Le pays : Chine Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (33)
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (1)
- Australie (1)
- L'Autriche (2)
- Brésil (2)
- Chine (33)
- Allemagne (33)
- Hong Kong (2)
- Inde (20)
- Indonésie (2)
- Irlande (1)
- Italie (4)
- Japon (38)
- Malaisie (8)
- Mexique (2)
- Pologne (4)
- Singapour (1)
- Corée du Sud (7)
- Espagne (2)
- Suède (4)
- Suisse (1)
- Taïwan (29)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (10)
- Shenzhen (23)
Produits industriels (33)
- {{item.name}}
- Tous secteur
- Produits industriels (33)
Outils et accessoires (33)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $21.53 2.99 USD |
-2.4
|
$26.72B 3.72B USD | $35.39M 4.92M USD | $21.16 2.94 USD | $21.99 3.06 USD | $26.72B 3.72B USD | 12.09 | $1.78 0.25 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.15 2.94 USD |
-3.29
|
$13.41B 1.87B USD | $7.05M 979.66K USD | $20.77 2.89 USD | $21.88 3.04 USD | $13.41B 1.87B USD | 28.58 | $0.74 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $27.8 3.87 USD |
-3.81
|
$12.72B 1.77B USD | $20.62M 2.87M USD | $27.29 3.79 USD | $28.87 4.01 USD | $12.72B 1.77B USD | 49.64 | $0.56 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $91.6 12.74 USD |
+2.32
|
$12.25B 1.7B USD | $7.32M 1.02M USD | $88 12.24 USD | $94.66 13.16 USD | $12.25B 1.7B USD | 305.33 | $0.3 0.04 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.1 4.6 USD |
-2.3
|
$12.13B 1.69B USD | $17.83M 2.48M USD | $32.6 4.53 USD | $34.1 4.74 USD | $12.13B 1.69B USD | 110.33 | $0.3 0.04 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $25.9 3.6 USD |
-1.07
|
$9.17B 1.27B USD | $13.57M 1.89M USD | $25.33 3.52 USD | $26.64 3.7 USD | $9.17B 1.27B USD | 95.92 | $0.27 0.04 USD | |
| NINGBO YUNSHENG 600366.SS | $7.22 1 USD |
-2.3
|
$8.09B 1.12B USD | $15.49M 2.15M USD | $7.1 0.99 USD | $7.39 1.03 USD | $8.09B 1.12B USD | 90.25 | $0.08 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $26 3.62 USD |
-2.59
|
$5.54B 769.64M USD | $23.6M 3.28M USD | $25.7 3.57 USD | $27.21 3.78 USD | $5.54B 769.64M USD | 50.98 | $0.51 0.07 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.24 4.34 USD |
-3.04
|
$5.41B 752.05M USD | $3.57M 495.88K USD | $30.77 4.28 USD | $32.59 4.53 USD | $5.41B 752.05M USD | 37.63 | $0.83 0.12 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.31 2.82 USD |
-1.02
|
$5.33B 740.69M USD | $17.36M 2.41M USD | $20.01 2.78 USD | $21.74 3.02 USD | $5.33B 740.69M USD | 54.89 | $0.37 0.05 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.5 1.74 USD |
-2.65
|
$5.13B 713.24M USD | $1.94M 269.91K USD | $12.31 1.71 USD | $12.84 1.79 USD | $5.13B 713.24M USD | 37.87 | $0.33 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.72 1.77 USD |
-2.83
|
$4.82B 670.57M USD | $7.05M 979.88K USD | $12.56 1.75 USD | $12.91 1.8 USD | $4.82B 670.57M USD | 16.73 | $0.76 0.11 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.05 1.26 USD |
-2.58
|
$4.47B 621.12M USD | $14.74M 2.05M USD | $8.91 1.24 USD | $9.26 1.29 USD | $4.47B 621.12M USD | 16.75 | $0.54 0.08 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.35 0.6 USD |
-3.97
|
$4.4B 611.69M USD | $40.08M 5.57M USD | $4.31 0.6 USD | $4.57 0.64 USD | $4.4B 611.69M USD | 31.07 | $0.14 0.02 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $29.4 4.09 USD |
-2.07
|
$4.25B 591.56M USD | $1.26M 175.54K USD | $29.26 4.07 USD | $30.15 4.19 USD | $4.25B 591.56M USD | 36.29 | $0.81 0.11 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.73 1.77 USD |
-0.08
|
$4.19B 582.13M USD | $10.21M 1.42M USD | $12.47 1.73 USD | $13.1 1.82 USD | $4.19B 582.13M USD | 24.96 | $0.51 0.07 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.48 1.18 USD |
-2.86
|
$4.12B 572.93M USD | $16.32M 2.27M USD | $8.35 1.16 USD | $8.71 1.21 USD | $4.12B 572.93M USD | 35.33 | $0.24 0.03 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.28 1.01 USD |
-3.45
|
$4.07B 565.49M USD | $13.73M 1.91M USD | $7.12 0.99 USD | $7.52 1.05 USD | $4.07B 565.49M USD | 145.59 | $0.05 0.006 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.09 1.54 USD |
-2.63
|
$4.03B 560.11M USD | $5.26M 731.33K USD | $10.91 1.52 USD | $11.41 1.59 USD | $4.03B 560.11M USD | 30.80 | $0.36 0.05 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.04 0.98 USD |
-1.12
|
$3.71B 516.43M USD | $4.97M 690.38K USD | $6.88 0.96 USD | $7.13 0.99 USD | $3.71B 516.43M USD | 19.55 | $0.36 0.05 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $26.95 3.75 USD |
-1.35
|
$3.65B 507.58M USD | $4.86M 675.72K USD | $26.5 3.68 USD | $28.28 3.93 USD | $3.65B 507.58M USD | 158.52 | $0.17 0.02 USD | |
| Shareate Tools Ltd. 688257.SS | $19.98 2.78 USD |
-3.01
|
$3.62B 502.71M USD | $1.92M 267.14K USD | $19.75 2.75 USD | $20.68 2.88 USD | $3.62B 502.71M USD | 21.03 | $0.95 0.13 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $54.18 7.53 USD |
-3.06
|
$3.48B 484.28M USD | $816.78K 113.57K USD | $53.4 7.42 USD | $56.12 7.8 USD | $3.48B 484.28M USD | 25.80 | $2.1 0.29 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.14 2.94 USD |
-3.16
|
$3.21B 446.78M USD | $3.97M 552.58K USD | $20.67 2.87 USD | $21.8 3.03 USD | $3.21B 446.78M USD | 32.52 | $0.65 0.09 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $15.64 2.17 USD |
-2.55
|
$3.17B 440.14M USD | $7.05M 980.08K USD | $15.41 2.14 USD | $16.22 2.26 USD | $3.17B 440.14M USD | 0 | -$0.82 -0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.79 0.67 USD |
-2.84
|
$2.82B 392.03M USD | $14.03M 1.95M USD | $4.73 0.66 USD | $4.97 0.69 USD | $2.82B 392.03M USD | 53.22 | $0.09 0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.36 1.86 USD |
-2.34
|
$2.76B 383.76M USD | $3.26M 452.71K USD | $13.11 1.82 USD | $13.71 1.91 USD | $2.76B 383.76M USD | 18.05 | $0.74 0.1 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $16.47 2.29 USD |
-2.08
|
$2.65B 367.94M USD | $1.59M 221.27K USD | $16.12 2.24 USD | $16.87 2.35 USD | $2.65B 367.94M USD | 26.99 | $0.61 0.08 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.57 0.91 USD |
-3.24
|
$2.64B 367.21M USD | $14.45M 2.01M USD | $6.45 0.9 USD | $6.79 0.94 USD | $2.64B 367.21M USD | 43.79 | $0.15 0.02 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $16.57 2.3 USD |
-3.1
|
$2.21B 307.21M USD | $4.25M 591.46K USD | $16.26 2.26 USD | $17.51 2.43 USD | $2.21B 307.21M USD | 165.69 | $0.1 0.01 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $18.73 2.6 USD |
-2.45
|
$2.14B 297.44M USD | $1.93M 268.24K USD | $18.37 2.55 USD | $19.2 2.67 USD | $2.14B 297.44M USD | 0 | -$0.39 -0.05 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6 0.83 USD |
-2.6
|
$1.82B 253.58M USD | $6.97M 969.5K USD | $5.82 0.81 USD | $6.17 0.86 USD | $1.82B 253.58M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.62 0.33 USD |
-3.68
|
$1.05B 134.87M USD | $62K 7.93K USD | $2.62 0.33 USD | $2.66 0.34 USD | $1.05B 134.87M USD | 0 | -$0.28 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}