$3.54T
Capitalisation boursière totale
$119.04B
Volume total
BTC 60.36%     ETH 9.33%
Prépondérance

Le pays : Chine Secteur : Produits industriels Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Produits industriels (41)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SANY HEAVY INDUS  600031.SS $18.81 2.62 USD
+1.68
$159.41B 22.17B USD $14.59M 2.03M USD $18.51 2.57 USD $18.82 2.62 USD $159.41B 22.17B USD 23.22 $0.81 0.11 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.37 1.16 USD
+2.82
$98.43B 13.69B USD $52.84M 7.35M USD $8.14 1.13 USD $8.46 1.18 USD $98.43B 13.69B USD 15.21 $0.55 0.08 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.16 1 USD
+0.7
$59.32B 8.25B USD $26.45M 3.68M USD $7.1 0.99 USD $7.19 1 USD $59.32B 8.25B USD 15.56 $0.46 0.06 USD
YUTONG BUS  600066.SS $25.02 3.48 USD
+1.83
$55.39B 7.7B USD $8.63M 1.2M USD $24.53 3.41 USD $25.12 3.49 USD $55.39B 7.7B USD 13.16 $1.9 0.26 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.52 2.3 USD
-0.24
$28.85B 4.01B USD $9.77M 1.36M USD $16.49 2.29 USD $16.61 2.31 USD $28.85B 4.01B USD 7.37 $2.24 0.31 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.27 0.87 USD
-0.16
$25.95B 3.61B USD $14.53M 2.02M USD $6.24 0.87 USD $6.29 0.87 USD $25.95B 3.61B USD 7.74 $0.81 0.11 USD
Hangcha Group Co., Ltd  603298.SS $18.98 2.64 USD
+3.21
$24.86B 3.46B USD $7.23M 1M USD $18.26 2.54 USD $19.17 2.67 USD $24.86B 3.46B USD 12.01 $1.58 0.22 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $47.45 6.6 USD
+3.44
$24.03B 3.34B USD $6.68M 929.43K USD $46.56 6.47 USD $47.73 6.64 USD $24.03B 3.34B USD 13.67 $3.47 0.48 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $18.44 2.56 USD
+2.62
$21.66B 3.01B USD $12.92M 1.8M USD $17.89 2.49 USD $18.45 2.57 USD $21.66B 3.01B USD 14.18 $1.3 0.18 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $10.03 1.39 USD
+1.83
$20.25B 2.82B USD $22.34M 3.11M USD $9.83 1.37 USD $10.1 1.4 USD $20.25B 2.82B USD 14.97 $0.67 0.09 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $11.52 1.6 USD
+2.86
$16.14B 2.24B USD $34.68M 4.82M USD $11.28 1.57 USD $11.68 1.62 USD $16.14B 2.24B USD 576.00 $0.02 0.002 USD
Anhui Heli Co.,Ltd.  600761.SS $16.32 2.27 USD
+3.16
$14.54B 2.02B USD $8.21M 1.14M USD $15.92 2.21 USD $16.37 2.28 USD $14.54B 2.02B USD 11.91 $1.37 0.19 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.12 1.27 USD
+5.56
$13.68B 1.9B USD $29.71M 4.13M USD $8.7 1.21 USD $9.3 1.29 USD $13.68B 1.9B USD 12.00 $0.76 0.11 USD
Sumec Corporation Limited  600710.SS $9.53 1.33 USD
+0.53
$12.45B 1.73B USD $3.88M 539.07K USD $9.44 1.31 USD $9.55 1.33 USD $12.45B 1.73B USD 10.58 $0.9 0.13 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.49 1.18 USD
+2.54
$12.34B 1.72B USD $10.84M 1.51M USD $8.29 1.15 USD $8.51 1.18 USD $12.34B 1.72B USD 16.01 $0.53 0.07 USD
*ST HANMA  600375.SS $7.55 1.05 USD
+7.54
$12.1B 1.68B USD $67.96M 9.45M USD $6.92 0.96 USD $7.68 1.07 USD $12.1B 1.68B USD 35.95 $0.21 0.03 USD
First Tractor Company Limited  601038.SS $13.02 1.81 USD
+0.85
$11.88B 1.65B USD $1.63M 226.56K USD $12.86 1.79 USD $13.05 1.81 USD $11.88B 1.65B USD 15.87 $0.82 0.11 USD
HBIS Resources Co., Ltd.  000923.SZ $13.09 1.82 USD
+0.46
$8.54B 1.19B USD $2.43M 337.92K USD $12.99 1.81 USD $13.1 1.82 USD $8.54B 1.19B USD 18.97 $0.69 0.1 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $7.45 1.04 USD
+2.19
$8.01B 1.11B USD $15.03M 2.09M USD $7.24 1.01 USD $7.48 1.04 USD $8.01B 1.11B USD 93.12 $0.08 0.01 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.53 1.05 USD
+3.43
$7.59B 1.06B USD $30.14M 4.19M USD $7.29 1.01 USD $7.59 1.06 USD $7.59B 1.06B USD 53.78 $0.14 0.02 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $13.85 1.93 USD
+5.97
$7.44B 1.03B USD $25.4M 3.53M USD $12.66 1.76 USD $13.89 1.93 USD $7.44B 1.03B USD 29.46 $0.47 0.07 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $6.31 0.88 USD
+4.46
$7.08B 984.03M USD $30.11M 4.19M USD $5.98 0.83 USD $6.41 0.89 USD $7.08B 984.03M USD 0 -$1.39 -0.1 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.86 1.65 USD
+5.04
$7.03B 977.73M USD $45.27M 6.3M USD $11.28 1.57 USD $11.98 1.67 USD $7.03B 977.73M USD 24.70 $0.48 0.07 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.2
+2.09
$959.93M $640.42K $0.19 $0.2 $959.93M 0 -$0.19
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $22.7 3.16 USD
-0.92
$5.85B 813.06M USD $13.96M 1.94M USD $22.31 3.1 USD $23.23 3.23 USD $5.85B 813.06M USD 12.47 $1.82 0.25 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.08 1.4 USD
+1.2
$5.36B 745.64M USD $4.66M 648.06K USD $9.92 1.38 USD $10.12 1.41 USD $5.36B 745.64M USD 77.53 $0.13 0.02 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.76 0.52 USD
+0.53
$5.33B 740.62M USD $22.96M 3.19M USD $3.7 0.51 USD $3.78 0.53 USD $5.33B 740.62M USD 75.20 $0.05 0.006 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.85 0.4 USD
+2.52
$5.06B 703.03M USD $27.7M 3.85M USD $2.76 0.38 USD $2.96 0.41 USD $5.06B 703.03M USD 0 $0 0 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.54 0.91 USD
0
$5.03B 699.44M USD $31.46M 4.37M USD $6.45 0.9 USD $6.71 0.93 USD $5.03B 699.44M USD 0 -$0.46 -0.06 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.21 0.45 USD
+2.88
$4.64B 645.84M USD $42.21M 5.87M USD $3.1 0.43 USD $3.22 0.45 USD $4.64B 645.84M USD 0 -$0.03 -0.004 USD
GIFORE SCI & TECH  300022.SZ $8.3 1.15 USD
+1.72
$4.1B 570.38M USD $7.97M 1.11M USD $8.17 1.14 USD $8.34 1.16 USD $4.1B 570.38M USD 0 -$0.06 -0.008 USD
NORTH  600262.SS $23.99 3.34 USD
+0.8
$4.08B 567.06M USD $8.51M 1.18M USD $23.25 3.23 USD $24.4 3.39 USD $4.08B 567.06M USD 21.61 $1.11 0.15 USD
*ST XYGF  300159.SZ $2.28 0.32 USD
+0.44
$3.42B 476.15M USD $31.99M 4.45M USD $2.21 0.31 USD $2.3 0.32 USD $3.42B 476.15M USD 0 -$0.21 -0.02 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $20.27 2.82 USD
+0.5
$3.42B 475.67M USD $1.12M 156.03K USD $20.11 2.8 USD $20.44 2.84 USD $3.42B 475.67M USD 47.13 $0.43 0.06 USD
Willing New Energy Co., Ltd.  002667.SZ $12.45 1.73 USD
-0.4
$3.02B 419.57M USD $3.91M 543.91K USD $12.28 1.71 USD $12.5 1.74 USD $3.02B 419.57M USD 0 -$1.34 -0.1 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.13 1.13 USD
+1.12
$2.76B 384.34M USD $3.48M 483.51K USD $8.04 1.12 USD $8.19 1.14 USD $2.76B 384.34M USD 0 -$0.07 -0.009 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $23.11 3.21 USD
+2.85
$2.21B 307.45M USD $975.1K 135.58K USD $22.47 3.12 USD $23.24 3.23 USD $2.21B 307.45M USD 2311.00 $0.01 0.001 USD
HONGYU  002890.SZ $12.84 1.79 USD
+0.78
$2.18B 303.28M USD $955.85K 132.9K USD $12.68 1.76 USD $12.94 1.8 USD $2.18B 303.28M USD 128.40 $0.1 0.01 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $21.63 3.01 USD
+0.65
$2.16B 300.76M USD $641.8K 89.24K USD $21.42 2.98 USD $21.78 3.03 USD $2.16B 300.76M USD 77.25 $0.28 0.04 USD
DAGANG HOLDING  300103.SZ $6.12 0.85 USD
+2.17
$1.94B 270.26M USD $2.73M 379.8K USD $5.94 0.83 USD $6.16 0.86 USD $1.94B 270.26M USD 0 -$0.37 -0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.68 0.79 USD
+1.61
$1.54B 213.59M USD $4.41M 613.16K USD $5.58 0.78 USD $5.73 0.8 USD $1.54B 213.59M USD 0 -$0.66 -0.09 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici