Le pays : Chine Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (33)
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (1)
- Australie (1)
- L'Autriche (2)
- Brésil (2)
- Chine (33)
- Allemagne (33)
- Hong Kong (2)
- Inde (20)
- Indonésie (2)
- Irlande (1)
- Italie (4)
- Japon (38)
- Malaisie (8)
- Mexique (2)
- Pologne (4)
- Singapour (1)
- Corée du Sud (7)
- Espagne (2)
- Suède (4)
- Suisse (1)
- Taïwan (29)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (10)
- Shenzhen (23)
Produits industriels (33)
- {{item.name}}
- Tous secteur
- Produits industriels (33)
Outils et accessoires (33)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.4 3.39 USD |
+0.66
|
$29.15B 4.05B USD | $36.9M 5.13M USD | $23.7 3.3 USD | $24.88 3.46 USD | $29.15B 4.05B USD | 12.38 | $1.97 0.27 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $23.34 3.25 USD |
+0.73
|
$14.8B 2.06B USD | $17.01M 2.37M USD | $23.08 3.21 USD | $23.94 3.33 USD | $14.8B 2.06B USD | 31.97 | $0.73 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $31.83 4.43 USD |
-2.21
|
$14.56B 2.03B USD | $21.17M 2.94M USD | $31.41 4.37 USD | $33.63 4.68 USD | $14.56B 2.03B USD | 55.84 | $0.57 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $37.5 5.21 USD |
-1.32
|
$13.74B 1.91B USD | $25.23M 3.51M USD | $36.9 5.13 USD | $38.55 5.36 USD | $13.74B 1.91B USD | 150.00 | $0.25 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $103.55 14.4 USD |
-4.21
|
$13.67B 1.9B USD | $7.55M 1.05M USD | $101.18 14.07 USD | $111.39 15.49 USD | $13.67B 1.9B USD | 181.66 | $0.57 0.08 USD | |
| NINGBO YUNSHENG 600366.SS | $8.09 1.12 USD |
+0.12
|
$8.89B 1.24B USD | $43.86M 6.1M USD | $8 1.11 USD | $8.2 1.14 USD | $8.89B 1.24B USD | 67.41 | $0.12 0.02 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $23.49 3.27 USD |
+0.64
|
$8.31B 1.16B USD | $7.71M 1.07M USD | $23.31 3.24 USD | $24.12 3.35 USD | $8.31B 1.16B USD | 81.00 | $0.29 0.04 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $40.9 5.69 USD |
+20.01
|
$8.28B 1.15B USD | $48.66M 6.77M USD | $35.58 4.95 USD | $40.9 5.69 USD | $8.28B 1.15B USD | 52.43 | $0.78 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $24.87 3.46 USD |
-2.2
|
$6.32B 878.72M USD | $18.89M 2.63M USD | $24.46 3.4 USD | $25.88 3.6 USD | $6.32B 878.72M USD | 191.30 | $0.13 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $35.08 4.88 USD |
-0.43
|
$6.07B 844.5M USD | $7.09M 985.93K USD | $34.52 4.8 USD | $35.97 5 USD | $6.07B 844.5M USD | 43.85 | $0.8 0.11 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.67 2.04 USD |
+1.17
|
$6.02B 837.05M USD | $8.03M 1.12M USD | $14.52 2.02 USD | $14.95 2.08 USD | $6.02B 837.05M USD | 25.29 | $0.58 0.08 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $28.52 3.97 USD |
-2.73
|
$6.02B 837.02M USD | $30.65M 4.26M USD | $28.03 3.9 USD | $29.53 4.11 USD | $6.02B 837.02M USD | 48.33 | $0.59 0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.78 1.78 USD |
-0.62
|
$4.85B 673.74M USD | $3.5M 486.03K USD | $12.67 1.76 USD | $13.05 1.81 USD | $4.85B 673.74M USD | 17.27 | $0.74 0.1 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.63 1.34 USD |
+1.69
|
$4.75B 660.92M USD | $17.5M 2.43M USD | $9.5 1.32 USD | $9.81 1.36 USD | $4.75B 660.92M USD | 18.16 | $0.53 0.07 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $31.93 4.44 USD |
-0.19
|
$4.6B 639.7M USD | $1.48M 205.74K USD | $31.76 4.42 USD | $32.78 4.56 USD | $4.6B 639.7M USD | 49.89 | $0.64 0.09 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.92 1.94 USD |
