$3.76T
Capitalisation boursière totale
$265.31B
Volume total
BTC 62.37%     ETH 9.62%
Prépondérance

Le pays : Chine Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Produits industriels (139)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $6.08 0.85 USD
-0.49
$251.23B 34.93B USD $300.1M 41.73M USD $6.08 0.85 USD $6.2 0.86 USD $251.23B 34.93B USD 5.42 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.8 0.81 USD
+0.35
$133.73B 18.59B USD $139.93M 19.46M USD $5.79 0.81 USD $5.91 0.82 USD $133.73B 18.59B USD 5.57 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $9.05 1.26 USD
-0.55
$128.8B 17.91B USD $58.23M 8.1M USD $9.05 1.26 USD $9.25 1.29 USD $128.8B 17.91B USD 6.65 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $8.28 1.15 USD
0
$106.17B 14.76B USD $74.88M 10.41M USD $8.28 1.15 USD $8.42 1.17 USD $106.17B 14.76B USD 5.91 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $5.05 0.7 USD
+0.6
$86.99B 12.1B USD $185.25M 25.76M USD $5 0.7 USD $5.15 0.72 USD $86.99B 12.1B USD 8.27 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.3 0.32 USD
-0.43
$84.62B 11.77B USD $371.09M 51.6M USD $2.3 0.32 USD $2.33 0.32 USD $84.62B 11.77B USD 12.10 $0.19 0.03 USD
SRBG  600039.SS $8.6 1.2 USD
-0.81
$74.91B 10.42B USD $38.71M 5.38M USD $8.6 1.2 USD $8.73 1.21 USD $74.91B 10.42B USD 10.36 $0.83 0.12 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.07 0.43 USD
+0.33
$59.31B 8.25B USD $150.98M 20.99M USD $3.05 0.42 USD $3.13 0.44 USD $59.31B 8.25B USD 15.34 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.8 1.08 USD
-0.13
$47.65B 6.63B USD $47M 6.53M USD $7.8 1.08 USD $7.95 1.11 USD $47.65B 6.63B USD 8.04 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.27 1.29 USD
+0.76
$27.94B 3.88B USD $29.48M 4.1M USD $9.16 1.27 USD $9.34 1.3 USD $27.94B 3.88B USD 16.55 $0.56 0.08 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $21.19 2.95 USD
+4.33
$24.11B 3.35B USD $37.63M 5.23M USD $20.08 2.79 USD $21.69 3.02 USD $24.11B 3.35B USD 84.76 $0.25 0.03 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.05 1.26 USD
+1.12
$23.89B 3.32B USD $21.4M 2.98M USD $8.93 1.24 USD $9.11 1.27 USD $23.89B 3.32B USD 7.93 $1.14 0.16 USD
SH CONS  600170.SS $2.47 0.34 USD
0
$21.95B 3.05B USD $146.25M 20.34M USD $2.45 0.34 USD $2.48 0.34 USD $21.95B 3.05B USD 20.58 $0.12 0.02 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $13.2 1.84 USD
+1.93
$19.89B 2.77B USD $40.84M 5.68M USD $12.94 1.8 USD $13.32 1.85 USD $19.89B 2.77B USD 0 -$0.04 -0.005 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.28 0.87 USD
-0.48
$19.74B 2.75B USD $30.94M 4.3M USD $6.27 0.87 USD $6.36 0.88 USD $19.74B 2.75B USD 7.30 $0.86 0.12 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.57 1.05 USD
+0.13
$16.82B 2.34B USD $12.94M 1.8M USD $7.53 1.05 USD $7.63 1.06 USD $16.82B 2.34B USD 10.81 $0.7 0.1 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $44.6 6.2 USD
