Le pays : Chine Secteur : Produits industriels Industrie : Machinerie agricole et de construction lourde Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (41)
- {{country.name}}
- Tous les pays
- États-Unis (81)
- Argentine (4)
- Australie (5)
- L'Autriche (13)
- Brésil (9)
- Canada (8)
- Chine (41)
- République tchèque (1)
- Finlande (4)
- France (5)
- Allemagne (85)
- Grèce (1)
- Hong Kong (10)
- Inde (24)
- Indonésie (1)
- Israël (1)
- Italie (3)
- Japon (20)
- Malaisie (1)
- Mexique (4)
- Pays-Bas (1)
- Norvège (1)
- Pologne (4)
- Russie (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (6)
- Suisse (1)
- Thaïlande (8)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (18)
- Shenzhen (23)
Produits industriels (41)
- {{item.name}}
- Tous secteur
- Produits industriels (41)
Machinerie agricole et de construction lourde (41)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANY HEAVY INDUS 600031.SS | $18.81 2.62 USD |
+1.68
|
$159.41B 22.17B USD | $14.59M 2.03M USD | $18.51 2.57 USD | $18.82 2.62 USD | $159.41B 22.17B USD | 23.22 | $0.81 0.11 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.37 1.16 USD |
+2.82
|
$98.43B 13.69B USD | $52.84M 7.35M USD | $8.14 1.13 USD | $8.46 1.18 USD | $98.43B 13.69B USD | 15.21 | $0.55 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.16 1 USD |
+0.7
|
$59.32B 8.25B USD | $26.45M 3.68M USD | $7.1 0.99 USD | $7.19 1 USD | $59.32B 8.25B USD | 15.56 | $0.46 0.06 USD | |
| YUTONG BUS 600066.SS | $25.02 3.48 USD |
+1.83
|
$55.39B 7.7B USD | $8.63M 1.2M USD | $24.53 3.41 USD | $25.12 3.49 USD | $55.39B 7.7B USD | 13.16 | $1.9 0.26 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.52 2.3 USD |
-0.24
|
$28.85B 4.01B USD | $9.77M 1.36M USD | $16.49 2.29 USD | $16.61 2.31 USD | $28.85B 4.01B USD | 7.37 | $2.24 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.27 0.87 USD |
-0.16
|
$25.95B 3.61B USD | $14.53M 2.02M USD | $6.24 0.87 USD | $6.29 0.87 USD | $25.95B 3.61B USD | 7.74 | $0.81 0.11 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.98 2.64 USD |
+3.21
|
$24.86B 3.46B USD | $7.23M 1M USD | $18.26 2.54 USD | $19.17 2.67 USD | $24.86B 3.46B USD | 12.01 | $1.58 0.22 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $47.45 6.6 USD |
+3.44
|
$24.03B 3.34B USD | $6.68M 929.43K USD | $46.56 6.47 USD | $47.73 6.64 USD | $24.03B 3.34B USD | 13.67 | $3.47 0.48 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.44 2.56 USD |
+2.62
|
$21.66B 3.01B USD | $12.92M 1.8M USD | $17.89 2.49 USD | $18.45 2.57 USD | $21.66B 3.01B USD | 14.18 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.03 1.39 USD |
+1.83
|
$20.25B 2.82B USD | $22.34M 3.11M USD | $9.83 1.37 USD | $10.1 1.4 USD | $20.25B 2.82B USD | 14.97 | $0.67 0.09 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.52 1.6 USD |
+2.86
|
$16.14B 2.24B USD | $34.68M 4.82M USD | $11.28 1.57 USD | $11.68 1.62 USD | $16.14B 2.24B USD | 576.00 | $0.02 0.002 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.32 2.27 USD |
+3.16
|
$14.54B 2.02B USD | $8.21M 1.14M USD | $15.92 2.21 USD | $16.37 2.28 USD | $14.54B 2.02B USD | 11.91 | $1.37 0.19 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.12 1.27 USD |
+5.56
|
$13.68B 1.9B USD | $29.71M 4.13M USD | $8.7 1.21 USD | $9.3 1.29 USD | $13.68B 1.9B USD | 12.00 | $0.76 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $9.53 1.33 USD |
+0.53
|
$12.45B 1.73B USD | $3.88M 539.07K USD | $9.44 1.31 USD | $9.55 1.33 USD | $12.45B 1.73B USD | 10.58 | $0.9 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.49 1.18 USD |
+2.54
|
$12.34B 1.72B USD | $10.84M 1.51M USD | $8.29 1.15 USD | $8.51 1.18 USD | $12.34B 1.72B USD | 16.01 | $0.53 0.07 USD | |
| *ST HANMA 600375.SS | $7.55 1.05 USD |
+7.54
|
$12.1B 1.68B USD | $67.96M 9.45M USD | $6.92 0.96 USD | $7.68 1.07 USD | $12.1B 1.68B USD | 35.95 | $0.21 0.03 USD | |
| First Tractor Company Limited 601038.SS | $13.02 1.81 USD |
+0.85
|
$11.88B 1.65B USD | $1.63M 226.56K USD | $12.86 1.79 USD | $13.05 1.81 USD | $11.88B 1.65B USD | 15.87 | $0.82 0.11 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.09 1.82 USD |
+0.46
|
$8.54B 1.19B USD | $2.43M 337.92K USD | $12.99 1.81 USD | $13.1 1.82 USD | $8.54B 1.19B USD | 18.97 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.45 1.04 USD |
+2.19
|
$8.01B 1.11B USD | $15.03M 2.09M USD | $7.24 1.01 USD | $7.48 1.04 USD | $8.01B 1.11B USD | 93.12 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.53 1.05 USD |
+3.43
|
$7.59B 1.06B USD | $30.14M 4.19M USD | $7.29 1.01 USD | $7.59 1.06 USD | $7.59B 1.06B USD | 53.78 | $0.14 0.02 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $13.85 1.93 USD |
+5.97
|
$7.44B 1.03B USD | $25.4M 3.53M USD | $12.66 1.76 USD | $13.89 1.93 USD | $7.44B 1.03B USD | 29.46 | $0.47 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.31 0.88 USD |
+4.46
|
$7.08B 984.03M USD | $30.11M 4.19M USD | $5.98 0.83 USD | $6.41 0.89 USD | $7.08B 984.03M USD | 0 | -$1.39 -0.1 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.86 1.65 USD |
+5.04
|
$7.03B 977.73M USD | $45.27M 6.3M USD | $11.28 1.57 USD | $11.98 1.67 USD | $7.03B 977.73M USD | 24.70 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+2.09
|
$959.93M — | $640.42K — | $0.19 — | $0.2 — | $959.93M — | 0 | -$0.19 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $22.7 3.16 USD |
-0.92
|
$5.85B 813.06M USD | $13.96M 1.94M USD | $22.31 3.1 USD | $23.23 3.23 USD | $5.85B 813.06M USD | 12.47 | $1.82 0.25 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.08 1.4 USD |
+1.2
|
$5.36B 745.64M USD | $4.66M 648.06K USD | $9.92 1.38 USD | $10.12 1.41 USD | $5.36B 745.64M USD | 77.53 | $0.13 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.76 0.52 USD |
+0.53
|
$5.33B 740.62M USD | $22.96M 3.19M USD | $3.7 0.51 USD | $3.78 0.53 USD | $5.33B 740.62M USD | 75.20 | $0.05 0.006 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.85 0.4 USD |
+2.52
|
$5.06B 703.03M USD | $27.7M 3.85M USD | $2.76 0.38 USD | $2.96 0.41 USD | $5.06B 703.03M USD | 0 | $0 0 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
0
|
$5.03B 699.44M USD | $31.46M 4.37M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.21 0.45 USD |
+2.88
|
$4.64B 645.84M USD | $42.21M 5.87M USD | $3.1 0.43 USD | $3.22 0.45 USD | $4.64B 645.84M USD | 0 | -$0.03 -0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.3 1.15 USD |
+1.72
|
$4.1B 570.38M USD | $7.97M 1.11M USD | $8.17 1.14 USD | $8.34 1.16 USD | $4.1B 570.38M USD | 0 | -$0.06 -0.008 USD | |
| NORTH 600262.SS | $23.99 3.34 USD |
+0.8
|
$4.08B 567.06M USD | $8.51M 1.18M USD | $23.25 3.23 USD | $24.4 3.39 USD | $4.08B 567.06M USD | 21.61 | $1.11 0.15 USD | |
| *ST XYGF 300159.SZ | $2.28 0.32 USD |
+0.44
|
$3.42B 476.15M USD | $31.99M 4.45M USD | $2.21 0.31 USD | $2.3 0.32 USD | $3.42B 476.15M USD | 0 | -$0.21 -0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.27 2.82 USD |
+0.5
|
$3.42B 475.67M USD | $1.12M 156.03K USD | $20.11 2.8 USD | $20.44 2.84 USD | $3.42B 475.67M USD | 47.13 | $0.43 0.06 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.45 1.73 USD |
-0.4
|
$3.02B 419.57M USD | $3.91M 543.91K USD | $12.28 1.71 USD | $12.5 1.74 USD | $3.02B 419.57M USD | 0 | -$1.34 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.13 1.13 USD |
+1.12
|
$2.76B 384.34M USD | $3.48M 483.51K USD | $8.04 1.12 USD | $8.19 1.14 USD | $2.76B 384.34M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $23.11 3.21 USD |
+2.85
|
$2.21B 307.45M USD | $975.1K 135.58K USD | $22.47 3.12 USD | $23.24 3.23 USD | $2.21B 307.45M USD | 2311.00 | $0.01 0.001 USD | |
| HONGYU 002890.SZ | $12.84 1.79 USD |
+0.78
|
$2.18B 303.28M USD | $955.85K 132.9K USD | $12.68 1.76 USD | $12.94 1.8 USD | $2.18B 303.28M USD | 128.40 | $0.1 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.63 3.01 USD |
+0.65
|
$2.16B 300.76M USD | $641.8K 89.24K USD | $21.42 2.98 USD | $21.78 3.03 USD | $2.16B 300.76M USD | 77.25 | $0.28 0.04 USD | |
| DAGANG HOLDING 300103.SZ | $6.12 0.85 USD |
+2.17
|
$1.94B 270.26M USD | $2.73M 379.8K USD | $5.94 0.83 USD | $6.16 0.86 USD | $1.94B 270.26M USD | 0 | -$0.37 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.68 0.79 USD |
+1.61
|
$1.54B 213.59M USD | $4.41M 613.16K USD | $5.58 0.78 USD | $5.73 0.8 USD | $1.54B 213.59M USD | 0 | -$0.66 -0.09 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}