-0.22
|
$4.57B 635.55M USD | $8.2M 1.14M USD | $13.77 1.91 USD | $14.21 1.98 USD | $4.57B 635.55M USD | 20.77 | $0.67 0.09 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.73 0.66 USD |
+0.42
|
$4.51B 627.71M USD | $15.3M 2.13M USD | $4.68 0.65 USD | $4.77 0.66 USD | $4.51B 627.71M USD | 21.50 | $0.22 0.03 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.25 1.29 USD |
+0.54
|
$4.49B 624.95M USD | $17.52M 2.44M USD | $9.14 1.27 USD | $9.43 1.31 USD | $4.49B 624.95M USD | 37.00 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $33.11 4.6 USD |
-0.39
|
$4.47B 620.87M USD | $7.75M 1.08M USD | $32.6 4.53 USD | $33.8 4.7 USD | $4.47B 620.87M USD | 413.87 | $0.08 0.01 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $66.56 9.25 USD |
+4.87
|
$4.14B 576.17M USD | $3.32M 461.16K USD | $64.02 8.9 USD | $67.98 9.45 USD | $4.14B 576.17M USD | 34.66 | $1.92 0.27 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.22 1.56 USD |
+0.09
|
$4.08B 566.67M USD | $5.43M 754.62K USD | $11.13 1.55 USD | $11.41 1.59 USD | $4.08B 566.67M USD | 18.09 | $0.62 0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.27 1.01 USD |
+0.97
|
$4.06B 564.71M USD | $10.14M 1.41M USD | $7.17 1 USD | $7.37 1.02 USD | $4.06B 564.71M USD | 0 | -$0.02 -0.002 USD | |
| Shareate Tools Ltd. 688257.SS | $21.7 3.02 USD |
-0.64
|
$3.93B 545.98M USD | $1.3M 180.12K USD | $21.52 2.99 USD | $22.27 3.1 USD | $3.93B 545.98M USD | 21.06 | $1.03 0.14 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.37 1.02 USD |
+0.27
|
$3.88B 539.88M USD | $4.12M 573.37K USD | $7.32 1.02 USD | $7.44 1.03 USD | $3.88B 539.88M USD | 20.47 | $0.36 0.05 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $22.33 3.1 USD |
-0.71
|
$3.39B 471.93M USD | $3.49M 485.74K USD | $22.02 3.06 USD | $22.98 3.2 USD | $3.39B 471.93M USD | 34.89 | $0.64 0.09 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.81 2.2 USD |
+10.02
|
$3.27B 454.14M USD | $8.78M 1.22M USD | $14.38 2 USD | $15.81 2.2 USD | $3.27B 454.14M USD | 21.36 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.33 0.74 USD |
+0.95
|
$3.14B 436.22M USD | $14.22M 1.98M USD | $5.26 0.73 USD | $5.38 0.75 USD | $3.14B 436.22M USD | 76.14 | $0.07 0.009 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.22 1 USD |
+0.56
|
$2.82B 391.99M USD | $10.35M 1.44M USD | $7.15 0.99 USD | $7.29 1.01 USD | $2.82B 391.99M USD | 32.81 | $0.22 0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.71 2.46 USD |
+1.08
|
$2.81B 390.99M USD | $1.78M 247.49K USD | $17.53 2.44 USD | $18.12 2.52 USD | $2.81B 390.99M USD | 80.50 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.91 2.63 USD |
+0.59
|
$2.52B 350.59M USD | $5.17M 718.51K USD | $18.68 2.6 USD | $19.25 2.68 USD | $2.52B 350.59M USD | 157.58 | $0.12 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.86 2.76 USD |
-0.1
|
$2.27B 315.39M USD | $1.87M 260.39K USD | $19.7 2.74 USD | $20.37 2.83 USD | $2.27B 315.39M USD | 0 | -$1.32 -0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.94 0.96 USD |
+0.58
|
$2.11B 293.31M USD | $9.7M 1.35M USD | $6.83 0.95 USD | $7.14 0.99 USD | $2.11B 293.31M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.45 0.31 USD |
-3.16
|
$986.37M 126.12M USD | $46.3K 5.92K USD | $2.48 0.32 USD | $2.54 0.32 USD | $986.37M 126.12M USD | 0 | -$0.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}