+1.46
$15.71B 2.18B USD $13.47M 1.87M USD $43.11 5.99 USD $45.34 6.3 USD $15.71B 2.18B USD 557.50 $0.08 0.01 USD
SHAAN CONS  600248.SS $3.95 0.55 USD
0
$14.77B 2.05B USD $24.02M 3.34M USD $3.93 0.55 USD $3.98 0.55 USD $14.77B 2.05B USD 5.19 $0.76 0.11 USD
China Aluminum International Engineering Corporation Limited  601068.SS $5.21 0.72 USD
+9.92
$14.47B 2.01B USD $80.22M 11.15M USD $4.67 0.65 USD $5.21 0.72 USD $14.47B 2.01B USD 521.00 $0.01 0.001 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.67 0.51 USD
+0.82
$13.78B 1.92B USD $22.64M 3.15M USD $3.63 0.5 USD $3.68 0.51 USD $13.78B 1.92B USD 12.23 $0.3 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $66.6 9.26 USD
+1.74
$13.1B 1.82B USD $1.46M 202.41K USD $64.89 9.02 USD $68.48 9.52 USD $13.1B 1.82B USD 128.07 $0.52 0.07 USD
TTC  600326.SS $9.1 1.27 USD
+3.41
$12.09B 1.68B USD $91.66M 12.75M USD $8.7 1.21 USD $9.13 1.27 USD $12.09B 1.68B USD 0 -$0.11 -0.01 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.25 1.56 USD
+0.45
$12.05B 1.68B USD $27.28M 3.79M USD $11.07 1.54 USD $11.32 1.57 USD $12.05B 1.68B USD 12.09 $0.93 0.13 USD
JSTI Group  300284.SZ $9.2 1.28 USD
-0.86
$11.62B 1.62B USD $21.84M 3.04M USD $9.12 1.27 USD $9.31 1.29 USD $11.62B 1.62B USD 54.11 $0.17 0.02 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.51 1.04 USD
-0.13
$11.26B 1.57B USD $5.08M 706.7K USD $7.5 1.04 USD $7.55 1.05 USD $11.26B 1.57B USD 25.89 $0.29 0.04 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.08 0.57 USD
-0.97
$10.9B 1.51B USD $30.25M 4.21M USD $4.07 0.57 USD $4.14 0.58 USD $10.9B 1.51B USD 7.84 $0.52 0.07 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.58 1.19 USD
+1.18
$10.62B 1.48B USD $25.07M 3.49M USD $8.45 1.17 USD $8.64 1.2 USD $10.62B 1.48B USD 27.67 $0.31 0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.28 2.4 USD
+1.59
$10.52B 1.46B USD $17.01M 2.37M USD $16.83 2.34 USD $17.38 2.42 USD $10.52B 1.46B USD 0 -$0.57 -0.07 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.14 1.27 USD
-0.54
$9.89B 1.37B USD $19.5M 2.71M USD $9.06 1.26 USD $9.21 1.28 USD $9.89B 1.37B USD 65.28 $0.14 0.02 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.68 0.51 USD
-1.34
$9.77B 1.36B USD $28.86M 4.01M USD $3.67 0.51 USD $3.76 0.52 USD $9.77B 1.36B USD 17.52 $0.21 0.03 USD
EAST LAKE HIGH TECH  600133.SS $9.06 1.26 USD
+0.44
$9.66B 1.34B USD $14.88M 2.07M USD $8.95 1.24 USD $9.1 1.27 USD $9.66B 1.34B USD 20.13 $0.45 0.06 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $6.08 0.85 USD
-0.33
$9.44B 1.31B USD $13.19M 1.83M USD $6.05 0.84 USD $6.12 0.85 USD $9.44B 1.31B USD 6.40 $0.95 0.13 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.45 0.9 USD
+1.1
$9.25B 1.29B USD $25.97M 3.61M USD $6.36 0.88 USD $6.52 0.91 USD $9.25B 1.29B USD 10.93 $0.59 0.08 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $11.73 1.63 USD
