![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : Chine Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (46)
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (2)
- Chine (46)
- Danemark (3)
- Finlande (3)
- France (6)
- Allemagne (84)
- Grèce (1)
- Hong Kong (16)
- Inde (57)
- Indonésie (10)
- Irlande (1)
- Israël (7)
- Italie (5)
- Japon (59)
- Malaisie (11)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (3)
- Singapour (4)
- Corée du Sud (7)
- Espagne (1)
- Suriname (6)
- Suède (10)
- Suisse (8)
- Taïwan (8)
- Thaïlande (15)
- Turquie (7)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (11)
- Shenzhen (35)
Produits industriels (46)
- {{item.name}}
- Tous secteur
- Produits industriels (46)
Produits de construction et équipement (46)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.54 4.11 USD |
+1.23
|
$49.91B 6.94B USD | $13.2M 1.84M USD | $29.1 4.05 USD | $29.68 4.13 USD | $49.91B 6.94B USD | 12.57 | $2.35 0.33 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $21.58 3 USD |
-1.33
|
$46.41B 6.45B USD | $19.4M 2.7M USD | $21.22 2.95 USD | $21.94 3.05 USD | $46.41B 6.45B USD | 15.75 | $1.37 0.19 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.8 1.64 USD |
-0.92
|
$18.79B 2.61B USD | $6.86M 953.15K USD | $11.74 1.63 USD | $11.95 1.66 USD | $18.79B 2.61B USD | 15.73 | $0.75 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.88 0.82 USD |
-0.34
|
$15.78B 2.19B USD | $14.65M 2.04M USD | $5.82 0.81 USD | $5.9 0.82 USD | $15.78B 2.19B USD | 13.06 | $0.45 0.06 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $13.02 1.81 USD |
-1.21
|
$12.3B 1.71B USD | $30.74M 4.27M USD | $12.86 1.79 USD | $13.21 1.84 USD | $12.3B 1.71B USD | 100.15 | $0.13 0.02 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $13.56 1.89 USD |
+2.26
|
$10.46B 1.45B USD | $18.09M 2.52M USD | $13.06 1.82 USD | $13.62 1.89 USD | $10.46B 1.45B USD | 17.61 | $0.77 0.11 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.09 3.07 USD |
-0.94
|
$9.47B 1.32B USD | $3.46M 480.41K USD | $21.9 3.05 USD | $22.55 3.14 USD | $9.47B 1.32B USD | 23.50 | $0.94 0.13 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.01 0.84 USD |
+0.84
|
$7.02B 976.57M USD | $4.23M 587.89K USD | $5.92 0.82 USD | $6.02 0.84 USD | $7.02B 976.57M USD | 18.21 | $0.33 0.05 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $29.58 4.11 USD |
-0.27
|
$6.76B 940.23M USD | $2.9M 402.85K USD | $29.1 4.05 USD | $29.92 4.16 USD | $6.76B 940.23M USD | 0 | -$0.17 -0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $9.75 1.36 USD |
+2.09
|
$6.26B 869.94M USD | $71.76M 9.98M USD | $9.21 1.28 USD | $9.98 1.39 USD | $6.26B 869.94M USD | 0 | -$0.19 -0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.76 0.8 USD |
-0.35
|
$6B 834.43M USD | $32.37M 4.5M USD | $5.64 0.78 USD | $5.83 0.81 USD | $6B 834.43M USD | 38.39 | $0.15 0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.14 1.27 USD |
-0.76
|
$5.84B 811.65M USD | $1.94M 269.24K USD | $9.07 1.26 USD | $9.28 1.29 USD | $5.84B 811.65M USD | 0 | -$0.08 -0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.47 0.62 USD |
+0.22
|
$5.58B 775.9M USD | $8.49M 1.18M USD | $4.43 0.62 USD | $4.49 0.62 USD | $5.58B 775.9M USD | 23.52 | $0.19 0.03 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $11.75 1.63 USD |
+1.64
|
$3.92B 544.84M USD | $6.64M 922.62K USD | $11.47 1.59 USD | $11.76 1.64 USD | $3.92B 544.84M USD | 30.92 | $0.38 0.05 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.34 1.3 USD |
-0.85
|
$3.9B 542.05M USD | $8.32M 1.16M USD | $9.15 1.27 USD | $9.38 1.3 USD | $3.9B 542.05M USD | 51.88 | $0.18 0.03 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.29 2.13 USD |
-1.16
|
$3.79B 526.94M USD | $18.93M 2.63M USD | $15.09 2.1 USD | $17 2.36 USD | $3.79B 526.94M USD | 254.83 | $0.06 0.008 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.75 0.66 USD |
+9.95
|
$3.79B 526.57M USD | $47.56M 6.61M USD | $4.26 0.59 USD | $4.75 0.66 USD | $3.79B 526.57M USD | 95.00 | $0.05 0.006 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.73 0.24 USD |
+0.58
|
$3.73B 519.06M USD | $60.97M 8.48M USD | $1.69 0.23 USD | $1.73 0.24 USD | $3.73B 519.06M USD | 0 | -$0.05 -0.006 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.99 0.55 USD |
-3.62
|
$3.68B 511.28M USD | $78.62M 10.93M USD | $3.95 0.55 USD | $4.11 0.57 USD | $3.68B 511.28M USD | 0 | -$0.17 -0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.37 0.47 USD |
+1.51
|
$3.62B 502.84M USD | $8.78M 1.22M USD | $3.28 0.46 USD | $3.37 0.47 USD | $3.62B 502.84M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.56 1.33 USD |
+0.63
|
$3.61B 502.53M USD | $5.15M 716.21K USD | $9.36 1.3 USD | $9.67 1.34 USD | $3.61B 502.53M USD | 0 | -$0.23 -0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.14 0.58 USD |
+0.73
|
$3.43B 476.87M USD | $7.14M 992.49K USD | $4.1 0.57 USD | $4.14 0.58 USD | $3.43B 476.87M USD | 29.57 | $0.14 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.7 0.22 USD |
-0.58
|
$3.61B 461.91M USD | $93.3K 11.93K USD | $1.68 0.21 USD | $1.71 0.22 USD | $3.61B 461.91M USD | 11.33 | $0.15 0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.83 1.09 USD |
+0.64
|
$3.27B 454.94M USD | $3.81M 529.06K USD | $7.7 1.07 USD | $7.84 1.09 USD | $3.27B 454.94M USD | 19.57 | $0.4 0.06 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $16.92 2.35 USD |
+2.98
|
$3.14B 436.77M USD | $5.86M 814.86K USD | $16.28 2.26 USD | $17.1 2.38 USD | $3.14B 436.77M USD | 20.14 | $0.84 0.12 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.05 1.54 USD |
+0.64
|
$3.12B 433.36M USD | $1.39M 193.28K USD | $10.93 1.52 USD | $11.1 1.54 USD | $3.12B 433.36M USD | 16.01 | $0.69 0.1 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $12.49 1.74 USD |
+1.38
|
$2.94B 408.3M USD | $20.59M 2.86M USD | $12.13 1.69 USD | $12.6 1.75 USD | $2.94B 408.3M USD | 124.89 | $0.1 0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.26 2.82 USD |
+0.3
|
$2.84B 394.71M USD | $3.72M 517.57K USD | $19.9 2.77 USD | $20.3 2.82 USD | $2.84B 394.71M USD | 67.53 | $0.3 0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.43 0.89 USD |
-2.28
|
$2.84B 394.43M USD | $46.54M 6.47M USD | $6.33 0.88 USD | $6.66 0.93 USD | $2.84B 394.43M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.26 1.01 USD |
+1.68
|
$2.6B 361.52M USD | $4.17M 579.21K USD | $7.05 0.98 USD | $7.31 1.02 USD | $2.6B 361.52M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.48 0.62 USD |
+1.13
|
$2.54B 352.72M USD | $7.93M 1.1M USD | $4.38 0.61 USD | $4.49 0.62 USD | $2.54B 352.72M USD | 24.88 | $0.18 0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.59 0.92 USD |
+2.65
|
$2.51B 348.8M USD | $6.68M 928.33K USD | $6.42 0.89 USD | $6.69 0.93 USD | $2.51B 348.8M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.6 0.36 USD |
+0.39
|
$2.24B 311.16M USD | $17.22M 2.39M USD | $2.56 0.36 USD | $2.6 0.36 USD | $2.24B 311.16M USD | 9.62 | $0.27 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $15.09 2.1 USD |
+2.17
|
$2.21B 307.22M USD | $1.73M 240.57K USD | $14.63 2.03 USD | $15.13 2.1 USD | $2.21B 307.22M USD | 41.91 | $0.36 0.05 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.01 0.28 USD |
+0.5
|
$2.1B 292.62M USD | $24.93M 3.47M USD | $1.96 0.27 USD | $2.02 0.28 USD | $2.1B 292.62M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.21 4.06 USD |
+2.24
|
$1.99B 276.18M USD | $757.11K 105.27K USD | $28.34 3.94 USD | $29.28 4.07 USD | $1.99B 276.18M USD | 18.84 | $1.55 0.22 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $17.44 2.42 USD |
+1.75
|
$1.88B 261.89M USD | $2.17M 301.84K USD | $16.92 2.35 USD | $17.47 2.43 USD | $1.88B 261.89M USD | 52.84 | $0.33 0.05 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.91 0.68 USD |
+1.24
|
$1.88B 261.71M USD | $8.9M 1.24M USD | $4.81 0.67 USD | $4.92 0.68 USD | $1.88B 261.71M USD | 0 | $0 0 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $13.85 1.93 USD |
+1.61
|
$1.82B 253.14M USD | $2.21M 307.79K USD | $13.62 1.89 USD | $13.99 1.95 USD | $1.82B 253.14M USD | 0 | -$0.33 -0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.41 1.31 USD |
+2.28
|
$1.78B 247.39M USD | $6.45M 897.36K USD | $9.12 1.27 USD | $9.42 1.31 USD | $1.78B 247.39M USD | 0 | -$0.87 -0.1 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.93 0.55 USD |
+1.29
|
$1.55B 215.4M USD | $4.94M 687.4K USD | $3.82 0.53 USD | $3.93 0.55 USD | $1.55B 215.4M USD | 0 | -$2 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.69 0.37 USD |
+1.13
|
$1.28B 177.29M USD | $6.1M 847.66K USD | $2.63 0.37 USD | $2.69 0.37 USD | $1.28B 177.29M USD | 0 | -$0.21 -0.02 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.89 0.12 USD |
-12.75
|
$637.92M 88.7M USD | $100.2M 13.93M USD | $0.8699 0.12 USD | $0.9799 0.14 USD | $637.92M 88.7M USD | 0 | -$2.26 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}