Le pays : Chine Secteur : Produits industriels Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (43)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Argentine (4)
- Australie (2)
- L'Autriche (13)
- Brésil (9)
- Canada (4)
- Chine (43)
- République tchèque (1)
- Finlande (5)
- France (4)
- Allemagne (76)
- Grèce (1)
- Hong Kong (9)
- Inde (23)
- Indonésie (2)
- Israël (1)
- Italie (2)
- Japon (21)
- Malaisie (1)
- Mexique (8)
- Pays-Bas (2)
- Norvège (1)
- Pologne (2)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suède (8)
- Suisse (1)
- Thaïlande (10)
- Turquie (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (18)
- Shenzhen (25)
Produits industriels (43)
- {{item.name}}
- Tous secteur
- Produits industriels (43)
Machinerie agricole et de construction lourde (43)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (138)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.89 2.79 USD |
+1.78
|
CN¥173.69B 25.63B USD | CN¥105.70M 15.6M USD | CN¥18.40 2.71 USD | CN¥19.08 2.82 USD | CN¥173.69B 25.63B USD | 19.67 | CN¥0.96 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.46 1.25 USD |
+0.48
|
CN¥99.08B 14.62B USD | CN¥103.07M 15.21M USD | CN¥8.40 1.24 USD | CN¥8.66 1.28 USD | CN¥99.08B 14.62B USD | 14.84 | CN¥0.57 0.08 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.34 4.33 USD |
+1.52
|
CN¥64.96B 9.58B USD | CN¥24.58M 3.63M USD | CN¥28.36 4.18 USD | CN¥29.65 4.37 USD | CN¥64.96B 9.58B USD | 11.87 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.29 1.08 USD |
+1.67
|
CN¥63.05B 9.3B USD | CN¥78.96M 11.65M USD | CN¥7.15 1.05 USD | CN¥7.33 1.08 USD | CN¥63.05B 9.3B USD | 14.58 | CN¥0.50 0.07 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥26.50 3.91 USD |
+0.88
|
CN¥34.71B 5.12B USD | CN¥9.08M 1.34M USD | CN¥25.97 3.83 USD | CN¥27.42 4.05 USD | CN¥34.71B 5.12B USD | 15.58 | CN¥1.70 0.25 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.35 0.94 USD |
+2.58
|
CN¥31.25B 4.61B USD | CN¥22.41M 3.31M USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥31.25B 4.61B USD | 39.68 | CN¥0.16 0.02 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥15.05 2.22 USD |
-1.44
|
CN¥26.87B 3.96B USD | CN¥18.47M 2.73M USD | CN¥15.00 2.21 USD | CN¥15.44 2.28 USD | CN¥26.87B 3.96B USD | 6.45 | CN¥2.33 0.34 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥52.99 7.82 USD |
+2.55
|
CN¥26.83B 3.96B USD | CN¥17.30M 2.55M USD | CN¥51.00 7.52 USD | CN¥54.45 8.03 USD | CN¥26.83B 3.96B USD | 13.98 | CN¥3.79 0.56 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.69 3.35 USD |
+1.52
|
CN¥26.52B 3.91B USD | CN¥16.52M 2.44M USD | CN¥22.24 3.28 USD | CN¥23.05 3.4 USD | CN¥26.52B 3.91B USD | 14.63 | CN¥1.55 0.23 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.86 0.72 USD |
+2.97
|
CN¥20.11B 2.97B USD | CN¥31.82M 4.69M USD | CN¥4.66 0.69 USD | CN¥4.88 0.72 USD | CN¥20.11B 2.97B USD | 13.88 | CN¥0.35 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.27 1.22 USD |
+1.35
|
CN¥16.85B 2.49B USD | CN¥35.59M 5.25M USD | CN¥8.09 1.19 USD | CN¥8.31 1.23 USD | CN¥16.85B 2.49B USD | 12.16 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.94 1.61 USD |
+6.01
|
CN¥16.41B 2.42B USD | CN¥34.48M 5.09M USD | CN¥10.28 1.52 USD | CN¥10.97 1.62 USD | CN¥16.41B 2.42B USD | 12.87 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥17.01 2.51 USD |
-1.73
|
CN¥15.15B 2.24B USD | CN¥12.61M 1.86M USD | CN¥16.91 2.5 USD | CN¥17.32 2.56 USD | CN¥15.15B 2.24B USD | 12.50 | CN¥1.36 0.2 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥12.17 1.8 USD |
+1.59
|
CN¥13.67B 2.02B USD | CN¥9.53M 1.41M USD | CN¥11.81 1.74 USD | CN¥12.32 1.82 USD | CN¥13.67B 2.02B USD | 16.90 | CN¥0.72 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.42 1.54 USD |
+1.46
|
CN¥13.62B 2.01B USD | CN¥11.18M 1.65M USD | CN¥10.15 1.5 USD | CN¥10.44 1.54 USD | CN¥13.62B 2.01B USD | 9.92 | CN¥1.05 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.35 0.49 USD |
-2.62
|
CN¥11.02B 1.63B USD | CN¥53.17M 7.85M USD | CN¥3.30 0.49 USD | CN¥3.51 0.52 USD | CN¥11.02B 1.63B USD | 83.75 | CN¥0.04 0.005 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.10 1.05 USD |
-0.42
|
CN¥10.32B 1.52B USD | CN¥19.34M 2.85M USD | CN¥7.06 1.04 USD | CN¥7.24 1.07 USD | CN¥10.32B 1.52B USD | 15.43 | CN¥0.46 0.07 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.02 1.04 USD |
-8.71
|
CN¥9.84B 1.45B USD | CN¥79.06M 11.66M USD | CN¥6.99 1.03 USD | CN¥7.65 1.13 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.79 1 USD |
+1.19
|
CN¥9.42B 1.39B USD | CN¥36.39M 5.37M USD | CN¥6.51 0.96 USD | CN¥6.90 1.02 USD | CN¥9.42B 1.39B USD | 3.01 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.01 1.92 USD |
+0.93
|
CN¥8.49B 1.25B USD | CN¥12.28M 1.81M USD | CN¥12.81 1.89 USD | CN¥13.31 1.96 USD | CN¥8.49B 1.25B USD | 18.32 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥7.35 1.08 USD |
-1.74
|
CN¥7.90B 1.17B USD | CN¥21.03M 3.1M USD | CN¥7.30 1.08 USD | CN¥7.51 1.11 USD | CN¥7.90B 1.17B USD | 105.00 | CN¥0.07 0.01 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.98 0.59 USD |
+1.79
|
CN¥6.38B 941.38M USD | CN¥40.71M 6.01M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥6.38B 941.38M USD | 99.50 | CN¥0.04 0.005 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.17 0.91 USD |
-2.06
|
CN¥6.22B 917.37M USD | CN¥29.17M 4.3M USD | CN¥6.16 0.91 USD | CN¥6.40 0.94 USD | CN¥6.22B 917.37M USD | 68.55 | CN¥0.09 0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.84 1.45 USD |
-0.2
|
CN¥5.83B 860.82M USD | CN¥6.80M 1M USD | CN¥9.70 1.43 USD | CN¥9.88 1.46 USD | CN¥5.83B 860.82M USD | 13.85 | CN¥0.71 0.1 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.58 1.27 USD |
-2.72
|
CN¥5.55B 818.44M USD | CN¥26.95M 3.98M USD | CN¥8.48 1.25 USD | CN¥8.93 1.32 USD | CN¥5.55B 818.44M USD | 61.28 | CN¥0.14 0.02 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.27 1.37 USD |
-0.43
|
CN¥4.95B 731.02M USD | CN¥2.46M 363.63K USD | CN¥9.20 1.36 USD | CN¥9.41 1.39 USD | CN¥4.95B 731.02M USD | 15.98 | CN¥0.58 0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.30 1.37 USD |
-0.96
|
CN¥4.95B 730.02M USD | CN¥8.08M 1.19M USD | CN¥9.28 1.37 USD | CN¥9.51 1.4 USD | CN¥4.95B 730.02M USD | 30.00 | CN¥0.31 0.05 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.70 0.4 USD |
-4.26
|
CN¥4.79B 706.76M USD | CN¥60.08M 8.86M USD | CN¥2.68 0.4 USD | CN¥2.87 0.42 USD | CN¥4.79B 706.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.96 2.65 USD |
-0.99
|
CN¥4.63B 682.63M USD | CN¥3.44M 507.48K USD | CN¥17.77 2.62 USD | CN¥18.53 2.73 USD | CN¥4.63B 682.63M USD | 12.13 | CN¥1.48 0.22 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.05 0.45 USD |
-2.56
|
CN¥4.32B 637.51M USD | CN¥17.52M 2.58M USD | CN¥3.04 0.45 USD | CN¥3.15 0.46 USD | CN¥4.32B 637.51M USD | 38.12 | CN¥0.08 0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥19.35 2.86 USD |
-1.02
|
CN¥4.25B 626.41M USD | CN¥4.41M 649.98K USD | CN¥19.26 2.84 USD | CN¥20.33 3 USD | CN¥4.25B 626.41M USD | 66.72 | CN¥0.29 0.04 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥8.37 1.23 USD |
+1.95
|
CN¥4.14B 610.37M USD | CN¥12.59M 1.86M USD | CN¥8.14 1.2 USD | CN¥8.53 1.26 USD | CN¥4.14B 610.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.21 0.77 USD |
+0.58
|
CN¥4.01B 591.28M USD | CN¥6.83M 1.01M USD | CN¥5.13 0.76 USD | CN¥5.29 0.78 USD | CN¥4.01B 591.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.14 3.12 USD |
-0.24
|
CN¥3.59B 530.25M USD | CN¥2.60M 383.53K USD | CN¥21.03 3.1 USD | CN¥21.49 3.17 USD | CN¥3.59B 530.25M USD | 15.77 | CN¥1.34 0.2 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.46 0.36 USD |
-0.4
|
CN¥3.56B 525.22M USD | CN¥28.83M 4.25M USD | CN¥2.46 0.36 USD | CN¥2.56 0.38 USD | CN¥3.56B 525.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥11.65 1.72 USD |
-6.28
|
CN¥3.04B 447.94M USD | CN¥50.71M 7.48M USD | CN¥11.64 1.72 USD | CN¥13.67 2.02 USD | CN¥3.04B 447.94M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.28 — |
-0.35
|
$395.53M — | $865.01K — | $0.28 — | $0.29 — | $395.53M — | 0.86 | $0.33 — | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥15.47 2.28 USD |
-2.89
|
CN¥2.63B 387.75M USD | CN¥2.61M 384.64K USD | CN¥15.33 2.26 USD | CN¥16.23 2.39 USD | CN¥2.63B 387.75M USD | 257.83 | CN¥0.06 0.008 USD | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥24.03 3.55 USD |
-2.59
|
CN¥2.40B 354.58M USD | CN¥1.72M 253.23K USD | CN¥23.96 3.54 USD | CN¥24.99 3.69 USD | CN¥2.40B 354.58M USD | 34.82 | CN¥0.69 0.1 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥24.08 3.55 USD |
-1.83
|
CN¥2.30B 339.94M USD | CN¥2.88M 425.46K USD | CN¥23.89 3.52 USD | CN¥25.35 3.74 USD | CN¥2.30B 339.94M USD | 185.23 | CN¥0.13 0.02 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥7.22 1.07 USD |
-5.37
|
CN¥2.29B 338.34M USD | CN¥7.28M 1.07M USD | CN¥7.20 1.06 USD | CN¥7.68 1.13 USD | CN¥2.29B 338.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥6.99 1.03 USD |
+10.08
|
CN¥1.85B 273.53M USD | CN¥2.55M 376.64K USD | CN¥6.99 1.03 USD | CN¥6.99 1.03 USD | CN¥1.85B 273.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.29 0.63 USD |
-3.81
|
CN¥1.46B 215.21M USD | CN¥4.63M 683.14K USD | CN¥4.18 0.62 USD | CN¥4.47 0.66 USD | CN¥1.46B 215.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}