Le pays : Chine Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (67)
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Australie (2)
- L'Autriche (5)
- Belgique (2)
- Brésil (3)
- Canada (5)
- Chine (67)
- Finlande (1)
- France (1)
- Allemagne (35)
- Grèce (3)
- Hong Kong (13)
- Inde (69)
- Indonésie (5)
- Israël (1)
- Japon (21)
- Malaisie (22)
- Pays-Bas (1)
- Pologne (6)
- Russie (1)
- Singapour (6)
- Afrique du Sud (2)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (30)
- Thaïlande (14)
- Turquie (6)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (20)
- Shenzhen (47)
Produits industriels (67)
- {{item.name}}
- Tous secteur
- Produits industriels (67)
Fabrication de métal (67)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (138)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.03 4.87 USD |
-3.56
|
CN¥45.44B 6.7B USD | CN¥43.25M 6.38M USD | CN¥32.80 4.84 USD | CN¥35.70 5.27 USD | CN¥45.44B 6.7B USD | 61.16 | CN¥0.54 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.24 1.22 USD |
-0.24
|
CN¥44.43B 6.56B USD | CN¥15.58M 2.3M USD | CN¥8.20 1.21 USD | CN¥8.41 1.24 USD | CN¥44.43B 6.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥62.85 9.27 USD |
+3.4
|
CN¥42.68B 6.3B USD | CN¥15.41M 2.27M USD | CN¥61.00 9 USD | CN¥65.50 9.66 USD | CN¥42.68B 6.3B USD | 114.27 | CN¥0.55 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥56.30 8.31 USD |
-2.93
|
CN¥36.58B 5.4B USD | CN¥9.89M 1.46M USD | CN¥56.25 8.3 USD | CN¥59.50 8.78 USD | CN¥36.58B 5.4B USD | 51.18 | CN¥1.10 0.16 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥145.82 21.52 USD |
-2.72
|
CN¥35.51B 5.24B USD | CN¥7.13M 1.05M USD | CN¥144.75 21.36 USD | CN¥152.00 22.43 USD | CN¥35.51B 5.24B USD | 48.44 | CN¥3.01 0.44 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.37 0.5 USD |
-2.89
|
CN¥24.31B 3.59B USD | CN¥53.48M 7.89M USD | CN¥3.36 0.5 USD | CN¥3.49 0.51 USD | CN¥24.31B 3.59B USD | 48.14 | CN¥0.07 0.01 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥60.85 8.98 USD |
-6.93
|
CN¥23.61B 3.48B USD | CN¥9.18M 1.35M USD | CN¥60.00 8.85 USD | CN¥68.88 10.16 USD | CN¥23.61B 3.48B USD | 138.29 | CN¥0.44 0.06 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥55.44 8.18 USD |
+5.4
|
CN¥14.71B 2.17B USD | CN¥15.47M 2.28M USD | CN¥52.26 7.71 USD | CN¥56.82 8.38 USD | CN¥14.71B 2.17B USD | 554.39 | CN¥0.10 0.01 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥75.35 11.12 USD |
-4.41
|
CN¥14.10B 2.08B USD | CN¥3.24M 478.33K USD | CN¥75.23 11.1 USD | CN¥81.13 11.97 USD | CN¥14.10B 2.08B USD | 46.80 | CN¥1.61 0.24 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥92.38 13.63 USD |
-7.7
|
CN¥13.00B 1.92B USD | CN¥5.16M 760.62K USD | CN¥91.80 13.54 USD | CN¥100.87 14.88 USD | CN¥13.00B 1.92B USD | 181.13 | CN¥0.51 0.08 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.50 2.73 USD |
+1.09
|
CN¥12.77B 1.88B USD | CN¥4.54M 669.33K USD | CN¥18.35 2.71 USD | CN¥19.13 2.82 USD | CN¥12.77B 1.88B USD | 19.68 | CN¥0.94 0.14 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥99.54 14.69 USD |
-2.79
|
CN¥12.06B 1.78B USD | CN¥2.18M 321.49K USD | CN¥99.40 14.67 USD | CN¥106.50 15.71 USD | CN¥12.06B 1.78B USD | 46.08 | CN¥2.16 0.32 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.54 0.52 USD |
-3.28
|
CN¥12.05B 1.78B USD | CN¥82.50M 12.17M USD | CN¥3.54 0.52 USD | CN¥3.73 0.55 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.81 0.41 USD |
-2.1
|
CN¥11.34B 1.67B USD | CN¥60.28M 8.89M USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥11.34B 1.67B USD | 140.50 | CN¥0.02 0.002 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥26.93 3.97 USD |
-2.85
|
CN¥11.15B 1.65B USD | CN¥7.48M 1.1M USD | CN¥26.88 3.97 USD | CN¥27.94 4.12 USD | CN¥11.15B 1.65B USD | 14.09 | CN¥1.91 0.28 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥19.17 2.83 USD |
-7.52
|
CN¥10.64B 1.57B USD | CN¥19.57M 2.89M USD | CN¥19.11 2.82 USD | CN¥20.56 3.03 USD | CN¥10.64B 1.57B USD | 83.34 | CN¥0.23 0.03 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥15.20 2.24 USD |
+2.21
|
CN¥10.49B 1.55B USD | CN¥44.44M 6.56M USD | CN¥14.74 2.17 USD | CN¥15.89 2.34 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥23.21 3.42 USD |
-0.98
|
CN¥10.37B 1.53B USD | CN¥16.27M 2.4M USD | CN¥23.09 3.41 USD | CN¥24.20 3.57 USD | CN¥10.37B 1.53B USD | 34.64 | CN¥0.67 0.1 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥84.56 12.48 USD |
-2.8
|
CN¥10.15B 1.5B USD | CN¥912.13K 134.58K USD | CN¥84.52 12.47 USD | CN¥89.28 13.17 USD | CN¥10.15B 1.5B USD | 36.60 | CN¥2.31 0.34 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.50 1.25 USD |
-2.41
|
CN¥10.12B 1.49B USD | CN¥24.22M 3.57M USD | CN¥8.47 1.25 USD | CN¥8.84 1.3 USD | CN¥10.12B 1.49B USD | 25.00 | CN¥0.34 0.05 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥22.50 3.32 USD |
-1.19
|
CN¥9.92B 1.46B USD | CN¥8.83M 1.3M USD | CN¥22.49 3.32 USD | CN¥23.78 3.51 USD | CN¥9.92B 1.46B USD | 83.33 | CN¥0.27 0.04 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥48.99 7.23 USD |
-1.37
|
CN¥9.14B 1.35B USD | CN¥7.25M 1.07M USD | CN¥46.77 6.9 USD | CN¥51.78 7.64 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.87 2.49 USD |
-2.54
|
CN¥9.11B 1.34B USD | CN¥3.44M 507.22K USD | CN¥16.87 2.49 USD | CN¥17.40 2.57 USD | CN¥9.11B 1.34B USD | 15.47 | CN¥1.09 0.16 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥47.85 7.06 USD |
-5.8
|
CN¥8.90B 1.31B USD | CN¥5.70M 840.9K USD | CN¥47.61 7.02 USD | CN¥50.78 7.49 USD | CN¥8.90B 1.31B USD | 531.66 | CN¥0.09 0.01 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥33.64 4.96 USD |
-5.32
|
CN¥8.17B 1.21B USD | CN¥6.62M 976.04K USD | CN¥33.37 4.92 USD | CN¥35.20 5.19 USD | CN¥8.17B 1.21B USD | 58.00 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥58.71 8.66 USD |
-4.07
|
CN¥8.07B 1.19B USD | CN¥2.23M 328.52K USD | CN¥58.44 8.62 USD | CN¥61.89 9.13 USD | CN¥8.07B 1.19B USD | 154.50 | CN¥0.38 0.06 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥76.82 11.33 USD |
-3.3
|
CN¥7.30B 1.08B USD | CN¥2.19M 322.73K USD | CN¥76.36 11.27 USD | CN¥81.00 11.95 USD | CN¥7.30B 1.08B USD | 51.90 | CN¥1.48 0.22 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥42.42 6.26 USD |
-6.95
|
CN¥6.62B 976.44M USD | CN¥1.69M 249.59K USD | CN¥42.42 6.26 USD | CN¥45.79 6.76 USD | CN¥6.62B 976.44M USD | 212.09 | CN¥0.20 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.80 3.81 USD |
-7.85
|
CN¥6.40B 944.64M USD | CN¥8.87M 1.31M USD | CN¥25.75 3.8 USD | CN¥27.38 4.04 USD | CN¥6.40B 944.64M USD | 103.20 | CN¥0.25 0.04 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥37.73 5.57 USD |
-4.07
|
CN¥6.14B 905.52M USD | CN¥1.80M 264.91K USD | CN¥37.68 5.56 USD | CN¥40.10 5.92 USD | CN¥6.14B 905.52M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.76 3.36 USD |
-9.86
|
CN¥6.10B 900.33M USD | CN¥12.26M 1.81M USD | CN¥22.65 3.34 USD | CN¥24.51 3.62 USD | CN¥6.10B 900.33M USD | 113.79 | CN¥0.20 0.03 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.74 1.14 USD |
+0.52
|
CN¥5.97B 881.37M USD | CN¥17.64M 2.6M USD | CN¥7.61 1.12 USD | CN¥7.92 1.17 USD | CN¥5.97B 881.37M USD | 29.76 | CN¥0.26 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥12.79 1.89 USD |
-4.98
|
CN¥5.87B 865.51M USD | CN¥6.98M 1.03M USD | CN¥12.75 1.88 USD | CN¥13.49 1.99 USD | CN¥5.87B 865.51M USD | 98.38 | CN¥0.13 0.02 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥35.15 5.19 USD |
-6.26
|
CN¥5.39B 795.26M USD | CN¥3.19M 470.2K USD | CN¥35.12 5.18 USD | CN¥37.32 5.51 USD | CN¥5.39B 795.26M USD | 106.51 | CN¥0.33 0.05 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.45 3.02 USD |
-5.02
|
CN¥5.14B 758.63M USD | CN¥6.66M 982.28K USD | CN¥20.44 3.02 USD | CN¥21.80 3.22 USD | CN¥5.14B 758.63M USD | 47.55 | CN¥0.43 0.06 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥5.11B 754.41M USD | CN¥8.84M 1.3M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥5.11B 754.41M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥26.02 3.84 USD |
-3.27
|
CN¥5.06B 747.15M USD | CN¥6.79M 1M USD | CN¥25.58 3.77 USD | CN¥27.20 4.01 USD | CN¥5.06B 747.15M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥8.07 1.19 USD |
+3.59
|
CN¥4.68B 691.18M USD | CN¥42.86M 6.32M USD | CN¥7.93 1.17 USD | CN¥8.47 1.25 USD | CN¥4.68B 691.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥26.13 3.86 USD |
-3.9
|
CN¥4.39B 647.71M USD | CN¥1.93M 284.97K USD | CN¥26.12 3.85 USD | CN¥27.50 4.06 USD | CN¥4.39B 647.71M USD | 32.66 | CN¥0.80 0.12 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥28.28 4.17 USD |
-5.57
|
CN¥4.21B 621.6M USD | CN¥3.93M 580.1K USD | CN¥28.28 4.17 USD | CN¥29.85 4.4 USD | CN¥4.21B 621.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥32.64 4.82 USD |
-2.39
|
CN¥3.92B 577.91M USD | CN¥1.56M 230.07K USD | CN¥32.50 4.8 USD | CN¥33.90 5 USD | CN¥3.92B 577.91M USD | 41.31 | CN¥0.79 0.12 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.39 3.45 USD |
-3.98
|
CN¥3.87B 570.64M USD | CN¥3.35M 493.99K USD | CN¥23.39 3.45 USD | CN¥24.36 3.59 USD | CN¥3.87B 570.64M USD | 25.42 | CN¥0.92 0.14 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.77 1.15 USD |
-4.66
|
CN¥3.85B 568.19M USD | CN¥9.35M 1.38M USD | CN¥7.76 1.14 USD | CN¥8.19 1.21 USD | CN¥3.85B 568.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.61 2.6 USD |
-6.58
|
CN¥3.84B 567.21M USD | CN¥6.50M 959.09K USD | CN¥17.58 2.59 USD | CN¥18.93 2.79 USD | CN¥3.84B 567.21M USD | 55.03 | CN¥0.32 0.05 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.24 1.36 USD |
-3.45
|
CN¥3.82B 563.58M USD | CN¥2.90M 427.72K USD | CN¥9.24 1.36 USD | CN¥9.65 1.42 USD | CN¥3.82B 563.58M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.01 1.62 USD |
-9.08
|
CN¥3.76B 555.19M USD | CN¥23.18M 3.42M USD | CN¥10.98 1.62 USD | CN¥12.24 1.81 USD | CN¥3.76B 555.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥10.84 1.6 USD |
-4.07
|
CN¥3.44B 506.97M USD | CN¥7.55M 1.11M USD | CN¥10.80 1.59 USD | CN¥11.43 1.69 USD | CN¥3.44B 506.97M USD | 120.44 | CN¥0.09 0.01 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.66 1.43 USD |
-2.03
|
CN¥3.28B 483.38M USD | CN¥2.60M 383.12K USD | CN¥9.66 1.43 USD | CN¥10.05 1.48 USD | CN¥3.28B 483.38M USD | 32.19 | CN¥0.30 0.04 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.66 3.2 USD |
-4.29
|
CN¥3.17B 467.88M USD | CN¥1.90M 279.65K USD | CN¥21.63 3.19 USD | CN¥22.65 3.34 USD | CN¥3.17B 467.88M USD | 34.93 | CN¥0.62 0.09 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.84 2.34 USD |
-2.16
|
CN¥3.12B 460.32M USD | CN¥2.61M 385.68K USD | CN¥15.84 2.34 USD | CN¥16.38 2.42 USD | CN¥3.12B 460.32M USD | 33.00 | CN¥0.48 0.07 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥23.56 3.48 USD |
-1.71
|
CN¥2.95B 434.64M USD | CN¥1.20M 177.22K USD | CN¥23.55 3.47 USD | CN¥24.39 3.6 USD | CN¥2.95B 434.64M USD | 40.62 | CN¥0.58 0.09 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.34 2.85 USD |
-6.57
|
CN¥2.89B 426.87M USD | CN¥3.60M 531.38K USD | CN¥19.32 2.85 USD | CN¥20.36 3 USD | CN¥2.89B 426.87M USD | 25.11 | CN¥0.77 0.11 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.40 1.98 USD |
+1.52
|
CN¥2.73B 403.02M USD | CN¥2.94M 433.32K USD | CN¥13.10 1.93 USD | CN¥13.63 2.01 USD | CN¥2.73B 403.02M USD | 134.00 | CN¥0.10 0.01 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥20.79 3.07 USD |
-1.75
|
CN¥2.58B 380.24M USD | CN¥2.04M 301.36K USD | CN¥20.45 3.02 USD | CN¥21.29 3.14 USD | CN¥2.58B 380.24M USD | 36.47 | CN¥0.57 0.08 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥24.39 3.6 USD |
-4.09
|
CN¥2.43B 358.01M USD | CN¥1.52M 224.82K USD | CN¥24.39 3.6 USD | CN¥25.61 3.78 USD | CN¥2.43B 358.01M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥17.15 2.53 USD |
-3.11
|
CN¥2.40B 354.26M USD | CN¥1.27M 187.55K USD | CN¥17.13 2.53 USD | CN¥17.99 2.65 USD | CN¥2.40B 354.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥23.99 3.54 USD |
-0.74
|
CN¥2.40B 353.97M USD | CN¥1.33M 196.09K USD | CN¥23.78 3.51 USD | CN¥24.62 3.63 USD | CN¥2.40B 353.97M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.71 2.32 USD |
-0.38
|
CN¥2.36B 347.69M USD | CN¥1.53M 225.95K USD | CN¥15.52 2.29 USD | CN¥16.15 2.38 USD | CN¥2.36B 347.69M USD | 261.83 | CN¥0.06 0.008 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.84 1.6 USD |
-3.9
|
CN¥2.34B 344.56M USD | CN¥4.85M 715.51K USD | CN¥10.82 1.6 USD | CN¥11.36 1.68 USD | CN¥2.34B 344.56M USD | 1084.00 | CN¥0.01 0.001 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.74 2.91 USD |
-3.05
|
CN¥2.32B 342.52M USD | CN¥1.53M 225.32K USD | CN¥19.73 2.91 USD | CN¥20.43 3.01 USD | CN¥2.32B 342.52M USD | 21.69 | CN¥0.91 0.13 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.41 1.39 USD |
-2.69
|
CN¥2.32B 342.13M USD | CN¥2.07M 305.2K USD | CN¥9.39 1.39 USD | CN¥9.82 1.45 USD | CN¥2.32B 342.13M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.80 1.45 USD |
-0.61
|
CN¥2.21B 326.24M USD | CN¥1.54M 227.69K USD | CN¥9.73 1.44 USD | CN¥10.09 1.49 USD | CN¥2.21B 326.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.66 1.28 USD |
-1.48
|
CN¥2.17B 320.23M USD | CN¥2.01M 297.12K USD | CN¥8.66 1.28 USD | CN¥9.01 1.33 USD | CN¥2.17B 320.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.00 0.74 USD |
+0.2
|
CN¥1.93B 284.11M USD | CN¥5.85M 863.15K USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥1.93B 284.11M USD | 250.00 | CN¥0.02 0.002 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.91 2.5 USD |
-1.11
|
CN¥1.83B 269.43M USD | CN¥2.18M 321.11K USD | CN¥16.88 2.49 USD | CN¥17.62 2.6 USD | CN¥1.83B 269.43M USD | 76.86 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥17.48 2.58 USD |
-1.85
|
CN¥1.82B 269.16M USD | CN¥998.30K 147.3K USD | CN¥17.47 2.58 USD | CN¥18.00 2.66 USD | CN¥1.82B 269.16M USD | 48.55 | CN¥0.36 0.05 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.28 0.34 USD |
+3.64
|
CN¥1.64B 242.22M USD | CN¥28.92M 4.27M USD | CN¥2.09 0.31 USD | CN¥2.38 0.35 USD | CN¥1.64B 242.22M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}