Page de résultat 12 pour Le pays : Chine Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (1283)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (525)
- Shenzhen (758)
Produits industriels (1283)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $37.97 5.28 USD |
+20.01
|
$2.41B 335.7M USD | $4.59M 637.88K USD | $31.85 4.43 USD | $37.97 5.28 USD | $2.41B 335.7M USD | 0 | -$1.98 -0.2 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.84 1.79 USD |
+3.05
|
$2.41B 335.37M USD | $1.66M 231.14K USD | $12.46 1.73 USD | $12.9 1.79 USD | $2.41B 335.37M USD | 47.55 | $0.27 0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $11.39 1.58 USD |
-2.15
|
$2.41B 335.27M USD | $17.12M 2.38M USD | $11.11 1.54 USD | $11.69 1.63 USD | $2.41B 335.27M USD | 0 | -$0.75 -0.1 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $23.96 3.33 USD |
+1.4
|
$2.4B 333.15M USD | $2.55M 354.91K USD | $23.22 3.23 USD | $24.13 3.36 USD | $2.4B 333.15M USD | 0 | -$1.56 -0.2 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.03 1.67 USD |
+0.59
|
$2.39B 332.91M USD | $2.9M 403.15K USD | $11.91 1.66 USD | $12.11 1.68 USD | $2.39B 332.91M USD | 26.73 | $0.45 0.06 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.18 1.28 USD |
+1.66
|
$2.39B 332.73M USD | $940.55K 130.78K USD | $9.03 1.26 USD | $9.26 1.29 USD | $2.39B 332.73M USD | 25.50 | $0.36 0.05 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.92 2.49 USD |
+2.05
|
$2.39B 332.24M USD | $2.78M 386.89K USD | $17.6 2.45 USD | $18.29 2.54 USD | $2.39B 332.24M USD | 137.84 | $0.13 0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.18 3.92 USD |
+1.7
|
$2.39B 332.11M USD | $2.7M 375.26K USD | $27.55 3.83 USD | $28.7 3.99 USD | $2.39B 332.11M USD | 80.51 | $0.35 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.83 1.64 USD |
+1.2
|
$2.39B 331.77M USD | $2.72M 378.18K USD | $11.63 1.62 USD | $11.87 1.65 USD | $2.39B 331.77M USD | 34.79 | $0.34 0.05 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.5 1.46 USD |
+1.55
|
$2.38B 331.41M USD | $7.29M 1.01M USD | $10.33 1.44 USD | $10.6 1.47 USD | $2.38B 331.41M USD | 131.25 | $0.08 0.01 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $24.8 3.45 USD |
+1.1
|
$2.38B 331.03M USD | $1.79M 249.06K USD | $24.45 3.4 USD | $25.02 3.48 USD | $2.38B 331.03M USD | 27.55 | $0.9 0.13 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $16.1 2.24 USD |
+3.27
|
$2.38B 331M USD | $7.1M 986.69K USD | $15.44 2.15 USD | $16.44 2.29 USD | $2.38B 331M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.94 2.08 USD |
+2.82
|
$2.37B 329.79M USD | $4.03M 560.16K USD | $14.52 2.02 USD | $15.09 2.1 USD | $2.37B 329.79M USD | 48.19 | $0.31 0.04 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.45 1.87 USD |
+2.28
|
$2.37B 328.92M USD | $2.84M 394.25K USD | $13.03 1.81 USD | $13.71 1.91 USD | $2.37B 328.92M USD | 0 | -$6.28 -0.8 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.96 0.69 USD |
-0.4
|
$2.35B 327.12M USD | $18.27M 2.54M USD | $4.87 0.68 USD | $5.04 0.7 USD | $2.35B 327.12M USD | 33.06 | $0.15 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.51 3.27 USD |
+3.48
|
$2.35B 326.89M USD | $2.07M 288.2K USD | $22.52 3.13 USD | $23.8 3.31 USD | $2.35B 326.89M USD | 41.98 | $0.56 0.08 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.79 0.39 USD |
+2.95
|
$2.34B 325.86M USD | $18.56M 2.58M USD | $2.69 0.37 USD | $2.8 0.39 USD | $2.34B 325.86M USD | 0 | -$0.05 -0.006 USD | |
| WEFLO 002871.SZ | $10.68 1.48 USD |
+3.09
|
$2.34B 325.71M USD | $3.8M 528.95K USD | $10.38 1.44 USD | $10.78 1.5 USD | $2.34B 325.71M USD | 20.15 | $0.53 0.07 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.59 0.64 USD |
+2.68
|
$2.34B 325.6M USD | $4.53M 629.47K USD | $4.47 0.62 USD | $4.62 0.64 USD | $2.34B 325.6M USD | 0 | -$0.96 -0.1 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $25.02 3.48 USD |
+5.93
|
$2.33B 323.66M USD | $4.27M 594.27K USD | $23.77 3.31 USD | $25.5 3.55 USD | $2.33B 323.66M USD | 86.27 | $0.29 0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.6 1.06 USD |
+1.47
|
$2.33B 323.49M USD | $4.92M 684.54K USD | $7.48 1.04 USD | $7.71 1.07 USD | $2.33B 323.49M USD | 0 | -$0.96 -0.1 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.24 4.62 USD |
+1.9
|
$2.32B 322.32M USD | $704.41K 97.94K USD | $32.63 4.54 USD | $33.24 4.62 USD | $2.32B 322.32M USD | 33.57 | $0.99 0.14 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.22 2.81 USD |
+1.15
|
$2.31B 321.1M USD | $2.19M 303.88K USD | $19.77 2.75 USD | $20.4 2.84 USD | $2.31B 321.1M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.5 3.68 USD |
+1.3
|
$2.3B 320.32M USD | $607.9K 84.52K USD | $26.1 3.63 USD | $26.57 3.69 USD | $2.3B 320.32M USD | 53.00 | $0.5 0.07 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.02 3.34 USD |
+0.97
|
$2.3B 320.17M USD | $1.36M 189.34K USD | $23.71 3.3 USD | $24.4 3.39 USD | $2.3B 320.17M USD | 92.38 | $0.26 0.04 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23 3.2 USD |
+0.97
|
$2.3B 319.8M USD | $619.2K 86.09K USD | $22.78 3.17 USD | $23.27 3.24 USD | $2.3B 319.8M USD | 0 | -$0.63 -0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.86 1.09 USD |
+0.9
|
$2.3B 319.11M USD | $3.95M 548.79K USD | $7.78 1.08 USD | $7.9 1.1 USD | $2.3B 319.11M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.31 3.38 USD |
+1.12
|
$2.29B 318.59M USD | $2.97M 412.32K USD | $23.89 3.32 USD | $24.84 3.45 USD | $2.29B 318.59M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.67 5.24 USD |
+0.94
|
$2.28B 316.92M USD | $1.04M 144.02K USD | $36.99 5.14 USD | $38.09 5.3 USD | $2.28B 316.92M USD | 0 | -$4.22 -0.5 USD | |
| XINNING LOGISTICS 300013.SZ | $4.06 0.56 USD |
+2.78
|
$2.27B 315.2M USD | $28.07M 3.9M USD | $3.94 0.55 USD | $4.1 0.57 USD | $2.27B 315.2M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.66 0.37 USD |
+2.31
|
$2.26B 314.7M USD | $16.48M 2.29M USD | $2.59 0.36 USD | $2.68 0.37 USD | $2.26B 314.7M USD | 9.85 | $0.27 0.04 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.75 0.52 USD |
+0.54
|
$2.26B 314.6M USD | $4.75M 659.83K USD | $3.71 0.52 USD | $3.79 0.53 USD | $2.26B 314.6M USD | 0 | -$0.14 -0.01 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.33 3.8 USD |
-0.47
|
$2.25B 313.19M USD | $1.58M 220.16K USD | $27.31 3.8 USD | $27.9 3.88 USD | $2.25B 313.19M USD | 47.12 | $0.58 0.08 USD | |
