Le pays : Chine Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (38)
- {{country.name}}
- Tous les pays
- États-Unis (148)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (38)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (3)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (15)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (18)
- Shenzhen (20)
Produits industriels (38)
- {{item.name}}
- Tous secteur
- Produits industriels (38)
Conglomérats (38)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.64 2.59 USD |
-0.48
|
$57.73B 8.03B USD | $715.9K 99.54K USD | $18.62 2.59 USD | $18.72 2.6 USD | $57.73B 8.03B USD | 13.03 | $1.43 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.14 0.71 USD |
-0.58
|
$26.69B 3.71B USD | $6.5M 903.45K USD | $5.13 0.71 USD | $5.18 0.72 USD | $26.69B 3.71B USD | 8.42 | $0.61 0.08 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.02 0.42 USD |
-0.66
|
$22.17B 3.08B USD | $16.99M 2.36M USD | $3.02 0.42 USD | $3.05 0.42 USD | $22.17B 3.08B USD | 6.16 | $0.49 0.07 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.01 1.11 USD |
0
|
$20.66B 2.87B USD | $3.03M 421.48K USD | $7.97 1.11 USD | $8.07 1.12 USD | $20.66B 2.87B USD | 80.09 | $0.1 0.01 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.84 1.65 USD |
-0.5
|
$13.64B 1.9B USD | $9.89M 1.38M USD | $11.46 1.59 USD | $11.96 1.66 USD | $13.64B 1.9B USD | 24.16 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.69 0.51 USD |
-0.54
|
$13.24B 1.84B USD | $2.31M 321.09K USD | $3.69 0.51 USD | $3.71 0.52 USD | $13.24B 1.84B USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.16 1 USD |
-0.28
|
$11.65B 1.62B USD | $3.84M 534.22K USD | $7.16 1 USD | $7.21 1 USD | $11.65B 1.62B USD | 11.93 | $0.6 0.08 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.58 0.22 USD |
-1.86
|
$9.28B 1.29B USD | $20.08M 2.79M USD | $1.58 0.22 USD | $1.61 0.22 USD | $9.28B 1.29B USD | 0 | -$0.11 -0.01 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.51 1.88 USD |
-0.3
|
$8.67B 1.21B USD | $641.1K 89.14K USD | $13.41 1.86 USD | $13.57 1.89 USD | $8.67B 1.21B USD | 7.30 | $1.85 0.26 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.13 0.44 USD |
+0.32
|
$8.24B 1.15B USD | $4.66M 647.41K USD | $3.12 0.43 USD | $3.14 0.44 USD | $8.24B 1.15B USD | 0 | -$0.16 -0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.44 1.17 USD |
-0.35
|
$8.1B 1.13B USD | $3.22M 447.91K USD | $8.43 1.17 USD | $8.5 1.18 USD | $8.1B 1.13B USD | 422.00 | $0.02 0.002 USD | |
| HENGTONG 600226.SS | $2.67 0.37 USD |
-0.37
|
$7.94B 1.1B USD | $3.15M 438.57K USD | $2.66 0.37 USD | $2.68 0.37 USD | $7.94B 1.1B USD | 44.50 | $0.06 0.008 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.32 1.16 USD |
-8.17
|
$7.87B 1.09B USD | $33.6M 4.67M USD | $8.31 1.16 USD | $8.8 1.22 USD | $7.87B 1.09B USD | 0 | -$0.38 -0.05 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.38 1.58 USD |
-0.44
|
$7.72B 1.07B USD | $5.09M 708.3K USD | $11.36 1.58 USD | $11.55 1.61 USD | $7.72B 1.07B USD | 94.83 | $0.12 0.02 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.62 0.36 USD |
-1.87
|
$5.88B 816.9M USD | $6.55M 910.72K USD | $2.62 0.36 USD | $2.66 0.37 USD | $5.88B 816.9M USD | 43.66 | $0.06 0.008 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.63 1.76 USD |
-4.75
|
$5.86B 815.12M USD | $15.01M 2.09M USD | $12.62 1.75 USD | $13.08 1.82 USD | $5.86B 815.12M USD | 126.29 | $0.1 0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-0.77
|
