Le pays : Chine Secteur : Produits industriels Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (41)
- {{country.name}}
- Tous les pays
- États-Unis (81)
- Argentine (4)
- Australie (5)
- L'Autriche (13)
- Brésil (9)
- Canada (8)
- Chine (41)
- République tchèque (1)
- Finlande (4)
- France (5)
- Allemagne (85)
- Grèce (1)
- Hong Kong (10)
- Inde (24)
- Indonésie (1)
- Israël (1)
- Italie (3)
- Japon (20)
- Malaisie (1)
- Mexique (4)
- Pays-Bas (1)
- Norvège (1)
- Pologne (4)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (6)
- Suisse (1)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (18)
- Shenzhen (23)
Produits industriels (41)
- {{item.name}}
- Tous secteur
- Produits industriels (41)
Machinerie agricole et de construction lourde (41)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANY HEAVY INDUS 600031.SS | $19.1 2.66 USD |
+0.74
|
$161.87B 22.51B USD | $59.64M 8.29M USD | $18.43 2.56 USD | $19.1 2.66 USD | $161.87B 22.51B USD | 30.31 | $0.63 0.09 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.76 1.22 USD |
-0.45
|
$103.51B 14.39B USD | $76.15M 10.59M USD | $8.53 1.19 USD | $8.82 1.23 USD | $103.51B 14.39B USD | 17.87 | $0.49 0.07 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.35 1.02 USD |
-1.21
|
$60.98B 8.48B USD | $35.66M 4.96M USD | $7.26 1.01 USD | $7.42 1.03 USD | $60.98B 8.48B USD | 17.92 | $0.41 0.06 USD | |
| YUTONG BUS 600066.SS | $26.62 3.7 USD |
+0.64
|
$58.94B 8.19B USD | $13.96M 1.94M USD | $25.94 3.61 USD | $26.76 3.72 USD | $58.94B 8.19B USD | 14.31 | $1.86 0.26 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.33 1.99 USD |
-1.17
|
$24.94B 3.47B USD | $23.31M 3.24M USD | $14.18 1.97 USD | $14.51 2.02 USD | $24.94B 3.47B USD | 6.48 | $2.21 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.02 0.84 USD |
+0.33
|
$24.91B 3.46B USD | $32.07M 4.46M USD | $5.95 0.83 USD | $6.03 0.84 USD | $24.91B 3.46B USD | 9.55 | $0.63 0.09 USD | |
| Hangcha Group Co., Ltd 603298.SS | $17.9 2.49 USD |
-1.92
|
$23.45B 3.26B USD | $5.11M 709.98K USD | $17.7 2.46 USD | $18.29 2.54 USD | $23.45B 3.26B USD | 11.93 | $1.5 0.21 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.89 1.51 USD |
-1.27
|
$21.99B 3.06B USD | $21.77M 3.03M USD | $10.68 1.48 USD | $10.99 1.53 USD | $21.99B 3.06B USD | 18.14 | $0.6 0.08 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $42.71 5.94 USD |
-3
|
$21.63B 3.01B USD | $9.49M 1.32M USD | $42.29 5.88 USD | $43.85 6.1 USD | $21.63B 3.01B USD | 10.62 | $4.02 0.56 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.91 2.49 USD |
-4.17
|
$21.04B 2.93B USD | $25.5M 3.55M USD | $17.65 2.45 USD | $18.6 2.59 USD | $21.04B 2.93B USD | 14.10 | $1.27 0.18 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.08 1.68 USD |
+0.67
|
$16.92B 2.35B USD | $86.14M 11.98M USD | $11.84 1.65 USD | $12.34 1.72 USD | $16.92B 2.35B USD | 0 | $0 0 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.58 2.17 USD |
-3.47
|
$13.88B 1.93B USD | $21.17M 2.94M USD | $15.44 2.15 USD | $16.1 2.24 USD | $13.88B 1.93B USD | 10.52 | $1.48 0.21 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.42 1.17 USD |
-2.77
|
$12.63B 1.76B USD | $17.53M 2.44M USD | $8.36 1.16 USD | $8.63 1.2 USD | $12.63B 1.76B USD | 13.58 | $0.62 0.09 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.57 1.19 USD |
-1.95
|
$12.46B 1.73B USD | $10.78M 1.5M USD | $8.51 1.18 USD | $8.76 1.22 USD | $12.46B 1.73B USD | 15.30 | $0.56 0.08 USD | |
| First Tractor Company Limited 601038.SS | $13.32 1.85 USD |
-1.04
|
$11.91B 1.66B USD | $5.63M 783.27K USD | $13.2 1.84 USD | $13.45 1.87 USD | $11.91B 1.66B USD | 16.24 | $0.82 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $8.88 1.23 USD |
-1
|
$11.6B 1.61B USD | $17.14M 2.38M USD | $8.7 1.21 USD | $8.98 1.25 USD | $11.6B 1.61B USD | 10.09 | $0.88 0.12 USD | |
| *ST HANMA 600375.SS | $6.43 0.89 USD |
+0.94
|
$10.31B 1.43B USD | $10.85M 1.51M USD | $6.31 0.88 USD | $6.52 0.91 USD | $10.31B 1.43B USD | 64.29 | $0.1 0.01 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.45 1.87 USD |
-1.25
|
$8.78B 1.22B USD | $9.22M 1.28M USD | $13.25 1.84 USD | $13.62 1.89 USD | $8.78B 1.22B USD | 10.67 | $1.26 0.18 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.52 0.91 USD |
-2.25
|
$7.01B 974.21M USD | $14.57M 2.03M USD | $6.43 0.89 USD | $6.67 0.93 USD | $7.01B 974.21M USD | 163.00 | $0.04 0.005 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.66 0.93 USD |
+0.45
|
$6.71B 933.15M USD | $89.01M 12.38M USD | $6.58 0.91 USD | $6.98 0.97 USD | $6.71B 933.15M USD | 55.50 | $0.12 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.05 1.4 USD |
-1.95
|
$5.96B 828.52M USD | $9.76M 1.36M USD | $9.93 1.38 USD | $10.24 1.42 USD | $5.96B 828.52M USD | 31.40 | $0.32 0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.19 0.72 USD |
-4.07
|
$5.92B 823.49M USD | $21.24M 2.95M USD | $5.12 0.71 USD | $5.45 0.76 USD | $5.92B 823.49M USD | 0 | -$1.84 -0.2 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.61 1.48 USD |
-1.67
|
$5.78B 803M USD | $2.46M 342.36K USD | $10.44 1.45 USD | $10.81 1.5 USD | $5.78B 803M USD | 24.67 | $0.43 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.5
|
$801.97M — | $444.3K — | $0.19 — | $0.2 — | $801.97M — | 0 | -$0.25 — | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.84 1.37 USD |
-1.2
|
$5.23B 727.88M USD | $5.89M 819.14K USD | $9.71 1.35 USD | $10.18 1.42 USD | $5.23B 727.88M USD | 28.94 | $0.34 0.05 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.18 0.44 USD |
-3.34
|
$4.6B 639.81M USD | $62.28M 8.66M USD | $3.11 0.43 USD | $3.27 0.45 USD | $4.6B 639.81M USD | 0 | -$0.03 -0.004 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.24 0.45 USD |
-3.57
|
$4.59B 638.2M USD | $33.83M 4.7M USD | $3.21 0.45 USD | $3.36 0.47 USD | $4.59B 638.2M USD | 81.00 | $0.04 0.005 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.53 0.35 USD |
-1.17
|
$4.49B 624.09M USD | $12.36M 1.72M USD | $2.49 0.35 USD | $2.58 0.36 USD | $4.49B 624.09M USD | 0 | -$0.1 -0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $15.98 2.22 USD |
-1.84
|
$4.12B 572.37M USD | $5.18M 719.8K USD | $15.69 2.18 USD | $16.24 2.26 USD | $4.12B 572.37M USD | 8.87 | $1.8 0.25 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.22 0.73 USD |
-1.32
|
$4.05B 562.49M USD | $8.14M 1.13M USD | $5.11 0.71 USD | $5.34 0.74 USD | $4.05B 562.49M USD | 0 | -$0.5 -0.06 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.06 1.12 USD |
0
|
$3.98B 553.89M USD | $48.82M 6.79M USD | $7.43 1.03 USD | $8.23 1.14 USD | $3.98B 553.89M USD | 0 | -$0.06 -0.008 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $13.77 1.91 USD |
-2.69
|
$3.34B 464.05M USD | $24.57M 3.42M USD | $13.39 1.86 USD | $14.25 1.98 USD | $3.34B 464.05M USD | 0 | -$1.14 -0.1 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $18.89 2.63 USD |
-2.43
|
$3.2B 445.57M USD | $3.18M 442.76K USD | $18.56 2.58 USD | $19.38 2.69 USD | $3.2B 445.57M USD | 24.85 | $0.76 0.11 USD | |
| NORTH 600262.SS | $16.42 2.28 USD |
-1.79
|
$2.79B 388.13M USD | $1.53M 212.32K USD | $16.15 2.25 USD | $16.72 2.32 USD | $2.79B 388.13M USD | 17.84 | $0.92 0.13 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.76 0.24 USD |
-2.22
|
$2.64B 367.56M USD | $64.7M 9M USD | $1.73 0.24 USD | $1.85 0.26 USD | $2.64B 367.56M USD | 0 | -$0.22 -0.03 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.68 1.07 USD |
-2.04
|
$2.61B 363.07M USD | $6.18M 858.98K USD | $7.53 1.05 USD | $7.9 1.1 USD | $2.61B 363.07M USD | 384.00 | $0.02 0.002 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.01 2.78 USD |
-0.74
|
$2B 278.23M USD | $1.08M 150.19K USD | $19.71 2.74 USD | $20.47 2.85 USD | $2B 278.23M USD | 29.42 | $0.68 0.09 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $20.72 2.88 USD |
-2.77
|
$1.98B 275.65M USD | $1.6M 222.04K USD | $20.24 2.81 USD | $21.33 2.97 USD | $1.98B 275.65M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $11.1 1.54 USD |
-1.51
|
$1.89B 262.18M USD | $5.9M 820.34K USD | $10.94 1.52 USD | $11.55 1.61 USD | $1.89B 262.18M USD | 92.50 | $0.12 0.02 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.43 0.89 USD |
-2.87
|
$1.86B 258.23M USD | $13.14M 1.83M USD | $6.25 0.87 USD | $6.53 0.91 USD | $1.86B 258.23M USD | 0 | -$0.44 -0.06 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.35 0.74 USD |
-3.6
|
$1.7B 236.26M USD | $6.26M 869.88K USD | $5.24 0.73 USD | $5.57 0.77 USD | $1.7B 236.26M USD | 0 | -$0.32 -0.04 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}