
|
$4.66B 648.01M USD | $13.75M 1.91M USD | $7.38 1.03 USD | $7.79 1.08 USD | $4.66B 648.01M USD | 35.85 | $0.21 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $33.99 4.73 USD |
+10
|
$4.61B 641.42M USD | $12.22M 1.7M USD | $30.96 4.3 USD | $33.99 4.73 USD | $4.61B 641.42M USD | 199.94 | $0.17 0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.98 0.55 USD |
+9.94
|
$4.58B 636.21M USD | $27.03M 3.76M USD | $3.48 0.48 USD | $3.62 0.5 USD | $4.58B 636.21M USD | 132.66 | $0.03 0.004 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.28 0.87 USD |
+1.78
|
$4.47B 621.85M USD | $37.22M 5.18M USD | $6.18 0.86 USD | $6.4 0.89 USD | $4.47B 621.85M USD | 0 | -$0.03 -0.004 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.46 0.34 USD |
-1.2
|
$4.46B 620.07M USD | $62.01M 8.62M USD | $2.43 0.34 USD | $2.53 0.35 USD | $4.46B 620.07M USD | 0 | -$0.91 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.53 1.33 USD |
-1.04
|
$4.43B 615.94M USD | $13.67M 1.9M USD | $9.41 1.31 USD | $9.62 1.34 USD | $4.43B 615.94M USD | 19.05 | $0.5 0.07 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.77 0.66 USD |
-0.21
|
$4.18B 581.59M USD | $9.73M 1.35M USD | $4.73 0.66 USD | $4.83 0.67 USD | $4.18B 581.59M USD | 0 | -$1.97 -0.2 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.73 1.49 USD |
+1.13
|
$4.02B 559.44M USD | $6.22M 864.46K USD | $10.5 1.46 USD | $10.79 1.5 USD | $4.02B 559.44M USD | 268.25 | $0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.09 0.71 USD |
-0.39
|
$3.96B 550.37M USD | $19.71M 2.74M USD | $5.04 0.7 USD | $5.16 0.72 USD | $3.96B 550.37M USD | 127.25 | $0.04 0.005 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $36.29 5.05 USD |
+5.22
|
$3.96B 550.04M USD | $5.18M 720.01K USD | $34.49 4.8 USD | $36.71 5.1 USD | $3.96B 550.04M USD | 0 | -$0.36 -0.05 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.13 6 USD |
-4.94
|
$3.9B 542.7M USD | $2.56M 355.96K USD | $42.7 5.94 USD | $45.36 6.31 USD | $3.9B 542.7M USD | 215.65 | $0.2 0.03 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $5.11 0.71 USD |
+3.65
|
$3.87B 537.93M USD | $133.54M 18.57M USD | $4.89 0.68 USD | $5.33 0.74 USD | $3.87B 537.93M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $18.66 2.59 USD |
-12.93
|
$3.81B 529.44M USD | $53.75M 7.47M USD | $18.35 2.55 USD | $21.39 2.97 USD | $3.81B 529.44M USD | 0 | -$0.29 -0.04 USD | |
| TENGDA CONS 600512.SS | $2.37 0.33 USD |
-1.66
|
$3.78B 525.21M USD | $56.16M 7.81M USD | $2.35 0.33 USD | $2.42 0.34 USD | $3.78B 525.21M USD | 0 | -$0.01 -0.001 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.7 2.46 USD |
-5.35
|
$3.74B 520.12M USD | $16.2M 2.25M USD | $17.62 2.45 USD | $18.55 2.58 USD | $3.74B 520.12M USD | 0 | -$0.22 -0.03 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.63 0.5 USD |
-0.27
|
$3.68B 511.81M USD | $11.96M 1.66M USD | $3.6 0.5 USD | $3.66 0.51 USD | $3.68B 511.81M USD | 8.85 | $0.41 0.06 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.75 0.38 USD |
-2.14
|
$3.62B 503.55M USD | $73.21M 10.18M USD | $2.69 0.37 USD | $2.86 0.4 USD | $3.62B 503.55M USD | 0 | -$0.07 -0.009 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.8 2.2 USD |