| NINGBO UNITED 600051.SS | $7.24 1.01 USD |
+1.4
|
$2.25B 312.95M USD | $9.3M 1.29M USD | $7.09 0.99 USD | $7.33 1.02 USD | $2.25B 312.95M USD | 25.85 | $0.28 0.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.25 2.12 USD |
+3.18
|
$2.24B 311M USD | $3.34M 463.93K USD | $14.79 2.06 USD | $15.43 2.15 USD | $2.24B 311M USD | 0 | -$0.85 -0.1 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.89 0.96 USD |
+1.47
|
$2.23B 310.7M USD | $5.26M 732.05K USD | $6.75 0.94 USD | $6.95 0.97 USD | $2.23B 310.7M USD | 0 | -$0.6 -0.08 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.39 2.56 USD |
-1.24
|
$2.23B 310.27M USD | $2.94M 409.12K USD | $18.31 2.55 USD | $18.78 2.61 USD | $2.23B 310.27M USD | 32.26 | $0.57 0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.18 1.83 USD |
+1.23
|
$2.23B 309.72M USD | $1.09M 151.27K USD | $13 1.81 USD | $13.29 1.85 USD | $2.23B 309.72M USD | 439.33 | $0.03 0.004 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $23.24 3.23 USD |
+3.43
|
$2.22B 309.18M USD | $1.32M 183.45K USD | $22.47 3.12 USD | $23.4 3.25 USD | $2.22B 309.18M USD | 2324.00 | $0.01 0.001 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.42 4.79 USD |
+0.88
|
$2.22B 308.2M USD | $329.03K 45.75K USD | $33.9 4.71 USD | $34.74 4.83 USD | $2.22B 308.2M USD | 23.90 | $1.44 0.2 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.29 1.01 USD |
+4.14
|
$2.21B 306.93M USD | $8.68M 1.21M USD | $6.99 0.97 USD | $7.32 1.02 USD | $2.21B 306.93M USD | 0 | -$0.25 -0.03 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.54 1.88 USD |
+2.27
|
$2.21B 306.65M USD | $3.2M 445.01K USD | $13.23 1.84 USD | $13.85 1.93 USD | $2.21B 306.65M USD | 38.68 | $0.35 0.05 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.73 0.8 USD |
-1.21
|
$2.2B 305.41M USD | $43.87M 6.1M USD | $5.65 0.79 USD | $5.95 0.83 USD | $2.2B 305.41M USD | 0 | -$0.02 -0.002 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.64 1.2 USD |
+1.89
|
$2.19B 305M USD | $2.18M 303.41K USD | $8.42 1.17 USD | $8.69 1.21 USD | $2.19B 305M USD | 0 | -$0.17 -0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.23 0.59 USD |
+1.68
|
$2.19B 304.94M USD | $8.78M 1.22M USD | $4.13 0.57 USD | $4.25 0.59 USD | $2.19B 304.94M USD | 0 | -$0.3 -0.04 USD | |
| ST SAINTY 600287.SS | $4.99 0.69 USD |
+0.2
|
$2.19B 304.48M USD | $1.24M 171.86K USD | $4.96 0.69 USD | $5.01 0.7 USD | $2.19B 304.48M USD | 49.89 | $0.1 0.01 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $16.75 2.33 USD |
+1.27
|
$2.19B 304.45M USD | $3.29M 457.28K USD | $16.41 2.28 USD | $16.95 2.36 USD | $2.19B 304.45M USD | 49.26 | $0.34 0.05 USD | |
| HONGYU 002890.SZ | $12.87 1.79 USD |
+1.02
|
$2.19B 303.99M USD | $1.39M 192.92K USD | $12.68 1.76 USD | $12.94 1.8 USD | $2.19B 303.99M USD | 128.69 | $0.1 0.01 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.89 0.68 USD |
+2.31
|
$2.18B 303.08M USD | $12.36M 1.72M USD | $4.75 0.66 USD | $4.93 0.69 USD | $2.18B 303.08M USD | 0 | -$0.67 -0.09 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.11 0.43 USD |
-4.31
|
$2.18B 302.53M USD | $55.69M 7.74M USD | $3.1 0.43 USD | $3.32 0.46 USD | $2.18B 302.53M USD | 0 | -$0.65 -0.09 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.03 2.23 USD |
+2.04
|
$2.17B 301.89M USD | $4.72M 656.38K USD | $15.66 2.18 USD | $16.41 2.28 USD | $2.17B 301.89M USD | 64.12 | $0.25 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.18 1.83 USD |
+2.25
|
$2.17B 301.61M USD | $2.43M 337.72K USD | $12.88 1.79 USD | $13.26 1.84 USD | $2.17B 301.61M USD | 0 | -$0.44 -0.06 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.64 3.01 USD |
+0.7
|
$2.16B 300.9M USD | $816.8K 113.57K USD | $21.42 2.98 USD | $21.78 3.03 USD | $2.16B 300.9M USD | 77.28 | $0.28 0.04 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.85 2.48 USD |
+2.29
|
$2.15B 298.78M USD | $1.07M 148.28K USD | $17.38 2.42 USD | $17.99 2.5 USD | $2.15B 298.78M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $25.19 3.5 USD |
-4.22
|
$2.14B 298.18M USD | $2.34M 325.99K USD | $25.02 3.48 USD | $26.8 3.73 USD | $2.14B 298.18M USD | 0 | -$1.02 -0.1 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.17 1.97 USD |
-1.53
|
$2.13B 295.54M USD | $6.07M 843.76K USD | $14.17 1.97 USD | $14.61 2.03 USD | $2.13B 295.54M USD | 283.39 | $0.05 0.006 USD | |
| KETOP TESTING 003008.SZ | $20.43 2.84 USD |
+1.29
|
$2.12B 295.43M USD | $1M 139.14K USD | $20.18 2.81 USD | $20.63 2.87 USD | $2.12B 295.43M USD | 24.03 | $0.85 0.12 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $24.43 3.4 USD |
+3.12
|
$2.12B 294.16M USD | $3.85M 535.09K USD | $23.58 3.28 USD | $25.88 3.6 USD | $2.12B 294.16M USD | 53.10 | $0.46 0.06 USD | |
| KEN 300126.SZ | $6.95 0.97 USD |
+1.76
|
$2.11B 293.73M USD | $5.46M 758.68K USD | $6.86 0.95 USD | $7.06 0.98 USD | $2.11B 293.73M USD | 0 | -$0.06 -0.008 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.21 0.45 USD |
+1.9
|
$2.11B 293.08M USD | $7.5M 1.04M USD | $3.13 0.44 USD | $3.23 0.45 USD | $2.11B 293.08M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17 2.36 USD |
+2.16
|
$2.11B 293M USD | $743.73K 103.41K USD | $16.58 2.31 USD | $17.05 2.37 USD | $2.11B 293M USD | 32.69 | $0.52 0.07 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.34 1.99 USD |
+1.63
|
$2.1B 292.44M USD | $2.07M 287.5K USD | $14.12 1.96 USD | $14.45 2.01 USD | $2.1B 292.44M USD | 0 | -$0.07 -0.009 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.27 2.26 USD |
+1.56
|
$2.1B 291.38M USD | $1.81M 251.31K USD | $16 2.22 USD | $16.38 2.28 USD | $2.1B 291.38M USD | 27.57 | $0.59 0.08 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.95 0.27 USD |
+1.04
|
$2.09B 290.66M USD | $26.61M 3.7M USD | $1.91 0.27 USD | $1.97 0.27 USD | $2.09B 290.66M USD | 0 | -$0.56 -0.07 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.02 1.67 USD |
+1.52
|
$2.09B 290.4M USD | $760.01K 105.67K USD | $11.77 1.64 USD | $12.05 1.68 USD | $2.09B 290.4M USD | 52.26 | $0.23 0.03 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.88 2.07 USD |
-0.73
|
$2.08B 289.66M USD | $1.34M 186.29K USD | $14.84 2.06 USD | $15.13 2.1 USD | $2.08B 289.66M USD | 87.52 | $0.17 0.02 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.32 1.43 USD |
-1.71
|
$2.07B 287.57M USD | $5.01M 697.17K USD | $10.29 1.43 USD | $10.52 1.46 USD | $2.07B 287.57M USD | 172.00 | $0.06 0.008 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.86 0.68 USD |
+4.97
|
$2.07B 287.45M USD | $34.95M 4.86M USD | $4.8 0.67 USD | $4.86 0.68 USD | $2.07B 287.45M USD | 0 | -$0.47 -0.06 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.22 1.14 USD |
+0.61
|
$2.06B 286.44M USD | $7.97M 1.11M USD | $8.08 1.12 USD | $8.25 1.15 USD | $2.06B 286.44M USD | 74.72 | $0.11 0.02 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.45 1.59 USD |
+1.78
|
$2.05B 285.58M USD | $1.72M 238.87K USD | $11.2 1.56 USD | $11.5 1.6 USD | $2.05B 285.58M USD | 18.77 | $0.61 0.08 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.8 1.64 USD |
+3.42
|
$2.05B 285.44M USD | $4.17M 579.82K USD | $11.4 1.59 USD | $11.87 1.65 USD | $2.05B 285.44M USD | 0 | -$0.53 -0.07 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19 2.64 USD |
+0.53
|
$2.05B 285.29M USD | $2.97M 412.39K USD | $18.79 2.61 USD | $19.38 2.69 USD | $2.05B 285.29M USD | 0 | -$0.57 -0.07 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.69 2.04 USD |
+1.03
|
$2.05B 284.49M USD | $782.2K 108.76K USD | $14.47 2.01 USD | $14.79 2.06 USD | $2.05B 284.49M USD | 25.32 | $0.58 0.08 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.11 0.57 USD |
+1.73
|
$2.04B 284.11M USD | $9.51M 1.32M USD | $4.04 0.56 USD | $4.13 0.57 USD | $2.04B 284.11M USD | 45.66 | $0.09 0.01 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.37 4.22 USD |
+2.15
|
$2.03B 281.57M USD | $1.35M 187.9K USD | $29.63 4.12 USD | $30.84 4.29 USD | $2.03B 281.57M USD | 41.60 | $0.73 0.1 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.7 0.93 USD |
+0.75
|
$2.02B 281.4M USD | $3.59M 499.39K USD | $6.58 0.91 USD | $6.73 0.94 USD | $2.02B 281.4M USD | 167.50 | $0.04 0.005 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.95 0.97 USD |
+1.16
|
$2.02B 280.38M USD | $6.92M 962.11K USD | $6.81 0.95 USD | $7.02 0.98 USD | $2.02B 280.38M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.5 4.1 USD |
+2.08
|
$2.01B 278.92M USD | $708.05K 98.45K USD | $28.81 4.01 USD | $29.68 4.13 USD | $2.01B 278.92M USD | 20.20 | $1.46 0.2 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4.08 0.57 USD |
+4.36
|
$2B 278.15M USD | $11.2M 1.56M USD | $3.89 0.54 USD | $4.1 0.57 USD | $2B 278.15M USD | 0 | -$0.71 -0.09 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.69 2.46 USD |
0
|
$2B 277.94M USD | $951.43K 132.29K USD | $17.49 2.43 USD | $17.9 2.49 USD | $2B 277.94M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.41 2 USD |
+2.79
|
$1.99B 276.45M USD | $2.49M 346.18K USD | $13.97 1.94 USD | $14.43 2.01 USD | $1.99B 276.45M USD | 110.84 | $0.13 0.02 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.26 0.87 USD |
+2.29
|
$1.98B 275.85M USD | $5.82M 809.57K USD | $6.09 0.85 USD | $6.3 0.88 USD | $1.98B 275.85M USD | 0 | -$0.05 -0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.46 3.26 USD |
+1.69
|
$1.97B 274M USD | $1.94M 269.14K USD | $23 3.2 USD | $23.68 3.29 USD | $1.97B 274M USD | 67.02 | $0.35 0.05 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.82 2.76 USD |