-0.26
$9.2B 1.28B USD $19.74M 2.74M USD $11.51 1.6 USD $12.11 1.68 USD $9.2B 1.28B USD 117.29 $0.1 0.01 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.71 2.32 USD
+0.54
$8.96B 1.25B USD $4.62M 642.54K USD $16.5 2.29 USD $16.75 2.33 USD $8.96B 1.25B USD 42.84 $0.39 0.05 USD
Arcplus Group PLC  600629.SS $8.72 1.21 USD
-1.13
$8.46B 1.18B USD $19.04M 2.65M USD $8.7 1.21 USD $8.9 1.24 USD $8.46B 1.18B USD 22.35 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.86 0.68 USD
-0.41
$8.34B 1.16B USD $20.56M 2.86M USD $4.84 0.67 USD $4.91 0.68 USD $8.34B 1.16B USD 6.23 $0.78 0.11 USD
Jangho Group Co., Ltd.  601886.SS $6.9 0.96 USD
-0.43
$7.82B 1.09B USD $23.55M 3.27M USD $6.82 0.95 USD $7.01 0.97 USD $7.82B 1.09B USD 13.01 $0.53 0.07 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.64 0.92 USD
-1.92
$7.74B 1.08B USD $23.53M 3.27M USD $6.59 0.92 USD $6.89 0.96 USD $7.74B 1.08B USD 60.36 $0.11 0.02 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $35.13 4.88 USD
-0.68
$7.5B 1.04B USD $1.94M 269.57K USD $35.02 4.87 USD $35.7 4.96 USD $7.5B 1.04B USD 12.45 $2.82 0.39 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.9 0.54 USD
+2.36
$7.42B 1.03B USD $144.93M 20.15M USD $3.85 0.54 USD $4.18 0.58 USD $7.42B 1.03B USD 0 -$0.28 -0.03 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.41 0.61 USD
-0.23
$7.07B 983.69M USD $78.33M 10.89M USD $4.36 0.61 USD $4.46 0.62 USD $7.07B 983.69M USD 0 -$0.01 -0.001 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.86 0.26 USD
0
$6.98B 970.08M USD $38.91M 5.41M USD $1.84 0.26 USD $1.88 0.26 USD $6.98B 970.08M USD 0 -$0.04 -0.005 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $11.12 1.55 USD
+0.27
$6.95B 965.98M USD $6.41M 891.51K USD $11.03 1.53 USD $11.18 1.55 USD $6.95B 965.98M USD 16.59 $0.67 0.09 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.64 0.51 USD
+0.28
$6.8B 945.71M USD $29.94M 4.16M USD $3.62 0.5 USD $3.67 0.51 USD $6.8B 945.71M USD 15.82 $0.23 0.03 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.81 0.95 USD
+0.44
$6.73B 936.31M USD $29.01M 4.03M USD $6.71 0.93 USD $6.93 0.96 USD $6.73B 936.31M USD 681.00 $0.01 0.001 USD
STRONGTEAM DECORATION  002989.SZ $33 4.59 USD
+0.3
$6.64B 923.66M USD $2.97M 413.44K USD $32.55 4.53 USD $33.3 4.63 USD $6.64B 923.66M USD 0 -$2.3 -0.3 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.33 1.3 USD
-0.21
$6.61B 918.49M USD $6.34M 880.93K USD $9.27 1.29 USD $9.4 1.31 USD $6.61B 918.49M USD 16.08 $0.58 0.08 USD
JINGGONG STEEL BUILDING  600496.SS $3.3 0.46 USD
-0.6
$6.57B 913.15M USD $21.17M 2.94M USD $3.29 0.46 USD $3.34 0.46 USD $6.57B 913.15M USD 13.19 $0.25 0.03 USD
PD CONSTRUCTION  600284.SS $6.68 0.93 USD
-0.3
$6.48B 901.18M USD $11.99M 1.67M USD $6.66 0.93 USD $6.74 0.94 USD $6.48B 901.18M USD 11.51 $0.58 0.08 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.18 0.3 USD
