Le pays : Chine Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (33)
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (6)
- Australie (2)
- L'Autriche (9)
- Belgique (1)
- Brésil (10)
- Canada (6)
- Chili (9)
- Chine (33)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (3)
- Allemagne (116)
- Grèce (1)
- Hong Kong (36)
- Inde (43)
- Indonésie (7)
- Israël (8)
- Italie (2)
- Japon (84)
- Malaisie (35)
- Mexique (5)
- Norvège (4)
- Pologne (2)
- le Portugal (1)
- Qatar (5)
- Singapour (12)
- Afrique du Sud (7)
- Corée du Sud (31)
- Espagne (1)
- Suriname (10)
- Suède (6)
- Suisse (4)
- Taïwan (6)
- Thaïlande (22)
- Turquie (14)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (15)
- Shenzhen (18)
Produits industriels (33)
- {{item.name}}
- Tous secteur
- Produits industriels (33)
Conglomérats (33)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.63 2.73 USD |
-0.15
|
$60.8B 8.45B USD | $6.88M 956.84K USD | $19.39 2.7 USD | $19.7 2.74 USD | $60.8B 8.45B USD | 13.44 | $1.46 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.84 0.67 USD |
-0.21
|
$25.13B 3.49B USD | $36.21M 5.03M USD | $4.78 0.66 USD | $4.88 0.68 USD | $25.13B 3.49B USD | 7.93 | $0.61 0.08 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.09 0.43 USD |
+0.32
|
$22.68B 3.15B USD | $62.68M 8.72M USD | $3.05 0.42 USD | $3.09 0.43 USD | $22.68B 3.15B USD | 6.43 | $0.48 0.07 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.85 1.09 USD |
0
|
$20.25B 2.82B USD | $14.78M 2.05M USD | $7.69 1.07 USD | $7.87 1.09 USD | $20.25B 2.82B USD | 112.14 | $0.07 0.009 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.29 1.71 USD |
-2.31
|
$14.16B 1.97B USD | $36.14M 5.02M USD | $12.16 1.69 USD | $12.68 1.76 USD | $14.16B 1.97B USD | 29.26 | $0.42 0.06 USD | |
| SINOCHEN INT'L 600500.SS | $3.6 0.5 USD |
-1.37
|
$12.92B 1.8B USD | $18M 2.5M USD | $3.54 0.49 USD | $3.65 0.51 USD | $12.92B 1.8B USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.82 0.95 USD |
-0.15
|
$11.1B 1.54B USD | $11.54M 1.6M USD | $6.7 0.93 USD | $6.83 0.95 USD | $11.1B 1.54B USD | 9.74 | $0.7 0.1 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.59 0.22 USD |
-0.62
|
$9.34B 1.3B USD | $43.79M 6.09M USD | $1.56 0.22 USD | $1.62 0.23 USD | $9.34B 1.3B USD | 1.40 | $1.13 0.16 USD | |
| HENGTONG 600226.SS | $2.79 0.39 USD |
-0.71
|
$8.3B 1.15B USD | $19.68M 2.74M USD | $2.74 0.38 USD | $2.81 0.39 USD | $8.3B 1.15B USD | 46.50 | $0.06 0.008 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.5 1.74 USD |
-0.56
|
$8.03B 1.12B USD | $3.05M 424.25K USD | $12.38 1.72 USD | $12.61 1.75 USD | $8.03B 1.12B USD | 7.57 | $1.65 0.23 USD | |
| CHINA SPORTS IND 600158.SS | $8.34 1.16 USD |
-0.6
|
$8B 1.11B USD | $37.85M 5.26M USD | $8.26 1.15 USD | $8.6 1.2 USD | $8B 1.11B USD | 59.57 | $0.14 0.02 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.78 1.5 USD |
-2.71
|
$7.31B 1.02B USD | $28.29M 3.93M USD | $10.63 1.48 USD | $11.16 1.55 USD | $7.31B 1.02B USD | 77.00 | $0.14 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.7 0.38 USD |
-2.53
|
$7.11B 988.32M USD | $59.18M 8.23M USD | $2.65 0.37 USD | $2.76 0.38 USD | $7.11B 988.32M USD | 135.00 | $0.02 0.002 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.83 0.39 USD |
+0.35
|
$6.35B 882.38M USD | $174.02M 24.2M USD | $2.74 0.38 USD | $3.01 0.42 USD | $6.35B 882.38M USD | 0 | -$0.1 -0.01 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.52 0.91 USD |
-1.51
|
$6.16B 857.09M USD | $6.26M 870.86K USD | $6.4 0.89 USD | $6.61 0.92 USD | $6.16B 857.09M USD | 0 | -$0.81 -0.1 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $12.01 1.67 USD |
-5.06
|
$5.57B 775.1M USD | $34.6M 4.81M USD | $12 1.67 USD | $12.52 1.74 USD | $5.57B 775.1M USD | 80.06 | $0.15 0.02 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.75 0.52 USD |
-0.27
|
$5.53B 769.38M USD | $21.5M 2.99M USD | $3.69 0.51 USD | $3.84 0.53 USD | $5.53B 769.38M USD | 31.25 | $0.12 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.09 0.85 USD |
-3.94
|
$5.38B 747.86M USD | $12.75M 1.77M USD | $5.97 0.83 USD | $6.29 0.87 USD | $5.38B 747.86M USD | 40.60 | $0.15 0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.22 0.45 USD |
-0.62
|
$5.36B 745.63M USD | $24.81M 3.45M USD | $3.16 0.44 USD | $3.25 0.45 USD | $5.36B 745.63M USD | 32.20 | $0.1 0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+0.79
|
$728.31M — | $1.21M — | $0.25 — | $0.26 — | $728.31M — | 12.75 | $0.02 — | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.61 0.22 USD |
-1.23
|
$5.23B 727.3M USD | $49.62M 6.9M USD | $1.57 0.22 USD | $1.63 0.23 USD | $5.23B 727.3M USD | 0 | -$1.21 -0.1 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.16 0.86 USD |
-2.53
|
$4.54B 631.47M USD | $9.47M 1.32M USD | $6.07 0.84 USD | $6.28 0.87 USD | $4.54B 631.47M USD | 38.50 | $0.16 0.02 USD | |
| ANCAI HI-TECH 600207.SS | $4.02 0.56 USD |
-3.83
|
$4.38B 608.87M USD | $22.87M 3.18M USD | $4 0.56 USD | $4.22 0.59 USD | $4.38B 608.87M USD | 0 | -$0.32 -0.04 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.75 1.49 USD |
-1.38
|
$4.34B 603.78M USD | $5.87M 816.12K USD | $10.56 1.47 USD | $10.9 1.52 USD | $4.34B 603.78M USD | 17.33 | $0.62 0.09 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.09 0.85 USD |
-1.14
|
$4.32B 599.99M USD | $13.52M 1.88M USD | $6.03 0.84 USD | $6.24 0.87 USD | $4.32B 599.99M USD | 9.36 | $0.65 0.09 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.23 0.87 USD |
-3.41
|
$4.23B 588.48M USD | $18.21M 2.53M USD | $6.12 0.85 USD | $6.46 0.9 USD | $4.23B 588.48M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.41 1.31 USD |
-2.08
|
$4B 555.94M USD | $13.22M 1.84M USD | $9.26 1.29 USD | $9.88 1.37 USD | $4B 555.94M USD | 94.09 | $0.1 0.01 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.48 0.62 USD |
+0.22
|
$3.87B 538.18M USD | $60.72M 8.44M USD | $4.31 0.6 USD | $4.61 0.64 USD | $3.87B 538.18M USD | 89.59 | $0.05 0.006 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.23 0.59 USD |
-2.08
|
$3.6B 500.46M USD | $10.51M 1.46M USD | $4.13 0.57 USD | $4.32 0.6 USD | $3.6B 500.46M USD | 141.00 | $0.03 0.004 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.12 0.57 USD |
-0.72
|
$3.46B 480.7M USD | $19.33M 2.69M USD | $4 0.56 USD | $4.29 0.6 USD | $3.46B 480.7M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.64 0.37 USD |
-1.49
|
$3.32B 461.24M USD | $6.74M 937.78K USD | $2.58 0.36 USD | $2.68 0.37 USD | $3.32B 461.24M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.69 0.37 USD |
-3.24
|
$3B 417.56M USD | $26.52M 3.69M USD | $2.65 0.37 USD | $2.78 0.39 USD | $3B 417.56M USD | 0 | $0 0 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $6.79 0.94 USD |
-2.58
|
$2.96B 412.02M USD | $7.14M 993.44K USD | $6.66 0.93 USD | $7.1 0.99 USD | $2.96B 412.02M USD | 0 | -$0.59 -0.08 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $9.05 1.26 USD |
-0.77
|
$2.81B 390.83M USD | $18.26M 2.54M USD | $8.95 1.24 USD | $9.28 1.29 USD | $2.81B 390.83M USD | 82.27 | $0.11 0.02 USD | |
| HI-TECH DEV 600082.SS | $2.84 0.39 USD |
-1.39
|
$1.83B 255.14M USD | $6.09M 847.26K USD | $2.78 0.39 USD | $2.89 0.4 USD | $1.83B 255.14M USD | 0 | $0 0 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $2.75 0.38 USD |
-2.83
|
$888.99M 123.61M USD | $13.39M 1.86M USD | $2.72 0.38 USD | $2.87 0.4 USD | $888.99M 123.61M USD | 0 | -$0.13 -0.01 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}