+6.27
|
$1.97B 273.52M USD | $11.43M 1.59M USD | $18.48 2.57 USD | $20.52 2.85 USD | $1.97B 273.52M USD | 0 | -$2.64 -0.3 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.82 0.53 USD |
+1.6
|
$1.95B 271.26M USD | $10.87M 1.51M USD | $3.76 0.52 USD | $3.86 0.54 USD | $1.95B 271.26M USD | 0 | -$0.44 -0.06 USD | |
| TYPICAL 600302.SS | $5.63 0.78 USD |
+0.54
|
$1.95B 270.86M USD | $5.94M 825.5K USD | $5.58 0.78 USD | $5.73 0.8 USD | $1.95B 270.86M USD | 0 | -$0.41 -0.05 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.94 0.69 USD |
+0.41
|
$1.95B 270.77M USD | $7.78M 1.08M USD | $4.87 0.68 USD | $4.97 0.69 USD | $1.95B 270.77M USD | 0 | -$1.56 -0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.81 2.06 USD |
+0.54
|
$1.95B 270.68M USD | $1.51M 210.09K USD | $14.67 2.04 USD | $14.99 2.08 USD | $1.95B 270.68M USD | 0 | -$0.85 -0.1 USD | |
| DAGANG HOLDING 300103.SZ | $6.1 0.85 USD |
+1.84
|
$1.94B 269.38M USD | $4.55M 632.61K USD | $5.94 0.83 USD | $6.16 0.86 USD | $1.94B 269.38M USD | 0 | -$0.37 -0.05 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.36 1.72 USD |
+0.49
|
$1.94B 269.36M USD | $2.83M 394.06K USD | $12.2 1.7 USD | $12.48 1.74 USD | $1.94B 269.36M USD | 0 | -$0.37 -0.05 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.7 1.77 USD |
+2.17
|
$1.93B 268.86M USD | $7.06M 981.72K USD | $12.38 1.72 USD | $12.85 1.79 USD | $1.93B 268.86M USD | 254.00 | $0.05 0.006 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.92 1.94 USD |
+1.31
|
$1.93B 268.17M USD | $2.3M 319.37K USD | $13.67 1.9 USD | $14.08 1.96 USD | $1.93B 268.17M USD | 0 | -$0.32 -0.04 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.08 1.96 USD |
+1.08
|
$1.92B 267.45M USD | $1.35M 188.29K USD | $13.96 1.94 USD | $14.17 1.97 USD | $1.92B 267.45M USD | 21.33 | $0.66 0.09 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.51 1.04 USD |
+1.21
|
$1.92B 266.61M USD | $3.28M 455.99K USD | $7.34 1.02 USD | $7.53 1.05 USD | $1.92B 266.61M USD | 0 | -$0.52 -0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.21 3.37 USD |
+1.3
|
$1.9B 264.59M USD | $1.85M 257.77K USD | $23.66 3.29 USD | $24.25 3.37 USD | $1.9B 264.59M USD | 44.01 | $0.55 0.08 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.78 1.78 USD |
+1.43
|
$1.89B 263.05M USD | $1.65M 229.14K USD | $12.62 1.75 USD | $12.92 1.8 USD | $1.89B 263.05M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.07 1.96 USD |
+1.44
|
$1.88B 260.86M USD | $1.55M 216.1K USD | $13.82 1.92 USD | $14.2 1.97 USD | $1.88B 260.86M USD | 46.89 | $0.3 0.04 USD | |
| ST NEW POWER 300152.SZ | $2.63 0.37 USD |
+0.38
|
$1.87B 260.66M USD | $36.48M 5.07M USD | $2.57 0.36 USD | $2.66 0.37 USD | $1.87B 260.66M USD | 0 | -$0.05 -0.006 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.38 1.86 USD |
+0.98
|
$1.87B 260.46M USD | $1.53M 212.75K USD | $13.15 1.83 USD | $13.43 1.87 USD | $1.87B 260.46M USD | 0 | -$2.02 -0.2 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.89 0.4 USD |
-3.99
|
$1.87B 259.81M USD | $27.86M 3.87M USD | $2.86 0.4 USD | $2.95 0.41 USD | $1.87B 259.81M USD | 0 | -$0.03 -0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||