0
$6.46B 898.83M USD $58.81M 8.18M USD $2.16 0.3 USD $2.22 0.31 USD $6.46B 898.83M USD 0 -$0.89 -0.1 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.53 0.49 USD
0
$6.38B 886.49M USD $49.65M 6.9M USD $3.48 0.48 USD $3.61 0.5 USD $6.38B 886.49M USD 0 -$0.77 -0.1 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.84 0.67 USD
+0.21
$5.99B 832.65M USD $26.89M 3.74M USD $4.79 0.67 USD $4.93 0.69 USD $5.99B 832.65M USD 21.04 $0.23 0.03 USD
METRO DESIGN  003013.SZ $14.6 2.03 USD
-0.41
$5.96B 828.92M USD $1.73M 241.23K USD $14.53 2.02 USD $14.76 2.05 USD $5.96B 828.92M USD 13.15 $1.11 0.15 USD
Ningbo Construction Co., Ltd.  601789.SS $5.48 0.76 USD
-0.36
$5.96B 828.1M USD $42.07M 5.85M USD $5.43 0.76 USD $5.54 0.77 USD $5.96B 828.1M USD 21.07 $0.26 0.04 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4.04 0.56 USD
-0.74
$5.75B 800.13M USD $9.76M 1.36M USD $4.03 0.56 USD $4.08 0.57 USD $5.75B 800.13M USD 0 -$0.35 -0.04 USD
Center International Group Co.,Ltd.  603098.SS $10.49 1.46 USD
-1.04
$5.66B 787.19M USD $5.61M 780.61K USD $10.43 1.45 USD $10.66 1.48 USD $5.66B 787.19M USD 65.56 $0.16 0.02 USD
China Design Group Co., Ltd.  603018.SS $8.18 1.14 USD
+0.25
$5.59B 777.73M USD $9.56M 1.33M USD $8.06 1.12 USD $8.19 1.14 USD $5.59B 777.73M USD 16.35 $0.5 0.07 USD
LONGYUAN CONS  600491.SS $3.58 0.5 USD
-0.56
$5.48B 761.48M USD $37.6M 5.23M USD $3.57 0.5 USD $3.66 0.51 USD $5.48B 761.48M USD 0 -$0.3 -0.04 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.21 2.95 USD
-0.56
$5.19B 721.31M USD $1.43M 198.92K USD $21.1 2.93 USD $21.45 2.98 USD $5.19B 721.31M USD 50.50 $0.42 0.06 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.96 0.55 USD
0
$5.02B 698.34M USD $17.02M 2.37M USD $3.94 0.55 USD $4.03 0.56 USD $5.02B 698.34M USD 0 -$0.41 -0.05 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.58 1.47 USD
+1.73
$4.93B 685.61M USD $12.9M 1.79M USD $10.35 1.44 USD $10.7 1.49 USD $4.93B 685.61M USD 14.90 $0.71 0.1 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.42 0.61 USD
-0.45
$4.93B 685.57M USD $14.88M 2.07M USD $4.4 0.61 USD $4.48 0.62 USD $4.93B 685.57M USD 34.00 $0.13 0.02 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.63 1.2 USD
-0.92
$4.84B 672.66M USD $7.57M 1.05M USD $8.61 1.2 USD $8.76 1.22 USD $4.84B 672.66M USD 9.69 $0.89 0.12 USD
ZHONGYAN  003001.SZ $26.82 3.73 USD
-0.7
$4.72B 656.94M USD $2.78M 386K USD $26.51 3.69 USD $27.13 3.77 USD $4.72B 656.94M USD 68.76 $0.39 0.05 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $24.97 3.47 USD
-1.65
$4.68B 651.14M USD $3.25M 452.33K USD $24.8 3.45 USD $25.44 3.54 USD $4.68B 651.14M USD 124.84 $0.2 0.03 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.53 1.05 USD
+1.35
$4.66B 648.01M USD $13.75M 1.91M USD $7.38 1.03 USD $7.79 1.08 USD $4.66B 648.01M USD 35.85 $0.21 0.03 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $33.99 4.73 USD
+10
$4.61B 641.42M USD $12.22M 1.7M USD $30.96 4.3 USD $33.99 4.73 USD $4.61B 641.42M USD 199.94 $0.17 0.02 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.98 0.55 USD
+9.94
$4.58B 636.21M USD $27.03M 3.76M USD $3.48 0.48 USD $3.62 0.5 USD $4.58B 636.21M USD 132.66 $0.03 0.004 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.28 0.87 USD
+1.78
$4.47B 621.85M USD $37.22M 5.18M USD $6.18 0.86 USD $6.4 0.89 USD $4.47B 621.85M USD 0 -$0.03 -0.004 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.46 0.34 USD
-1.2
$4.46B 620.07M USD $62.01M 8.62M USD $2.43 0.34 USD $2.53 0.35 USD $4.46B 620.07M USD 0 -$0.91 -0.1 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.53 1.33 USD
-1.04
$4.43B 615.94M USD $13.67M 1.9M USD $9.41 1.31 USD $9.62 1.34 USD $4.43B 615.94M USD 19.05 $0.5 0.07 USD
Flower KingEco-Engineering Inc.  603007.SS $4.77 0.66 USD
-0.21
$4.18B 581.59M USD $9.73M 1.35M USD $4.73 0.66 USD $4.83 0.67 USD $4.18B 581.59M USD 0 -$1.97 -0.2 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.73 1.49 USD
+1.13
$4.02B 559.44M USD $6.22M 864.46K USD $10.5 1.46 USD $10.79 1.5 USD $4.02B 559.44M USD 268.25 $0.04 0.005 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.09 0.71 USD
-0.39
$3.96B 550.37M USD $19.71M 2.74M USD $5.04 0.7 USD $5.16 0.72 USD $3.96B 550.37M USD 127.25 $0.04 0.005 USD
Shanghai Luoman Technologies Inc.  605289.SS $36.29 5.05 USD
+5.22
$3.96B 550.04M USD $5.18M 720.01K USD $34.49 4.8 USD $36.71 5.1 USD $3.96B 550.04M USD 0 -$0.36 -0.05 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $43.13 6 USD
-4.94
$3.9B 542.7M USD $2.56M 355.96K USD $42.7 5.94 USD $45.36 6.31 USD $3.9B 542.7M USD 215.65 $0.2 0.03 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $5.11 0.71 USD
+3.65
$3.87B 537.93M USD $133.54M 18.57M USD $4.89 0.68 USD $5.33 0.74 USD $3.87B 537.93M USD 0 -$0.12 -0.01 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $18.66 2.59 USD
-12.93
$3.81B 529.44M USD $53.75M 7.47M USD $18.35 2.55 USD $21.39 2.97 USD $3.81B 529.44M USD 0 -$0.29 -0.04 USD
TENGDA CONS  600512.SS $2.37 0.33 USD
-1.66
$3.78B 525.21M USD $56.16M 7.81M USD $2.35 0.33 USD $2.42 0.34 USD $3.78B 525.21M USD 0 -$0.01 -0.001 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $17.7 2.46 USD
-5.35
$3.74B 520.12M USD $16.2M 2.25M USD $17.62 2.45 USD $18.55 2.58 USD $3.74B 520.12M USD 0 -$0.22 -0.03 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.63 0.5 USD
-0.27
$3.68B 511.81M USD $11.96M 1.66M USD $3.6 0.5 USD $3.66 0.51 USD $3.68B 511.81M USD 8.85 $0.41 0.06 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.75 0.38 USD
-2.14
$3.62B 503.55M USD $73.21M 10.18M USD $2.69 0.37 USD $2.86 0.4 USD $3.62B 503.55M USD 0 -$0.07 -0.009 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.8 2.2 USD
-3.13
$3.57B 495.92M USD $11.44M 1.59M USD $15.55 2.16 USD $16.31 2.27 USD $3.57B 495.92M USD 0 -$1.86 -0.2 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.09 0.43 USD
-1.59
$3.54B 491.61M USD $4.35M 605.39K USD $3.08 0.43 USD $3.14 0.44 USD $3.54B 491.61M USD 0 -$0.07 -0.009 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.76 2.75 USD
-1.94
$3.41B 474.77M USD $885.67K 123.15K USD $19.71 2.74 USD $20.22 2.81 USD $3.41B 474.77M USD 0 -$1.17 -0.1 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.41 0.61 USD
+1.15
$3.4B 472.15M USD $9.23M 1.28M USD $4.3 0.6 USD $4.42 0.61 USD $3.4B 472.15M USD 0 -$0.22 -0.03 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.97 0.27 USD
+0.51
$3.39B 472.05M USD $54.18M 7.53M USD $1.93 0.27 USD $2.03 0.28 USD $3.39B 472.05M USD 0 -$0.26 -0.03 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.68 1.48 USD
-1.57
$3.29B 457.33M USD $12.12M 1.69M USD $10.56 1.47 USD $10.88 1.51 USD $3.29B 457.33M USD 36.82 $0.29 0.04 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.99 0.69 USD
+9.91
$3.28B 455.6M USD $151.04M 21M USD $4.7 0.65 USD $4.99 0.69 USD $3.28B 455.6M USD 0 -$0.15 -0.02 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.8 0.25 USD
0
$3.28B 455.56M USD $62.29M 8.66M USD $1.78 0.25 USD $1.81 0.25 USD $3.28B 455.56M USD 0 -$0.56 -0.07 USD
AIRPORT  600463.SS $10.67 1.48 USD
-1.48
$3.2B 445.08M USD $9.42M 1.31M USD $10.66 1.48 USD $10.9 1.52 USD $3.2B 445.08M USD 0 -$0.29 -0.04 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $2.02 0.28 USD
+2.02
$3.06B 425.87M USD $18.02M 2.51M USD $1.97 0.27 USD $2.04 0.28 USD $3.06B 425.87M USD 0 -$0.45 -0.06 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.09 0.71 USD
+0.2
$3.03B 421.78M USD $1.61M 223.17K USD $5.05 0.7 USD $5.1 0.71 USD $3.03B 421.78M USD 0 $0 0 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.61 0.92 USD
0
$2.95B 410M USD $21.1M 2.93M USD $6.53 0.91 USD $6.73 0.94 USD $2.95B 410M USD 0 -$1.43 -0.1 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.98 0.83 USD
0
$2.93B 407.67M USD $12.15M 1.69M USD $5.9 0.82 USD $6.08 0.85 USD $2.93B 407.67M USD 0 -$0.71 -0.09 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.5 2.43 USD
-3.85
$2.91B 405.15M USD $5.29M 734.94K USD $17.51 2.43 USD $18.24 2.54 USD $2.91B 405.15M USD 291.66 $0.06 0.008 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $18.91 2.63 USD
-4.83
$2.88B 400.25M USD $5.31M 737.82K USD $18.78 2.61 USD $19.79 2.75 USD $2.88B 400.25M USD 0 -$0.16 -0.02 USD
CAPOL INTERNATIONAL  002949.SZ $14.15 1.97 USD
+1.43
$2.77B 385.71M USD $4.47M 620.98K USD $13.73 1.91 USD $14.26 1.98 USD $2.77B 385.71M USD 22.82 $0.62 0.09 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.96 1.25 USD
+3.7
$2.74B 381.38M USD $28.69M 3.99M USD $8.64 1.2 USD $9.3 1.29 USD $2.74B 381.38M USD 0 -$0.96 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici