Le pays : Chine Secteur : Produits industriels Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (41)
- {{country.name}}
- Tous les pays
- États-Unis (81)
- Argentine (4)
- Australie (5)
- L'Autriche (13)
- Brésil (9)
- Canada (8)
- Chine (41)
- République tchèque (1)
- Finlande (4)
- France (5)
- Allemagne (85)
- Grèce (1)
- Hong Kong (10)
- Inde (24)
- Indonésie (1)
- Israël (1)
- Italie (3)
- Japon (20)
- Malaisie (1)
- Mexique (4)
- Pays-Bas (1)
- Norvège (1)
- Pologne (4)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (6)
- Suisse (1)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (18)
- Shenzhen (23)
Produits industriels (41)
- {{item.name}}
- Tous secteur
- Produits industriels (41)
Machinerie agricole et de construction lourde (41)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANY HEAVY INDUS 600031.SS | $19.69 2.74 USD |
+0.05
|
$166.87B 23.2B USD | $52.42M 7.29M USD | $19.51 2.71 USD | $20.1 2.79 USD | $166.87B 23.2B USD | 24.30 | $0.81 0.11 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $9.06 1.26 USD |
-0.11
|
$107.05B 14.89B USD | $59.41M 8.26M USD | $8.98 1.25 USD | $9.18 1.28 USD | $107.05B 14.89B USD | 16.47 | $0.55 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.54 1.05 USD |
-1.31
|
$62.03B 8.62B USD | $52.16M 7.25M USD | $7.5 1.04 USD | $7.74 1.08 USD | $62.03B 8.62B USD | 16.39 | $0.46 0.06 USD | |
| YUTONG BUS 600066.SS | $27.43 3.81 USD |
+2.66
|
$60.73B 8.44B USD | $15.81M 2.2M USD | $26.8 3.73 USD | $27.5 3.82 USD | $60.73B 8.44B USD | 14.43 | $1.9 0.26 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.44 2.15 USD |
+0.46
|
$26.86B 3.74B USD | $25.56M 3.55M USD | $15.33 2.13 USD | $15.53 2.16 USD | $26.86B 3.74B USD | 6.89 | $2.24 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.27 0.87 USD |
+0.8
|
$25.95B 3.61B USD | $72.04M 10.02M USD | $6.22 0.86 USD | $6.32 0.88 USD | $25.95B 3.61B USD | 7.74 | $0.81 0.11 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.32 2.69 USD |
-1.02
|
$25.31B 3.52B USD | $3.97M 552.1K USD | $19.21 2.67 USD | $19.85 2.76 USD | $25.31B 3.52B USD | 12.22 | $1.58 0.22 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.39 6.17 USD |
-0.94
|
$22.48B 3.13B USD | $13.95M 1.94M USD | $43.86 6.1 USD | $46.33 6.44 USD | $22.48B 3.13B USD | 12.79 | $3.47 0.48 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.12 1.41 USD |
-0.88
|
$20.43B 2.84B USD | $38.04M 5.29M USD | $10.05 1.4 USD | $10.39 1.44 USD | $20.43B 2.84B USD | 15.10 | $0.67 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.15 2.38 USD |
-0.12
|
$20.15B 2.8B USD | $14.07M 1.96M USD | $17.07 2.37 USD | $17.55 2.44 USD | $20.15B 2.8B USD | 13.19 | $1.3 0.18 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.4 1.72 USD |
-0.64
|
$17.37B 2.42B USD | $89.25M 12.41M USD | $12.17 1.69 USD | $12.72 1.77 USD | $17.37B 2.42B USD | 620.00 | $0.02 0.002 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.31 2.27 USD |
-0.18
|
$14.53B 2.02B USD | $14.53M 2.02M USD | $16.16 2.25 USD | $16.63 2.31 USD | $14.53B 2.02B USD | 11.90 | $1.37 0.19 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.88 1.23 USD |
+1.02
|
$13.32B 1.85B USD | $23.41M 3.25M USD | $8.83 1.23 USD | $9.1 1.27 USD | $13.32B 1.85B USD | 11.68 | $0.76 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $9.56 1.33 USD |
+0.63
|
$12.49B 1.74B USD | $12.88M 1.79M USD | $9.51 1.32 USD | $9.65 1.34 USD | $12.49B 1.74B USD | 10.62 | $0.9 0.13 USD | |
| First Tractor Company Limited 601038.SS | $13.42 1.87 USD |
+0.83
|
$12.15B 1.69B USD | $6.59M 916.18K USD | $13.3 1.85 USD | $13.48 1.87 USD | $12.15B 1.69B USD | 16.36 | $0.82 0.11 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.29 1.15 USD |
-0.12
|
$12.05B 1.68B USD | $10.51M 1.46M USD | $8.25 1.15 USD | $8.48 1.18 USD | $12.05B 1.68B USD | 15.64 | $0.53 0.07 USD | |
| *ST HANMA 600375.SS | $5.71 0.79 USD |
-0.35
|
$9.15B 1.27B USD | $15.37M 2.14M USD | $5.67 0.79 USD | $5.85 0.81 USD | $9.15B 1.27B USD | 27.19 | $0.21 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.1 1.82 USD |
+0.61
|
$8.55B 1.19B USD | $14.54M 2.02M USD | $13.03 1.81 USD | $13.26 1.84 USD | $8.55B 1.19B USD | 18.98 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.32 1.02 USD |
+2.09
|
$7.87B 1.09B USD | $27.93M 3.88M USD | $7.18 1 USD | $7.37 1.02 USD | $7.87B 1.09B USD | 91.50 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.46 1.04 USD |
+1.91
|
$7.52B 1.05B USD | $83.1M 11.55M USD | $7.27 1.01 USD | $7.49 1.04 USD | $7.52B 1.05B USD | 53.28 | $0.14 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.73 1.63 USD |
+1.56
|
$6.95B 967.01M USD | $31.83M 4.43M USD | $11.56 1.61 USD | $11.92 1.66 USD | $6.95B 967.01M USD | 24.43 | $0.48 0.07 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.82 1.64 USD |
+3.96
|
$6.35B 882.31M USD | $8.38M 1.17M USD | $11.36 1.58 USD | $12 1.67 USD | $6.35B 882.31M USD | 25.14 | $0.47 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.58 0.78 USD |
-0.53
|
$6.32B 878.25M USD | $14.69M 2.04M USD | $5.5 0.76 USD | $5.69 0.79 USD | $6.32B 878.25M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
0
|
$873.2M — | $483.15K — | $0.2 — | $0.2 — | $873.2M — | 0 | -$0.19 — | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.88 1.37 USD |
+2.81
|
$5.26B 730.84M USD | $14.75M 2.05M USD | $9.72 1.35 USD | $10 1.39 USD | $5.26B 730.84M USD | 76.00 | $0.13 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.63 0.5 USD |
+0.55
|
$5.14B 715.02M USD | $51.25M 7.13M USD | $3.58 0.5 USD | $3.68 0.51 USD | $5.14B 715.02M USD | 72.59 | $0.05 0.006 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.06 2.65 USD |
+0.21
|
$4.91B 682.69M USD | $6.75M 937.9K USD | $18.8 2.61 USD | $19.44 2.7 USD | $4.91B 682.69M USD | 10.47 | $1.82 0.25 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.66 0.37 USD |
+1.14
|
$4.72B 656.16M USD | $13.61M 1.89M USD | $2.62 0.36 USD | $2.66 0.37 USD | $4.72B 656.16M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.17 0.44 USD |
+1.6
|
$4.59B 637.8M USD | $68.35M 9.5M USD | $3.11 0.43 USD | $3.2 0.44 USD | $4.59B 637.8M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.77 0.8 USD |
0
|
$4.44B 617.09M USD | $20.09M 2.79M USD | $5.69 0.79 USD | $5.87 0.82 USD | $4.44B 617.09M USD | 0 | -$0.46 -0.06 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.39 1.17 USD |
+4.74
|
$4.15B 576.57M USD | $46.71M 6.49M USD | $8.19 1.14 USD | $8.92 1.24 USD | $4.15B 576.57M USD | 0 | -$0.06 -0.008 USD | |
| NORTH 600262.SS | $23.63 3.29 USD |
+10.01
|
$4.02B 558.55M USD | $20.96M 2.91M USD | $21.52 2.99 USD | $23.63 3.29 USD | $4.02B 558.55M USD | 21.28 | $1.11 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $22.5 3.13 USD |
-0.18
|
$3.8B 528M USD | $8.85M 1.23M USD | $22.16 3.08 USD | $23.5 3.27 USD | $3.8B 528M USD | 53.57 | $0.42 0.06 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.96 1.8 USD |
-0.15
|
$3.14B 436.75M USD | $15.75M 2.19M USD | $12.7 1.77 USD | $13.38 1.86 USD | $3.14B 436.75M USD | 0 | -$1.34 -0.1 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.97 0.27 USD |
+7.65
|
$2.96B 411.41M USD | $132.32M 18.4M USD | $1.84 0.26 USD | $2.08 0.29 USD | $2.96B 411.41M USD | 0 | -$0.21 -0.02 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.44 1.17 USD |
+0.12
|
$2.87B 399M USD | $7.49M 1.04M USD | $8.37 1.16 USD | $8.63 1.2 USD | $2.87B 399M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.96 3.19 USD |
+0.61
|
$2.2B 305.45M USD | $1.9M 263.57K USD | $22.8 3.17 USD | $23.68 3.29 USD | $2.2B 305.45M USD | 2296.00 | $0.01 0.001 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.03 2.92 USD |
+0.67
|
$2.1B 292.41M USD | $1.29M 179.37K USD | $20.91 2.91 USD | $21.18 2.94 USD | $2.1B 292.41M USD | 75.10 | $0.28 0.04 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.01 1.67 USD |
+1.52
|
$2.04B 283.68M USD | $5.1M 709.18K USD | $11.8 1.64 USD | $12.05 1.68 USD | $2.04B 283.68M USD | 120.09 | $0.1 0.01 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.99 0.83 USD |
+1.18
|
$1.9B 264.52M USD | $5.78M 803.52K USD | $5.97 0.83 USD | $6.17 0.86 USD | $1.9B 264.52M USD | 0 | -$0.37 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $4.98 0.69 USD |
-0.8
|
$1.35B 187.27M USD | $33.51M 4.66M USD | $4.77 0.66 USD | $5.02 0.7 USD | $1.35B 187.27M USD | 0 | -$0.66 -0.09 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}