Le pays : Chine Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (342)
- {{country.name}}
- Tous les pays
- États-Unis (204)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (255)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (176)
- Malaisie (16)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (23)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (342)
- {{item.name}}
- Tous secteur
- Produits industriels (342)
Machines Industries spécialisées (342)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (138)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥47.22 6.97 USD |
-3.61
|
CN¥198.70B 29.32B USD | CN¥115.28M 17.01M USD | CN¥46.80 6.91 USD | CN¥48.36 7.14 USD | CN¥198.70B 29.32B USD | 46.75 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥118.02 17.41 USD |
-2.99
|
CN¥158.24B 23.35B USD | CN¥7.57M 1.12M USD | CN¥117.51 17.34 USD | CN¥124.00 18.3 USD | CN¥158.24B 23.35B USD | 57.01 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥135.30 19.96 USD |
+4.36
|
CN¥139.31B 20.55B USD | CN¥22.69M 3.35M USD | CN¥130.28 19.22 USD | CN¥138.50 20.44 USD | CN¥139.31B 20.55B USD | 100.97 | CN¥1.34 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.97 1.03 USD |
+0.14
|
CN¥108.31B 15.98B USD | CN¥22.96M 3.39M USD | CN¥6.93 1.02 USD | CN¥7.01 1.03 USD | CN¥108.31B 15.98B USD | 87.12 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.57 4.51 USD |
+5.81
|
CN¥105.72B 15.6B USD | CN¥47.35M 6.99M USD | CN¥29.10 4.29 USD | CN¥30.89 4.56 USD | CN¥105.72B 15.6B USD | 24.65 | CN¥1.24 0.18 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥24.12 3.56 USD |
-1.91
|
CN¥101.88B 15.03B USD | CN¥79.55M 11.74M USD | CN¥24.03 3.55 USD | CN¥24.98 3.69 USD | CN¥101.88B 15.03B USD | 33.97 | CN¥0.71 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥462.60 68.26 USD |
-5.2
|
CN¥84.81B 12.51B USD | CN¥10.80M 1.59M USD | CN¥460.06 67.88 USD | CN¥487.00 71.86 USD | CN¥84.81B 12.51B USD | 593.07 | CN¥0.78 0.12 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥36.70 5.41 USD |
+9.25
|
CN¥83.24B 12.28B USD | CN¥40.53M 5.98M USD | CN¥33.60 4.96 USD | CN¥36.95 5.45 USD | CN¥83.24B 12.28B USD | 54.77 | CN¥0.67 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥496.13 73.2 USD |
-3.23
|
CN¥83.16B 12.27B USD | CN¥2.12M 312.53K USD | CN¥496.13 73.2 USD | CN¥515.00 75.99 USD | CN¥83.16B 12.27B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.88 11.05 USD |
+4.83
|
CN¥73.40B 10.83B USD | CN¥34.34M 5.07M USD | CN¥71.00 10.48 USD | CN¥76.99 11.36 USD | CN¥73.40B 10.83B USD | 197.05 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥38.93 5.74 USD |
-0.92
|
CN¥65.18B 9.62B USD | CN¥15.84M 2.34M USD | CN¥38.81 5.73 USD | CN¥39.75 5.86 USD | CN¥65.18B 9.62B USD | 37.79 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.94 7.22 USD |
-1.23
|
CN¥56.77B 8.38B USD | CN¥1.36M 200.08K USD | CN¥48.90 7.22 USD | CN¥49.64 7.32 USD | CN¥56.77B 8.38B USD | 23.64 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥176.02 25.97 USD |
-3.6
|
CN¥50.21B 7.41B USD | CN¥4.57M 674.42K USD | CN¥173.13 25.54 USD | CN¥183.00 27 USD | CN¥50.21B 7.41B USD | 91.67 | CN¥1.92 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥47.05 6.94 USD |
+5.09
|
CN¥45.53B 6.72B USD | CN¥116.10M 17.13M USD | CN¥45.11 6.66 USD | CN¥48.30 7.13 USD | CN¥45.53B 6.72B USD | 313.66 | CN¥0.15 0.02 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥54.51 8.04 USD |
-2.75
|
CN¥40.22B 5.93B USD | CN¥5.53M 815.64K USD | CN¥54.30 8.01 USD | CN¥56.10 8.28 USD | CN¥40.22B 5.93B USD | 26.59 | CN¥2.05 0.3 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥51.06 7.53 USD |
+0.18
|
CN¥39.59B 5.84B USD | CN¥1.01M 149.01K USD | CN¥50.31 7.42 USD | CN¥51.56 7.61 USD | CN¥39.59B 5.84B USD | 23.10 | CN¥2.21 0.33 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥71.33 10.52 USD |
-0.92
|
CN¥38.25B 5.64B USD | CN¥7.53M 1.11M USD | CN¥71.30 10.52 USD | CN¥74.87 11.05 USD | CN¥38.25B 5.64B USD | 237.76 | CN¥0.30 0.04 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥86.35 12.74 USD |
-5.68
|
CN¥35.21B 5.2B USD | CN¥8.61M 1.27M USD | CN¥86.31 12.73 USD | CN¥92.56 13.66 USD | CN¥35.21B 5.2B USD | 191.88 | CN¥0.45 0.07 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥111.00 16.38 USD |
+16.99
|
CN¥34.21B 5.05B USD | CN¥53.06M 7.83M USD | CN¥96.22 14.2 USD | CN¥113.57 16.76 USD | CN¥34.21B 5.05B USD | 173.43 | CN¥0.64 0.09 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.34 1.53 USD |
-1.34
|
CN¥33.99B 5.01B USD | CN¥32.15M 4.74M USD | CN¥10.30 1.52 USD | CN¥10.77 1.59 USD | CN¥33.99B 5.01B USD | 57.44 | CN¥0.18 0.03 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥16.00 2.36 USD |
+3.43
|
CN¥30.69B 4.53B USD | CN¥16.08M 2.37M USD | CN¥15.31 2.26 USD | CN¥16.26 2.4 USD | CN¥30.69B 4.53B USD | 19.51 | CN¥0.82 0.12 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥29.72 4.39 USD |
+1.78
|
CN¥29.53B 4.36B USD | CN¥5.97M 880.16K USD | CN¥29.21 4.31 USD | CN¥30.80 4.54 USD | CN¥29.53B 4.36B USD | 82.55 | CN¥0.36 0.05 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥104.71 15.45 USD |
-6.59
|
CN¥28.72B 4.24B USD | CN¥7.78M 1.15M USD | CN¥103.96 15.34 USD | CN¥116.00 17.12 USD | CN¥28.72B 4.24B USD | 120.35 | CN¥0.87 0.13 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.37 3.01 USD |
+1.75
|
CN¥28.37B 4.19B USD | CN¥34.19M 5.04M USD | CN¥19.76 2.92 USD | CN¥20.77 3.06 USD | CN¥28.37B 4.19B USD | 127.31 | CN¥0.16 0.02 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.29 0.78 USD |
-0.19
|
CN¥27.61B 4.07B USD | CN¥89.59M 13.22M USD | CN¥5.19 0.77 USD | CN¥5.40 0.8 USD | CN¥27.61B 4.07B USD | 18.24 | CN¥0.29 0.04 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.39 2.57 USD |
-5.02
|
CN¥27.23B 4.02B USD | CN¥54.34M 8.02M USD | CN¥17.31 2.55 USD | CN¥18.35 2.71 USD | CN¥27.23B 4.02B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.49 4.06 USD |
-8.49
|
CN¥26.90B 3.97B USD | CN¥43.60M 6.43M USD | CN¥27.48 4.05 USD | CN¥29.99 4.42 USD | CN¥26.90B 3.97B USD | 27.48 | CN¥1.00 0.15 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥59.81 8.82 USD |
-3.47
|
CN¥26.71B 3.94B USD | CN¥2.62M 386.67K USD | CN¥59.81 8.82 USD | CN¥62.20 9.18 USD | CN¥26.71B 3.94B USD | 40.96 | CN¥1.46 0.22 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.67 1.72 USD |
-1.1
|
CN¥26.39B 3.89B USD | CN¥25.73M 3.8M USD | CN¥11.66 1.72 USD | CN¥12.17 1.8 USD | CN¥26.39B 3.89B USD | 61.42 | CN¥0.19 0.03 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.39 2.71 USD |
-1.66
|
CN¥25.62B 3.78B USD | CN¥8.29M 1.22M USD | CN¥18.38 2.71 USD | CN¥18.93 2.79 USD | CN¥25.62B 3.78B USD | 27.86 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥97.44 14.38 USD |
-2.17
|
CN¥25.26B 3.73B USD | CN¥3.07M 453.56K USD | CN¥96.96 14.31 USD | CN¥99.50 14.68 USD | CN¥25.26B 3.73B USD | 17.74 | CN¥5.49 0.81 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥120.98 17.85 USD |
-1.16
|
CN¥25.18B 3.72B USD | CN¥3.26M 481.21K USD | CN¥120.88 17.84 USD | CN¥126.59 18.68 USD | CN¥25.18B 3.72B USD | 104.29 | CN¥1.16 0.17 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥69.33 10.23 USD |
-2.5
|
CN¥24.15B 3.56B USD | CN¥5.06M 746.85K USD | CN¥69.33 10.23 USD | CN¥72.25 10.66 USD | CN¥24.15B 3.56B USD | 11.07 | CN¥6.26 0.92 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥68.05 10.04 USD |
-6.6
|
CN¥23.99B 3.54B USD | CN¥38.84M 5.73M USD | CN¥66.62 9.83 USD | CN¥70.50 10.4 USD | CN¥23.99B 3.54B USD | 48.60 | CN¥1.40 0.21 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥78.64 11.6 USD |
+1.34
|
CN¥23.47B 3.46B USD | CN¥4.93M 727.05K USD | CN¥78.64 11.6 USD | CN¥82.48 12.17 USD | CN¥23.47B 3.46B USD | 157.28 | CN¥0.50 0.07 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥15.28 2.25 USD |
+3.17
|
CN¥23.17B 3.42B USD | CN¥17.45M 2.57M USD | CN¥14.76 2.18 USD | CN¥15.98 2.36 USD | CN¥23.17B 3.42B USD | 382.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.58 2 USD |
-0.59
|
CN¥22.61B 3.34B USD | CN¥49.79M 7.35M USD | CN¥13.35 1.97 USD | CN¥14.09 2.08 USD | CN¥22.61B 3.34B USD | 194.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥22.34B 3.3B USD | CN¥12.54M 1.85M USD | CN¥4.19 0.62 USD | CN¥4.27 0.63 USD | CN¥22.34B 3.3B USD | 26.56 | CN¥0.16 0.02 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥25.60 3.78 USD |
-8.25
|
CN¥22.31B 3.29B USD | CN¥22.55M 3.33M USD | CN¥25.41 3.75 USD | CN¥26.70 3.94 USD | CN¥22.31B 3.29B USD | 48.30 | CN¥0.53 0.08 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥154.02 22.73 USD |
+1.46
|
CN¥22.30B 3.29B USD | CN¥2.67M 394.04K USD | CN¥147.90 21.82 USD | CN¥158.84 23.44 USD | CN¥22.30B 3.29B USD | 154.02 | CN¥1.00 0.15 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.87 0.72 USD |
-1.62
|
CN¥22.30B 3.29B USD | CN¥17.27M 2.55M USD | CN¥4.85 0.72 USD | CN¥4.96 0.73 USD | CN¥22.30B 3.29B USD | 60.87 | CN¥0.08 0.01 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.16 0.61 USD |
0
|
CN¥22.19B 3.27B USD | CN¥5.06M 746.85K USD | CN¥4.14 0.61 USD | CN¥4.18 0.62 USD | CN¥22.19B 3.27B USD | 15.40 | CN¥0.27 0.04 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥46.31 6.83 USD |
-12.56
|
CN¥22.09B 3.26B USD | CN¥44.12M 6.51M USD | CN¥46.21 6.82 USD | CN¥50.94 7.52 USD | CN¥22.09B 3.26B USD | 192.95 | CN¥0.24 0.04 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.21 0.47 USD |
-2.73
|
CN¥22.01B 3.25B USD | CN¥30.16M 4.45M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥22.01B 3.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.66 3.2 USD |
-0.78
|
CN¥21.82B 3.22B USD | CN¥4.31M 635.99K USD | CN¥21.30 3.14 USD | CN¥22.30 3.29 USD | CN¥21.82B 3.22B USD | 29.27 | CN¥0.74 0.11 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.75 2.62 USD |
-2.37
|
CN¥21.61B 3.19B USD | CN¥19.43M 2.87M USD | CN¥17.65 2.6 USD | CN¥18.07 2.67 USD | CN¥21.61B 3.19B USD | 49.30 | CN¥0.36 0.05 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥72.14 10.64 USD |
-6.59
|
CN¥21.55B 3.18B USD | CN¥14.08M 2.08M USD | CN¥72.00 10.62 USD | CN¥75.50 11.14 USD | CN¥21.55B 3.18B USD | 82.91 | CN¥0.87 0.13 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥72.89 10.75 USD |
-5.84
|
CN¥21.44B 3.16B USD | CN¥14.56M 2.15M USD | CN¥71.88 10.61 USD | CN¥79.95 11.8 USD | CN¥21.44B 3.16B USD | 269.96 | CN¥0.27 0.04 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥107.43 15.85 USD |
-3.13
|
CN¥20.93B 3.09B USD | CN¥3.05M 450.5K USD | CN¥105.08 15.5 USD | CN¥112.75 16.64 USD | CN¥20.93B 3.09B USD | 188.47 | CN¥0.57 0.08 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.36 1.97 USD |
-1.69
|
CN¥20.74B 3.06B USD | CN¥6.83M 1.01M USD | CN¥13.33 1.97 USD | CN¥13.73 2.03 USD | CN¥20.74B 3.06B USD | 37.11 | CN¥0.36 0.05 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥104.56 15.43 USD |
-3.28
|
CN¥20.38B 3.01B USD | CN¥4.60M 678.38K USD | CN¥104.11 15.36 USD | CN¥111.60 16.47 USD | CN¥20.38B 3.01B USD | 871.33 | CN¥0.12 0.02 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥42.03 6.2 USD |
-0.43
|
CN¥20.02B 2.95B USD | CN¥2.38M 351.46K USD | CN¥41.68 6.15 USD | CN¥42.98 6.34 USD | CN¥20.02B 2.95B USD | 23.09 | CN¥1.82 0.27 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥47.02 6.94 USD |
-2.25
|
CN¥19.75B 2.91B USD | CN¥4.24M 625.81K USD | CN¥47.01 6.94 USD | CN¥48.90 7.22 USD | CN¥19.75B 2.91B USD | 66.22 | CN¥0.71 0.1 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥36.87 5.44 USD |
+2.5
|
CN¥19.72B 2.91B USD | CN¥9.51M 1.4M USD | CN¥35.36 5.22 USD | CN¥37.28 5.5 USD | CN¥19.72B 2.91B USD | 41.89 | CN¥0.88 0.13 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥58.70 8.66 USD |
-5.64
|
CN¥19.37B 2.86B USD | CN¥19.51M 2.88M USD | CN¥58.31 8.6 USD | CN¥62.88 9.28 USD | CN¥19.37B 2.86B USD | 130.44 | CN¥0.45 0.07 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥24.89 3.67 USD |
-3.08
|
CN¥18.75B 2.77B USD | CN¥15.35M 2.27M USD | CN¥24.88 3.67 USD | CN¥26.20 3.87 USD | CN¥18.75B 2.77B USD | 46.96 | CN¥0.53 0.08 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥85.16 12.57 USD |
-3.02
|
CN¥18.45B 2.72B USD | CN¥1.98M 292.54K USD | CN¥84.40 12.45 USD | CN¥88.88 13.11 USD | CN¥18.45B 2.72B USD | 387.09 | CN¥0.22 0.03 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥30.09 4.44 USD |
-2.08
|
CN¥18.16B 2.68B USD | CN¥3.95M 583.18K USD | CN¥30.09 4.44 USD | CN¥31.04 4.58 USD | CN¥18.16B 2.68B USD | 47.76 | CN¥0.63 0.09 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.00 2.66 USD |
-3.17
|
CN¥18.16B 2.68B USD | CN¥19.42M 2.86M USD | CN¥18.00 2.66 USD | CN¥18.88 2.79 USD | CN¥18.16B 2.68B USD | 54.54 | CN¥0.33 0.05 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥105.71 15.6 USD |
+5.6
|
CN¥18.10B 2.67B USD | CN¥3.09M 456.02K USD | CN¥100.14 14.78 USD | CN¥108.99 16.08 USD | CN¥18.10B 2.67B USD | 71.91 | CN¥1.47 0.22 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥192.98 28.47 USD |
+2.32
|
CN¥17.37B 2.56B USD | CN¥1.72M 254.17K USD | CN¥191.01 28.18 USD | CN¥202.49 29.88 USD | CN¥17.37B 2.56B USD | 201.02 | CN¥0.96 0.14 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥26.89 3.97 USD |
-4.03
|
CN¥17.16B 2.53B USD | CN¥22.05M 3.25M USD | CN¥26.85 3.96 USD | CN¥28.80 4.25 USD | CN¥17.16B 2.53B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.34 1.67 USD |
-0.87
|
CN¥17.15B 2.53B USD | CN¥6.74M 994.97K USD | CN¥11.32 1.67 USD | CN¥11.55 1.7 USD | CN¥17.15B 2.53B USD | 141.75 | CN¥0.08 0.01 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥68.79 10.15 USD |
-1.88
|
CN¥17.04B 2.51B USD | CN¥5.70M 840.75K USD | CN¥68.50 10.11 USD | CN¥71.70 10.58 USD | CN¥17.04B 2.51B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥83.50 12.32 USD |
-2.47
|
CN¥16.41B 2.42B USD | CN¥16.94M 2.5M USD | CN¥83.13 12.27 USD | CN¥88.60 13.07 USD | CN¥16.41B 2.42B USD | 287.93 | CN¥0.29 0.04 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥74.90 11.05 USD |
-0.58
|
CN¥16.37B 2.41B USD | CN¥17.95M 2.65M USD | CN¥71.50 10.55 USD | CN¥77.48 11.43 USD | CN¥16.37B 2.41B USD | 936.25 | CN¥0.08 0.01 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.63 2.16 USD |
+0.34
|
CN¥15.70B 2.32B USD | CN¥7.29M 1.08M USD | CN¥14.52 2.14 USD | CN¥14.77 2.18 USD | CN¥15.70B 2.32B USD | 112.53 | CN¥0.13 0.02 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥97.68 14.41 USD |
-5.44
|
CN¥15.53B 2.29B USD | CN¥3.56M 525.16K USD | CN¥97.55 14.39 USD | CN¥103.30 15.24 USD | CN¥15.53B 2.29B USD | 514.10 | CN¥0.19 0.03 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥14.87 2.19 USD |
-2.94
|
CN¥15.39B 2.27B USD | CN¥37.06M 5.47M USD | CN¥14.82 2.19 USD | CN¥15.69 2.32 USD | CN¥15.39B 2.27B USD | 70.80 | CN¥0.21 0.03 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.65 3.05 USD |
-7.33
|
CN¥15.37B 2.27B USD | CN¥22.39M 3.3M USD | CN¥20.51 3.03 USD | CN¥22.37 3.3 USD | CN¥15.37B 2.27B USD | 93.86 | CN¥0.22 0.03 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.74 2.03 USD |
-2.28
|
CN¥15.34B 2.26B USD | CN¥4.46M 658.72K USD | CN¥13.70 2.02 USD | CN¥14.05 2.07 USD | CN¥15.34B 2.26B USD | 19.62 | CN¥0.70 0.1 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥22.80 3.36 USD |
-0.13
|
CN¥15.32B 2.26B USD | CN¥10.92M 1.61M USD | CN¥22.77 3.36 USD | CN¥23.62 3.49 USD | CN¥15.32B 2.26B USD | 37.37 | CN¥0.61 0.09 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥23.09 3.41 USD |
+2.62
|
CN¥14.97B 2.21B USD | CN¥16.52M 2.44M USD | CN¥22.41 3.31 USD | CN¥23.54 3.47 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.31 1.23 USD |
-2.46
|
CN¥14.93B 2.2B USD | CN¥17.09M 2.52M USD | CN¥8.23 1.21 USD | CN¥8.72 1.29 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥29.99 4.42 USD |
-4.64
|
CN¥14.83B 2.19B USD | CN¥12.78M 1.89M USD | CN¥29.98 4.42 USD | CN¥31.77 4.69 USD | CN¥14.83B 2.19B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥79.19 11.68 USD |
+10
|
CN¥14.77B 2.18B USD | CN¥7.41M 1.09M USD | CN¥70.31 10.37 USD | CN¥79.19 11.68 USD | CN¥14.77B 2.18B USD | 118.19 | CN¥0.67 0.1 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.85 1.45 USD |
-1.01
|
CN¥14.54B 2.14B USD | CN¥8.53M 1.26M USD | CN¥9.78 1.44 USD | CN¥10.06 1.48 USD | CN¥14.54B 2.14B USD | 65.66 | CN¥0.15 0.02 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥17.37 2.56 USD |
-2.42
|
CN¥14.52B 2.14B USD | CN¥9.07M 1.34M USD | CN¥17.35 2.56 USD | CN¥18.07 2.67 USD | CN¥14.52B 2.14B USD | 31.01 | CN¥0.56 0.08 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.50 2.14 USD |
-0.34
|
CN¥13.86B 2.05B USD | CN¥2.60M 384.18K USD | CN¥14.35 2.12 USD | CN¥14.68 2.17 USD | CN¥13.86B 2.05B USD | 37.17 | CN¥0.39 0.06 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥57.52 8.49 USD |
+10
|
CN¥13.84B 2.04B USD | CN¥2.78M 409.57K USD | CN¥52.80 7.79 USD | CN¥57.52 8.49 USD | CN¥13.84B 2.04B USD | 56.39 | CN¥1.02 0.15 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥21.31 3.14 USD |
+0.19
|
CN¥13.75B 2.03B USD | CN¥3.68M 542.24K USD | CN¥21.09 3.11 USD | CN¥21.58 3.18 USD | CN¥13.75B 2.03B USD | 23.16 | CN¥0.92 0.14 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥13.14 1.94 USD |
-4.37
|
CN¥13.44B 1.98B USD | CN¥12.28M 1.81M USD | CN¥13.11 1.93 USD | CN¥13.58 2 USD | CN¥13.44B 1.98B USD | 27.37 | CN¥0.48 0.07 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.88 2.2 USD |
+0.68
|
CN¥13.13B 1.94B USD | CN¥2.15M 317.5K USD | CN¥14.59 2.15 USD | CN¥14.94 2.2 USD | CN¥13.13B 1.94B USD | 18.14 | CN¥0.82 0.12 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥60.73 8.96 USD |
-1.25
|
CN¥13.00B 1.92B USD | CN¥6.86M 1.01M USD | CN¥59.08 8.72 USD | CN¥63.91 9.43 USD | CN¥13.00B 1.92B USD | 50.60 | CN¥1.20 0.18 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.88 0.72 USD |
-3.17
|
CN¥12.93B 1.91B USD | CN¥9.48M 1.4M USD | CN¥4.88 0.72 USD | CN¥5.03 0.74 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥25.72 3.79 USD |
-0.92
|
CN¥12.92B 1.91B USD | CN¥25.81M 3.81M USD | CN¥25.22 3.72 USD | CN¥26.48 3.91 USD | CN¥12.92B 1.91B USD | 45.92 | CN¥0.56 0.08 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥41.48 6.12 USD |
+13.33
|
CN¥12.66B 1.87B USD | CN¥39.62M 5.85M USD | CN¥36.68 5.41 USD | CN¥43.43 6.41 USD | CN¥12.66B 1.87B USD | 414.80 | CN¥0.10 0.01 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥32.00 4.72 USD |
-2.08
|
CN¥12.25B 1.81B USD | CN¥15.13M 2.23M USD | CN¥31.95 4.71 USD | CN¥33.60 4.96 USD | CN¥12.25B 1.81B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.90 1.76 USD |
-4.27
|
CN¥12.18B 1.8B USD | CN¥20.84M 3.08M USD | CN¥11.88 1.75 USD | CN¥12.40 1.83 USD | CN¥12.18B 1.8B USD | 237.99 | CN¥0.05 0.007 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.77 0.85 USD |
-0.52
|
CN¥12.01B 1.77B USD | CN¥9.87M 1.46M USD | CN¥5.75 0.85 USD | CN¥5.85 0.86 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥130.31 19.23 USD |
-4.88
|
CN¥11.89B 1.75B USD | CN¥2.88M 424.38K USD | CN¥129.91 19.17 USD | CN¥137.07 20.22 USD | CN¥11.89B 1.75B USD | 153.30 | CN¥0.85 0.13 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.95 1.62 USD |
+1.67
|
CN¥11.77B 1.74B USD | CN¥9.22M 1.36M USD | CN¥10.77 1.59 USD | CN¥11.09 1.64 USD | CN¥11.77B 1.74B USD | 11.06 | CN¥0.99 0.15 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥44.02 6.5 USD |
-1.19
|
CN¥11.75B 1.73B USD | CN¥4.09M 602.91K USD | CN¥44.02 6.5 USD | CN¥46.05 6.79 USD | CN¥11.75B 1.73B USD | 366.83 | CN¥0.12 0.02 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.73 3.5 USD |
+2.02
|
CN¥11.51B 1.7B USD | CN¥25.24M 3.72M USD | CN¥23.20 3.42 USD | CN¥24.77 3.65 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.98 0.88 USD |
+7.73
|
CN¥11.48B 1.69B USD | CN¥143.56M 21.18M USD | CN¥5.59 0.82 USD | CN¥6.20 0.91 USD | CN¥11.48B 1.69B USD | 46.00 | CN¥0.13 0.02 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥21.94 3.24 USD |
-5.67
|
CN¥11.45B 1.69B USD | CN¥14.09M 2.08M USD | CN¥21.82 3.22 USD | CN¥23.03 3.4 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.42 3.6 USD |
+5.39
|
CN¥11.33B 1.67B USD | CN¥11.14M 1.64M USD | CN¥22.91 3.38 USD | CN¥24.69 3.64 USD | CN¥11.33B 1.67B USD | 42.84 | CN¥0.57 0.08 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.48 1.25 USD |
-1.16
|
CN¥11.31B 1.67B USD | CN¥5.25M 774.46K USD | CN¥8.45 1.25 USD | CN¥8.61 1.27 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥13.48 1.99 USD |
+1.28
|
CN¥11.24B 1.66B USD | CN¥7.89M 1.16M USD | CN¥13.14 1.94 USD | CN¥13.63 2.01 USD | CN¥11.24B 1.66B USD | 40.84 | CN¥0.33 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}