-3.13
|
$3.57B 495.92M USD | $11.44M 1.59M USD | $15.55 2.16 USD | $16.31 2.27 USD | $3.57B 495.92M USD | 0 | -$1.86 -0.2 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.09 0.43 USD |
-1.59
|
$3.54B 491.61M USD | $4.35M 605.39K USD | $3.08 0.43 USD | $3.14 0.44 USD | $3.54B 491.61M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.76 2.75 USD |
-1.94
|
$3.41B 474.77M USD | $885.67K 123.15K USD | $19.71 2.74 USD | $20.22 2.81 USD | $3.41B 474.77M USD | 0 | -$1.17 -0.1 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.41 0.61 USD |
+1.15
|
$3.4B 472.15M USD | $9.23M 1.28M USD | $4.3 0.6 USD | $4.42 0.61 USD | $3.4B 472.15M USD | 0 | -$0.22 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.97 0.27 USD |
+0.51
|
$3.39B 472.05M USD | $54.18M 7.53M USD | $1.93 0.27 USD | $2.03 0.28 USD | $3.39B 472.05M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.68 1.48 USD |
-1.57
|
$3.29B 457.33M USD | $12.12M 1.69M USD | $10.56 1.47 USD | $10.88 1.51 USD | $3.29B 457.33M USD | 36.82 | $0.29 0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.99 0.69 USD |
+9.91
|
$3.28B 455.6M USD | $151.04M 21M USD | $4.7 0.65 USD | $4.99 0.69 USD | $3.28B 455.6M USD | 0 | -$0.15 -0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
0
|
$3.28B 455.56M USD | $62.29M 8.66M USD | $1.78 0.25 USD | $1.81 0.25 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| AIRPORT 600463.SS | $10.67 1.48 USD |
-1.48
|
$3.2B 445.08M USD | $9.42M 1.31M USD | $10.66 1.48 USD | $10.9 1.52 USD | $3.2B 445.08M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.02 0.28 USD |
+2.02
|
$3.06B 425.87M USD | $18.02M 2.51M USD | $1.97 0.27 USD | $2.04 0.28 USD | $3.06B 425.87M USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.09 0.71 USD |
+0.2
|
$3.03B 421.78M USD | $1.61M 223.17K USD | $5.05 0.7 USD | $5.1 0.71 USD | $3.03B 421.78M USD | 0 | $0 0 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.61 0.92 USD |
0
|
$2.95B 410M USD | $21.1M 2.93M USD | $6.53 0.91 USD | $6.73 0.94 USD | $2.95B 410M USD | 0 | -$1.43 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.98 0.83 USD |
0
|
$2.93B 407.67M USD | $12.15M 1.69M USD | $5.9 0.82 USD | $6.08 0.85 USD | $2.93B 407.67M USD | 0 | -$0.71 -0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.5 2.43 USD |
-3.85
|
$2.91B 405.15M USD | $5.29M 734.94K USD | $17.51 2.43 USD | $18.24 2.54 USD | $2.91B 405.15M USD | 291.66 | $0.06 0.008 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.91 2.63 USD |
-4.83
|
$2.88B 400.25M USD | $5.31M 737.82K USD | $18.78 2.61 USD | $19.79 2.75 USD | $2.88B 400.25M USD | 0 | -$0.16 -0.02 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.15 1.97 USD |
+1.43
|
$2.77B 385.71M USD | $4.47M 620.98K USD | $13.73 1.91 USD | $14.26 1.98 USD | $2.77B 385.71M USD | 22.82 | $0.62 0.09 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.96 1.25 USD |
+3.7
|
$2.74B 381.38M USD | $28.69M 3.99M USD | $8.64 1.2 USD | $9.3 1.29 USD | $2.74B 381.38M USD | 0 | -$0.96 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}