Le pays : Chine Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (33)
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (1)
- Australie (1)
- L'Autriche (2)
- Brésil (2)
- Chine (33)
- Allemagne (33)
- Hong Kong (2)
- Inde (20)
- Indonésie (2)
- Irlande (1)
- Italie (4)
- Japon (38)
- Malaisie (8)
- Mexique (2)
- Pologne (4)
- Singapour (1)
- Corée du Sud (7)
- Espagne (2)
- Suède (4)
- Suisse (1)
- Taïwan (29)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (10)
- Shenzhen (23)
Produits industriels (33)
- {{item.name}}
- Tous secteur
- Produits industriels (33)
Outils et accessoires (33)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.79 3.45 USD |
-1.78
|
$29.81B 4.14B USD | $4.36M 606.89K USD | $24.5 3.41 USD | $25.28 3.52 USD | $29.81B 4.14B USD | 16.41 | $1.51 0.21 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.53 4.11 USD |
+1.3
|
$13.51B 1.88B USD | $7.52M 1.05M USD | $28.75 4 USD | $29.55 4.11 USD | $13.51B 1.88B USD | 44.07 | $0.67 0.09 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $19.91 2.77 USD |
+2.15
|
$11.5B 1.6B USD | $2.2M 305.28K USD | $19.17 2.67 USD | $19.93 2.77 USD | $11.5B 1.6B USD | 23.70 | $0.84 0.12 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $27.66 3.85 USD |
-0.82
|
$8.89B 1.24B USD | $2.82M 392.42K USD | $27.13 3.77 USD | $27.77 3.86 USD | $8.89B 1.24B USD | 26.59 | $1.04 0.14 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $15.63 2.17 USD |
+0.13
|
$5.93B 823.98M USD | $4.4M 612.02K USD | $15.37 2.14 USD | $15.7 2.18 USD | $5.93B 823.98M USD | 22.01 | $0.71 0.1 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.06 2.23 USD |
+0.12
|
$5.92B 823.05M USD | $7.06M 982.18K USD | $15.57 2.16 USD | $16.17 2.25 USD | $5.92B 823.05M USD | 42.26 | $0.38 0.05 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $5.21 0.72 USD |
+2.96
|
$5.79B 805.38M USD | $6.01M 835.01K USD | $4.99 0.69 USD | $5.21 0.72 USD | $5.79B 805.38M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.51 1.74 USD |
+0.56
|
$4.53B 629.72M USD | $1.27M 176.71K USD | $12.24 1.7 USD | $12.56 1.75 USD | $4.53B 629.72M USD | 69.50 | $0.18 0.03 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $10.56 1.47 USD |
+3.94
|
$4.34B 604.02M USD | $1.84M 255.6K USD | $10.07 1.4 USD | $10.6 1.47 USD | $4.34B 604.02M USD | 45.91 | $0.23 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $29.89 4.16 USD |
+0.98
|
$4.05B 563.01M USD | $11.37M 1.58M USD | $28.2 3.92 USD | $30.56 4.25 USD | $4.05B 563.01M USD | 135.86 | $0.22 0.03 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.22 2.12 USD |
+1.33
|
$3.85B 535.14M USD | $3.31M 459.67K USD | $14.57 2.03 USD | $15.3 2.13 USD | $3.85B 535.14M USD | 27.67 | $0.55 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $28.65 3.98 USD |
+0.42
|
$3.78B 525.83M USD | $557.8K 77.56K USD | $28.12 3.91 USD | $28.71 3.99 USD | $3.78B 525.83M USD | 66.62 | $0.43 0.06 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.3 1.02 USD |
+2.67
|
$3.6B 500.61M USD | $2.82M 392.78K USD | $7.07 0.98 USD | $7.31 1.02 USD | $3.6B 500.61M USD | 15.53 | $0.47 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.99 1.67 USD |
+10
|
$3.48B 484.25M USD | $3.01M 418.83K USD | $9.9 1.38 USD | $10.4 1.45 USD | $3.48B 484.25M USD | 32.40 | $0.37 0.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $20.4 2.84 USD |
+0.89
|
$3.38B 469.95M USD | $1.15M 160.18K USD | $19.77 2.75 USD | $20.57 2.86 USD | $3.38B 469.95M USD | 23.72 | $0.86 0.12 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.35 0.88 USD |
+2.25
|
$3.35B 465.16M USD | $1.88M 261.37K USD | $6.13 0.85 USD | $6.35 0.88 USD | $3.35B 465.16M USD | 21.16 | $0.3 0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $20.5 2.85 USD |
+3.54
|
$3.26B 452.59M USD | $1.42M 197.66K USD | $19.6 2.73 USD | $20.98 2.92 USD | $3.26B 452.59M USD | 23.83 | $0.86 0.12 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $6.68 0.93 USD |
+1.52
|
$3.25B 451.32M USD | $1.2M 167.32K USD | $6.52 0.91 USD | $6.69 0.93 USD | $3.25B 451.32M USD | 24.74 | $0.27 0.04 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $49.28 6.85 USD |
+1.76
|
$3.05B 423.8M USD | $363.82K 50.59K USD | $48.11 6.69 USD | $49.67 6.91 USD | $3.05B 423.8M USD | 20.11 | $2.45 0.34 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $21.02 2.92 USD |
+2.34
|
$3.03B 421.12M USD | $554.3K 77.07K USD | $20.37 2.83 USD | $21.07 2.93 USD | $3.03B 421.12M USD | 27.29 | $0.77 0.11 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $2.93 0.41 USD |
+2.81
|
$2.8B 389.77M USD | $3.7M 514.22K USD | $2.81 0.39 USD | $2.93 0.41 USD | $2.8B 389.77M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $4.98 0.69 USD |
+3.33
|
$2.78B 386.83M USD | $3.54M 491.91K USD | $4.74 0.66 USD | $4.98 0.69 USD | $2.78B 386.83M USD | 124.50 | $0.04 0.005 USD | |
| Shareate Tools Ltd. 688257.SS | $15.05 2.09 USD |
+3.08
|
$2.72B 378.66M USD | $804.06K 111.8K USD | $14.44 2.01 USD | $15.1 2.1 USD | $2.72B 378.66M USD | 16.18 | $0.93 0.13 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $22.61 3.14 USD |
+1.57
|
$2.58B 359.06M USD | $3.38M 469.27K USD | $21.73 3.02 USD | $22.63 3.15 USD | $2.58B 359.06M USD | 86.96 | $0.26 0.04 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $16.23 2.26 USD |
+2.08
|
$2.49B 346.2M USD | $1.03M 143.83K USD | $15.59 2.17 USD | $16.28 2.26 USD | $2.49B 346.2M USD | 22.23 | $0.73 0.1 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $11.21 1.56 USD |
+2.09
|
$2.32B 321.99M USD | $950.97K 132.23K USD | $10.9 1.52 USD | $11.22 1.56 USD | $2.32B 321.99M USD | 16.24 | $0.69 0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.89 0.82 USD |
+1.73
|
$2.3B 320.27M USD | $43.45M 6.04M USD | $5.6 0.78 USD | $6.17 0.86 USD | $2.3B 320.27M USD | 53.54 | $0.11 0.02 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $3.82 0.53 USD |
-1.8
|
$2.25B 312.64M USD | $20.01M 2.78M USD | $3.77 0.52 USD | $3.92 0.55 USD | $2.25B 312.64M USD | 54.57 | $0.07 0.009 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $13.03 1.81 USD |
+3.17
|
$2.17B 301.47M USD | $1.76M 245.07K USD | $12.46 1.73 USD | $13.08 1.82 USD | $2.17B 301.47M USD | 0 | -$0.94 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $13.66 1.9 USD |
+4.43
|
$1.82B 253.26M USD | $1.67M 232.3K USD | $12.87 1.79 USD | $13.67 1.9 USD | $1.82B 253.26M USD | 170.75 | $0.08 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $7.76 1.08 USD |
+4.02
|
$1.64B 227.75M USD | $2.84M 395.47K USD | $7.32 1.02 USD | $7.77 1.08 USD | $1.64B 227.75M USD | 33.73 | $0.23 0.03 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $4.47 0.62 USD |
+3.95
|
$1.36B 188.92M USD | $2.64M 366.82K USD | $4.23 0.59 USD | $4.48 0.62 USD | $1.36B 188.92M USD | 223.50 | $0.02 0.002 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.4 0.18 USD |
-0.71
|
$563.64M 72.07M USD | $600 76.72 USD | $1.34 0.17 USD | $1.4 0.18 USD | $563.64M 72.07M USD | 0 | -$0.27 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}