$809.29M — | $478.41K — | $0.26 — | $0.26 — | $809.29M — | 12.90 | $0.02 — | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.8 0.25 USD |
-1.09
|
$5.82B 808.94M USD | $13.24M 1.84M USD | $1.8 0.25 USD | $1.83 0.25 USD | $5.82B 808.94M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.57 0.91 USD |
-1.94
|
$5.7B 792.87M USD | $2.4M 334.25K USD | $6.57 0.91 USD | $6.7 0.93 USD | $5.7B 792.87M USD | 50.53 | $0.13 0.02 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.84 0.53 USD |
-1.29
|
$5.67B 787.85M USD | $4.4M 611.39K USD | $3.85 0.54 USD | $3.89 0.54 USD | $5.67B 787.85M USD | 48.00 | $0.08 0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.26 0.45 USD |
-0.31
|
$5.43B 754.89M USD | $2.27M 315.96K USD | $3.26 0.45 USD | $3.28 0.46 USD | $5.43B 754.89M USD | 36.22 | $0.09 0.01 USD | |
| UROICA 300099.SZ | $6.96 0.97 USD |
-4.26
|
$5.13B 713.48M USD | $13.82M 1.92M USD | $6.95 0.97 USD | $7.15 0.99 USD | $5.13B 713.48M USD | 53.53 | $0.13 0.02 USD | |
| ANCAI HI-TECH 600207.SS | $4.54 0.63 USD |
-0.22
|
$4.95B 687.63M USD | $4.24M 589.94K USD | $4.52 0.63 USD | $4.6 0.64 USD | $4.95B 687.63M USD | 0 | -$0.42 -0.05 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.2 1.7 USD |
-0.89
|
$4.93B 685.22M USD | $880.8K 122.47K USD | $12.19 1.69 USD | $12.31 1.71 USD | $4.93B 685.22M USD | 18.20 | $0.67 0.09 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.91 0.96 USD |
-2.12
|
$4.69B 652.71M USD | $6.98M 970.91K USD | $6.9 0.96 USD | $7.02 0.98 USD | $4.69B 652.71M USD | 0 | -$0.19 -0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.15 0.72 USD |
-0.77
|
$4.45B 618.67M USD | $6.27M 871.55K USD | $5.15 0.72 USD | $5.22 0.73 USD | $4.45B 618.67M USD | 103.00 | $0.05 0.006 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.14 0.85 USD |
-0.65
|
$4.35B 604.92M USD | $962.5K 133.83K USD | $6.14 0.85 USD | $6.2 0.86 USD | $4.35B 604.92M USD | 16.15 | $0.38 0.05 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.34 0.46 USD |
-1.18
|
$4.2B 583.54M USD | $2.82M 391.71K USD | $3.34 0.46 USD | $3.38 0.47 USD | $4.2B 583.54M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.85 0.67 USD |
-1.62
|
$4.13B 573.81M USD | $2.36M 328.23K USD | $4.85 0.67 USD | $4.92 0.68 USD | $4.13B 573.81M USD | 161.66 | $0.03 0.004 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.71 1.35 USD |
-0.41
|
$4.11B 570.8M USD | $1.09M 151.22K USD | $9.66 1.34 USD | $9.8 1.36 USD | $4.11B 570.8M USD | 97.09 | $0.1 0.01 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
0
|
$3.78B 525.04M USD | $2.81M 390.31K USD | $4.46 0.62 USD | $4.53 0.63 USD | $3.78B 525.04M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.42 1.17 USD |
-4.43
|
$3.67B 510.93M USD | $11.08M 1.54M USD | $8.4 1.17 USD | $8.72 1.21 USD | $3.67B 510.93M USD | 210.50 | $0.04 0.005 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.29 0.46 USD |
-0.9
|
$3.67B 510.69M USD | $6.98M 970.9K USD | $3.29 0.46 USD | $3.35 0.47 USD | $3.67B 510.69M USD | 0 | -$0.08 -0.01 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $10.98 1.53 USD |
-0.72
|
$3.41B 474.18M USD | $9.21M 1.28M USD | $10.96 1.52 USD | $11.21 1.56 USD | $3.41B 474.18M USD | 109.79 | $0.1 0.01 USD | |
| HI-TECH DEV 600082.SS | $3.64 0.51 USD |
-1.36
|
$2.35B 327.01M USD | $4.42M 614.45K USD | $3.64 0.51 USD | $3.71 0.52 USD | $2.35B 327.01M USD | 182.00 | $0.02 0.002 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.61 0.64 USD |
+1.54
|
$1.49B 207.21M USD | $5.37M 746.2K USD | $4.51 0.63 USD | $4.73 0.66 USD | $1.49B 207.21M USD | 0 | -$0.33 -0.04 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}