Le pays : Chine Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (228)
- {{country.name}}
- Tous les pays
- États-Unis (93)
- Australie (10)
- L'Autriche (4)
- Belgique (1)
- Brésil (1)
- Canada (12)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (7)
- Allemagne (97)
- Grèce (1)
- Hong Kong (21)
- Inde (93)
- Indonésie (7)
- Israël (3)
- Italie (4)
- Japon (40)
- Malaisie (12)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (4)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (48)
- Espagne (1)
- Suriname (3)
- Suède (11)
- Suisse (5)
- Taïwan (67)
- Thaïlande (21)
- Timor-Leste (1)
- Turquie (7)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (86)
- Shenzhen (142)
Produits industriels (228)
- {{item.name}}
- Tous secteur
- Produits industriels (228)
Équipement et pièces électriques (228)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥397.42 58.64 USD |
+0.65
|
CN¥1.84T 271.3B USD | CN¥29.65M 4.38M USD | CN¥393.41 58.05 USD | CN¥407.90 60.18 USD | CN¥1.84T 271.3B USD | 22.67 | CN¥17.53 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥147.95 21.83 USD |
-0.54
|
CN¥306.73B 45.26B USD | CN¥46.82M 6.91M USD | CN¥146.44 21.61 USD | CN¥151.51 22.35 USD | CN¥306.73B 45.26B USD | 25.55 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.89 10.16 USD |
+2.58
|
CN¥186.53B 27.52B USD | CN¥27.47M 4.05M USD | CN¥68.01 10.03 USD | CN¥69.77 10.29 USD | CN¥186.53B 27.52B USD | 39.82 | CN¥1.73 0.26 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥50.82 7.5 USD |
+4.57
|
CN¥173.45B 25.59B USD | CN¥269.83M 39.81M USD | CN¥46.88 6.92 USD | CN¥51.20 7.55 USD | CN¥173.45B 25.59B USD | 54.06 | CN¥0.94 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥159.93 23.6 USD |
+5.91
|
CN¥160.81B 23.73B USD | CN¥67.71M 9.99M USD | CN¥147.01 21.69 USD | CN¥160.92 23.74 USD | CN¥160.81B 23.73B USD | 93.52 | CN¥1.71 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥177.37 26.17 USD |
+2.35
|
CN¥138.78B 20.48B USD | CN¥9.67M 1.43M USD | CN¥170.37 25.14 USD | CN¥178.50 26.34 USD | CN¥138.78B 20.48B USD | 42.84 | CN¥4.14 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥100.29 14.8 USD |
-3.37
|
CN¥127.68B 18.84B USD | CN¥28.04M 4.14M USD | CN¥94.00 13.87 USD | CN¥102.49 15.12 USD | CN¥127.68B 18.84B USD | 34.70 | CN¥2.89 0.43 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥58.59 8.64 USD |
+1.6
|
CN¥127.33B 18.79B USD | CN¥43.29M 6.39M USD | CN¥57.52 8.49 USD | CN¥58.87 8.69 USD | CN¥127.33B 18.79B USD | 27.90 | CN¥2.10 0.31 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.77 3.51 USD |
+3.21
|
CN¥120.10B 17.72B USD | CN¥124.42M 18.36M USD | CN¥23.30 3.44 USD | CN¥23.96 3.54 USD | CN¥120.10B 17.72B USD | 19.80 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥111.27 16.42 USD |
+4.88
|
CN¥88.04B 12.99B USD | CN¥24.12M 3.56M USD | CN¥104.60 15.43 USD | CN¥111.87 16.51 USD | CN¥88.04B 12.99B USD | 218.17 | CN¥0.51 0.08 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥148.76 21.95 USD |
+10
|
CN¥86.55B 12.77B USD | CN¥19.68M 2.9M USD | CN¥140.38 20.71 USD | CN¥148.76 21.95 USD | CN¥86.55B 12.77B USD | 550.96 | CN¥0.27 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥268.84 39.67 USD |
+20
|
CN¥79.21B 11.69B USD | CN¥25.74M 3.8M USD | CN¥229.00 33.79 USD | CN¥268.84 39.67 USD | CN¥79.21B 11.69B USD | 210.03 | CN¥1.28 0.19 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.82 2.19 USD |
+10.02
|
CN¥75.97B 11.21B USD | CN¥185.65M 27.39M USD | CN¥14.00 2.07 USD | CN¥14.82 2.19 USD | CN¥75.97B 11.21B USD | 57.00 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.93 5.89 USD |
-0.13
|
CN¥72.19B 10.65B USD | CN¥5.95M 877.74K USD | CN¥39.30 5.8 USD | CN¥40.16 5.93 USD | CN¥72.19B 10.65B USD | 17.28 | CN¥2.31 0.34 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.14 4.74 USD |
-0.89
|
CN¥71.33B 10.52B USD | CN¥146.52M 21.62M USD | CN¥30.48 4.5 USD | CN¥33.32 4.92 USD | CN¥71.33B 10.52B USD | 642.79 | CN¥0.05 0.007 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥427.55 63.08 USD |
+1.02
|
CN¥59.55B 8.79B USD | CN¥5.69M 840.12K USD | CN¥388.00 57.25 USD | CN¥433.97 64.03 USD | CN¥59.55B 8.79B USD | 219.25 | CN¥1.95 0.29 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.63 4.08 USD |
+1.62
|
CN¥59.38B 8.76B USD | CN¥19.27M 2.84M USD | CN¥27.35 4.04 USD | CN¥27.79 4.1 USD | CN¥59.38B 8.76B USD | 12.91 | CN¥2.14 0.32 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥70.13 10.35 USD |
+4.39
|
CN¥58.43B 8.62B USD | CN¥24.61M 3.63M USD | CN¥67.41 9.95 USD | CN¥70.66 10.43 USD | CN¥58.43B 8.62B USD | 67.43 | CN¥1.04 0.15 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.39 5.22 USD |
+3.81
|
CN¥55.28B 8.16B USD | CN¥32.98M 4.87M USD | CN¥34.11 5.03 USD | CN¥35.43 5.23 USD | CN¥55.28B 8.16B USD | 48.47 | CN¥0.73 0.11 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.22 4.31 USD |
+0.62
|
CN¥53.01B 7.82B USD | CN¥21.64M 3.19M USD | CN¥29.00 4.28 USD | CN¥29.62 4.37 USD | CN¥53.01B 7.82B USD | 23.00 | CN¥1.27 0.19 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.70 4.82 USD |
+3.71
|
CN¥50.61B 7.47B USD | CN¥14.14M 2.09M USD | CN¥32.01 4.72 USD | CN¥32.83 4.84 USD | CN¥50.61B 7.47B USD | 26.58 | CN¥1.23 0.18 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥316.24 46.66 USD |
+15.47
|
CN¥48.27B 7.12B USD | CN¥6.95M 1.03M USD | CN¥280.51 41.39 USD | CN¥317.69 46.87 USD | CN¥48.27B 7.12B USD | 261.35 | CN¥1.21 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥89.08 13.14 USD |
+10.66
|
CN¥40.96B 6.04B USD | CN¥15.97M 2.36M USD | CN¥81.80 12.07 USD | CN¥89.60 13.22 USD | CN¥40.96B 6.04B USD | 61.43 | CN¥1.45 0.21 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥108.52 16.01 USD |
+10.52
|
CN¥40.62B 5.99B USD | CN¥14.61M 2.16M USD | CN¥99.50 14.68 USD | CN¥109.42 16.14 USD | CN¥40.62B 5.99B USD | 212.78 | CN¥0.51 0.08 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥37.18 5.49 USD |
+4
|
CN¥39.24B 5.79B USD | CN¥32.25M 4.76M USD | CN¥36.07 5.32 USD | CN¥37.68 5.56 USD | CN¥39.24B 5.79B USD | 30.72 | CN¥1.21 0.18 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.50 3.02 USD |
+1.39
|
CN¥37.87B 5.59B USD | CN¥47.50M 7.01M USD | CN¥20.12 2.97 USD | CN¥20.63 3.04 USD | CN¥37.87B 5.59B USD | 48.80 | CN¥0.42 0.06 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥73.88 10.9 USD |
-1.73
|
CN¥37.19B 5.49B USD | CN¥27.50M 4.06M USD | CN¥72.68 10.72 USD | CN¥76.94 11.35 USD | CN¥37.19B 5.49B USD | 64.80 | CN¥1.14 0.17 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥86.51 12.76 USD |
-4.65
|
CN¥34.44B 5.08B USD | CN¥14.51M 2.14M USD | CN¥86.42 12.75 USD | CN¥91.86 13.55 USD | CN¥34.44B 5.08B USD | 56.17 | CN¥1.54 0.23 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.19 6.08 USD |
-0.99
|
CN¥33.97B 5.01B USD | CN¥21.95M 3.24M USD | CN¥40.83 6.02 USD | CN¥42.61 6.29 USD | CN¥33.97B 5.01B USD | 24.96 | CN¥1.65 0.24 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥59.56 8.79 USD |
+3.58
|
CN¥30.06B 4.44B USD | CN¥8.12M 1.2M USD | CN¥58.21 8.59 USD | CN¥60.17 8.88 USD | CN¥30.06B 4.44B USD | 35.03 | CN¥1.70 0.25 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥42.75 6.31 USD |
+10.01
|
CN¥29.56B 4.36B USD | CN¥93.56M 13.81M USD | CN¥39.40 5.81 USD | CN¥42.75 6.31 USD | CN¥29.56B 4.36B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.86 3.51 USD |
+4.97
|
CN¥29.22B 4.31B USD | CN¥160.04M 22.95M USD | CN¥22.70 3.35 USD | CN¥24.01 3.54 USD | CN¥29.22B 4.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥51.10 7.54 USD |
+9.87
|
CN¥28.80B 4.25B USD | CN¥35.09M 5.18M USD | CN¥47.24 6.97 USD | CN¥51.16 7.55 USD | CN¥28.80B 4.25B USD | 232.27 | CN¥0.22 0.03 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥38.52 5.68 USD |
+8.02
|
CN¥28.79B 4.25B USD | CN¥29.21M 4.31M USD | CN¥36.50 5.39 USD | CN¥38.77 5.72 USD | CN¥28.79B 4.25B USD | 67.57 | CN¥0.57 0.08 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥50.83 7.5 USD |
+6.87
|
CN¥28.70B 4.24B USD | CN¥5.04M 743K USD | CN¥47.56 7.02 USD | CN¥51.37 7.58 USD | CN¥28.70B 4.24B USD | 68.68 | CN¥0.74 0.11 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.49 3.02 USD |
+6.77
|
CN¥28.68B 4.23B USD | CN¥51.48M 7.6M USD | CN¥19.31 2.85 USD | CN¥20.56 3.03 USD | CN¥28.68B 4.23B USD | 23.02 | CN¥0.89 0.13 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.98 0.73 USD |
+1.84
|
CN¥28.48B 4.2B USD | CN¥30.85M 4.55M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥28.48B 4.2B USD | 12.44 | CN¥0.40 0.06 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥48.26 7.12 USD |
+6.11
|
CN¥28.10B 4.15B USD | CN¥16.44M 2.43M USD | CN¥45.80 6.76 USD | CN¥48.26 7.12 USD | CN¥28.10B 4.15B USD | 43.87 | CN¥1.10 0.16 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥50.66 7.47 USD |
+1.54
|
CN¥27.57B 4.07B USD | CN¥12.76M 1.88M USD | CN¥49.81 7.35 USD | CN¥50.87 7.51 USD | CN¥27.57B 4.07B USD | 33.77 | CN¥1.50 0.22 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.59 14.55 USD |
+1.4
|
CN¥26.38B 3.89B USD | CN¥2.90M 428.07K USD | CN¥97.23 14.35 USD | CN¥99.79 14.72 USD | CN¥26.38B 3.89B USD | 98.59 | CN¥1.00 0.15 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥31.56 4.66 USD |
+10
|
CN¥26.16B 3.86B USD | CN¥23.49M 3.47M USD | CN¥30.00 4.43 USD | CN¥31.56 4.66 USD | CN¥26.16B 3.86B USD | 157.79 | CN¥0.20 0.03 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥62.24 9.18 USD |
+2.54
|
CN¥26.07B 3.85B USD | CN¥7.61M 1.12M USD | CN¥60.00 8.85 USD | CN¥62.30 9.19 USD | CN¥26.07B 3.85B USD | 389.00 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥19.11 2.82 USD |
+3.35
|
CN¥25.93B 3.83B USD | CN¥22.65M 3.34M USD | CN¥18.86 2.78 USD | CN¥19.29 2.85 USD | CN¥25.93B 3.83B USD | 21.96 | CN¥0.87 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥124.18 18.32 USD |
+13.85
|
CN¥25.54B 3.77B USD | CN¥10.88M 1.6M USD | CN¥111.52 16.45 USD | CN¥126.00 18.59 USD | CN¥25.54B 3.77B USD | 91.98 | CN¥1.35 0.2 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.50 1.11 USD |
+3.73
|
CN¥24.95B 3.68B USD | CN¥60.66M 8.95M USD | CN¥7.29 1.08 USD | CN¥7.52 1.11 USD | CN¥24.95B 3.68B USD | 44.11 | CN¥0.17 0.03 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.56 1.71 USD |
+0.09
|
CN¥24.87B 3.67B USD | CN¥50.67M 7.48M USD | CN¥11.40 1.68 USD | CN¥11.69 1.72 USD | CN¥24.87B 3.67B USD | 42.81 | CN¥0.27 0.04 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥14.23 2.1 USD |
+9.97
|
CN¥24.69B 3.64B USD | CN¥69.14M 10.2M USD | CN¥13.59 2.01 USD | CN¥14.23 2.1 USD | CN¥24.69B 3.64B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥99.13 14.63 USD |
+10
|
CN¥23.98B 3.54B USD | CN¥4.81M 710.32K USD | CN¥90.86 13.41 USD | CN¥99.13 14.63 USD | CN¥23.98B 3.54B USD | 108.93 | CN¥0.91 0.13 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.84 3.37 USD |
+2.88
|
CN¥23.27B 3.43B USD | CN¥17.95M 2.65M USD | CN¥22.40 3.31 USD | CN¥22.98 3.39 USD | CN¥23.27B 3.43B USD | 21.54 | CN¥1.06 0.16 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥194.67 28.72 USD |
+9.75
|
CN¥23.21B 3.43B USD | CN¥4.47M 660.21K USD | CN¥180.95 26.7 USD | CN¥197.98 29.21 USD | CN¥23.21B 3.43B USD | 139.05 | CN¥1.40 0.21 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.59 1.86 USD |
+3.79
|
CN¥23.18B 3.42B USD | CN¥36.76M 5.42M USD | CN¥12.20 1.8 USD | CN¥12.80 1.89 USD | CN¥23.18B 3.42B USD | 104.91 | CN¥0.12 0.02 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.29 7.86 USD |
+0.26
|
CN¥23.00B 3.39B USD | CN¥2.85M 420.02K USD | CN¥52.61 7.76 USD | CN¥54.35 8.02 USD | CN¥23.00B 3.39B USD | 48.44 | CN¥1.10 0.16 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥31.68 4.67 USD |
+0.92
|
CN¥22.64B 3.34B USD | CN¥15.50M 2.29M USD | CN¥31.20 4.6 USD | CN¥32.25 4.76 USD | CN¥22.64B 3.34B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥49.11 7.25 USD |
+4.76
|
CN¥22.57B 3.33B USD | CN¥25.30M 3.73M USD | CN¥46.56 6.87 USD | CN¥49.60 7.32 USD | CN¥22.57B 3.33B USD | 47.22 | CN¥1.04 0.15 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.40 2.86 USD |
+2.92
|
CN¥21.96B 3.24B USD | CN¥101.42M 14.96M USD | CN¥18.40 2.71 USD | CN¥20.30 3 USD | CN¥21.96B 3.24B USD | 53.88 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.27 2.25 USD |
+4.23
|
CN¥21.46B 3.17B USD | CN¥28.39M 4.19M USD | CN¥14.82 2.19 USD | CN¥15.50 2.29 USD | CN¥21.46B 3.17B USD | 22.79 | CN¥0.67 0.1 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥50.18 7.4 USD |
-6
|
CN¥21.33B 3.15B USD | CN¥36.58M 5.4M USD | CN¥49.00 7.23 USD | CN¥52.00 7.67 USD | CN¥21.33B 3.15B USD | 1672.66 | CN¥0.03 0.004 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥53.76 7.93 USD |
+5.76
|
CN¥20.10B 2.97B USD | CN¥12.85M 1.9M USD | CN¥51.00 7.52 USD | CN¥54.44 8.03 USD | CN¥20.10B 2.97B USD | 54.85 | CN¥0.98 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥35.92 5.3 USD |
+6.75
|
CN¥19.49B 2.88B USD | CN¥27.39M 4.04M USD | CN¥34.06 5.03 USD | CN¥36.30 5.36 USD | CN¥19.49B 2.88B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.27 1.66 USD |
+0.18
|
CN¥19.23B 2.84B USD | CN¥112.94M 16.66M USD | CN¥11.20 1.65 USD | CN¥11.55 1.7 USD | CN¥19.23B 2.84B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥55.07 8.13 USD |
+9.79
|
CN¥18.88B 2.79B USD | CN¥13.70M 2.02M USD | CN¥50.50 7.45 USD | CN¥55.43 8.18 USD | CN¥18.88B 2.79B USD | 72.46 | CN¥0.76 0.11 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥65.55 9.67 USD |
+1.88
|
CN¥18.41B 2.72B USD | CN¥8.43M 1.24M USD | CN¥63.90 9.43 USD | CN¥65.79 9.71 USD | CN¥18.41B 2.72B USD | 60.13 | CN¥1.09 0.16 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.43 3.01 USD |
+1.49
|
CN¥18.31B 2.7B USD | CN¥33.12M 4.89M USD | CN¥19.95 2.94 USD | CN¥20.96 3.09 USD | CN¥18.31B 2.7B USD | 26.19 | CN¥0.78 0.12 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥125.15 18.47 USD |
+6.05
|
CN¥18.29B 2.7B USD | CN¥5.17M 762.34K USD | CN¥118.58 17.5 USD | CN¥125.47 18.51 USD | CN¥18.29B 2.7B USD | 39.98 | CN¥3.13 0.46 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥65.03 9.59 USD |
+0.87
|
CN¥17.95B 2.65B USD | CN¥6.43M 948.67K USD | CN¥64.51 9.52 USD | CN¥67.10 9.9 USD | CN¥17.95B 2.65B USD | 51.61 | CN¥1.26 0.19 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.33 4.48 USD |
+2.95
|
CN¥17.63B 2.6B USD | CN¥6.38M 941.75K USD | CN¥29.50 4.35 USD | CN¥30.40 4.49 USD | CN¥17.63B 2.6B USD | 64.53 | CN¥0.47 0.07 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥34.22 5.05 USD |
-3.25
|
CN¥17.49B 2.58B USD | CN¥22.71M 3.35M USD | CN¥33.43 4.93 USD | CN¥36.40 5.37 USD | CN¥17.49B 2.58B USD | 56.09 | CN¥0.61 0.09 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.64 4.52 USD |
+1.36
|
CN¥17.06B 2.52B USD | CN¥10.27M 1.52M USD | CN¥30.25 4.46 USD | CN¥30.80 4.54 USD | CN¥17.06B 2.52B USD | 32.94 | CN¥0.93 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.82 1.3 USD |
+1.85
|
CN¥17.02B 2.51B USD | CN¥30.50M 4.5M USD | CN¥8.73 1.29 USD | CN¥8.92 1.32 USD | CN¥17.02B 2.51B USD | 46.42 | CN¥0.19 0.03 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.90 1.31 USD |
+4.71
|
CN¥16.99B 2.51B USD | CN¥210.17M 31.01M USD | CN¥8.43 1.24 USD | CN¥8.94 1.32 USD | CN¥16.99B 2.51B USD | 88.99 | CN¥0.10 0.01 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.32 1.82 USD |
+0.16
|
CN¥16.52B 2.44B USD | CN¥22.67M 3.34M USD | CN¥12.23 1.8 USD | CN¥12.69 1.87 USD | CN¥16.52B 2.44B USD | 16.00 | CN¥0.77 0.11 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.31 7.57 USD |
+1.58
|
CN¥16.16B 2.38B USD | CN¥8.44M 1.24M USD | CN¥49.87 7.36 USD | CN¥51.85 7.65 USD | CN¥16.16B 2.38B USD | 66.63 | CN¥0.77 0.11 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥96.94 14.3 USD |
+4.11
|
CN¥15.87B 2.34B USD | CN¥6.25M 922.3K USD | CN¥94.00 13.87 USD | CN¥97.77 14.43 USD | CN¥15.87B 2.34B USD | 136.53 | CN¥0.71 0.1 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥32.70 4.82 USD |
0
|
CN¥15.60B 2.3B USD | CN¥10.88M 1.61M USD | CN¥30.94 4.57 USD | CN¥33.50 4.94 USD | CN¥15.60B 2.3B USD | 61.69 | CN¥0.53 0.08 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥36.24 5.35 USD |
+6.21
|
CN¥15.31B 2.26B USD | CN¥20.76M 3.06M USD | CN¥34.32 5.06 USD | CN¥36.55 5.39 USD | CN¥15.31B 2.26B USD | 65.89 | CN¥0.55 0.08 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.00 4.57 USD |
+1.31
|
CN¥15.24B 2.25B USD | CN¥3.45M 509.31K USD | CN¥30.69 4.53 USD | CN¥31.20 4.6 USD | CN¥15.24B 2.25B USD | 22.46 | CN¥1.38 0.2 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥6.41 0.95 USD |
+3.72
|
CN¥14.92B 2.2B USD | CN¥91.61M 13.52M USD | CN¥6.11 0.9 USD | CN¥6.54 0.96 USD | CN¥14.92B 2.2B USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥67.01 9.89 USD |
+1.58
|
CN¥14.89B 2.2B USD | CN¥4.79M 706.25K USD | CN¥65.04 9.6 USD | CN¥68.30 10.08 USD | CN¥14.89B 2.2B USD | 71.28 | CN¥0.94 0.14 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥47.09 6.95 USD |
+3.52
|
CN¥14.73B 2.17B USD | CN¥16.24M 2.4M USD | CN¥45.48 6.71 USD | CN¥47.28 6.98 USD | CN¥14.73B 2.17B USD | 30.18 | CN¥1.56 0.23 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥37.79 5.58 USD |
+9.45
|
CN¥14.52B 2.14B USD | CN¥52.94M 7.81M USD | CN¥35.57 5.25 USD | CN¥37.98 5.6 USD | CN¥14.52B 2.14B USD | 171.77 | CN¥0.22 0.03 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥56.35 8.31 USD |
+2.51
|
CN¥13.83B 2.04B USD | CN¥7.38M 1.09M USD | CN¥55.35 8.17 USD | CN¥56.58 8.35 USD | CN¥13.83B 2.04B USD | 93.91 | CN¥0.60 0.09 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥57.86 8.54 USD |
+13.74
|
CN¥13.52B 2B USD | CN¥47.76M 7.05M USD | CN¥53.50 7.89 USD | CN¥57.88 8.54 USD | CN¥13.52B 2B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.95 1.76 USD |
+5.47
|
CN¥13.42B 1.98B USD | CN¥41.67M 6.15M USD | CN¥11.48 1.69 USD | CN¥12.15 1.79 USD | CN¥13.42B 1.98B USD | 62.89 | CN¥0.19 0.03 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.02 0.89 USD |
-3.37
|
CN¥12.29B 1.81B USD | CN¥47.83M 7.06M USD | CN¥6.00 0.89 USD | CN¥6.20 0.91 USD | CN¥12.29B 1.81B USD | 66.88 | CN¥0.09 0.01 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥84.59 12.48 USD |
+2.61
|
CN¥11.97B 1.77B USD | CN¥2.37M 349.91K USD | CN¥82.44 12.16 USD | CN¥85.99 12.69 USD | CN¥11.97B 1.77B USD | 162.67 | CN¥0.52 0.08 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.40 2.57 USD |
+1.58
|
CN¥11.93B 1.76B USD | CN¥20.09M 2.96M USD | CN¥17.15 2.53 USD | CN¥17.54 2.59 USD | CN¥11.93B 1.76B USD | 30.00 | CN¥0.58 0.09 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.92 3.53 USD |
+0.55
|
CN¥11.63B 1.72B USD | CN¥2.64M 389.71K USD | CN¥23.82 3.51 USD | CN¥24.19 3.57 USD | CN¥11.63B 1.72B USD | 16.96 | CN¥1.41 0.21 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥23.23 3.43 USD |
+5.35
|
CN¥11.52B 1.7B USD | CN¥14.02M 2.07M USD | CN¥22.34 3.3 USD | CN¥23.37 3.45 USD | CN¥11.52B 1.7B USD | 44.67 | CN¥0.52 0.08 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥74.25 10.96 USD |
-4.11
|
CN¥11.39B 1.68B USD | CN¥2.33M 344.5K USD | CN¥74.02 10.92 USD | CN¥79.60 11.74 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥77.85 11.49 USD |
+2.75
|
CN¥11.31B 1.67B USD | CN¥5.85M 863.85K USD | CN¥75.85 11.19 USD | CN¥78.88 11.64 USD | CN¥11.31B 1.67B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥11.09 1.64 USD |
+2.78
|
CN¥11.21B 1.65B USD | CN¥20.61M 3.04M USD | CN¥11.02 1.63 USD | CN¥11.36 1.68 USD | CN¥11.21B 1.65B USD | 33.60 | CN¥0.33 0.05 USD | ||
|
Fuda Alloy Materials Co.,Ltd
603045.SS
CN
|
CN¥80.15 11.83 USD |
+10.01
|
CN¥10.86B 1.6B USD | CN¥6.61M 974.78K USD | CN¥74.30 10.96 USD | CN¥80.15 11.83 USD | CN¥10.86B 1.6B USD | 36.93 | CN¥2.17 0.32 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥29.97 4.42 USD |
+7.15
|
CN¥10.85B 1.6B USD | CN¥10.97M 1.62M USD | CN¥28.02 4.13 USD | CN¥30.30 4.47 USD | CN¥10.85B 1.6B USD | 157.73 | CN¥0.19 0.03 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥32.64 4.82 USD |
+2.87
|
CN¥10.71B 1.58B USD | CN¥7.62M 1.12M USD | CN¥31.78 4.69 USD | CN¥34.55 5.1 USD | CN¥10.71B 1.58B USD | 171.78 | CN¥0.19 0.03 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.22 3.87 USD |
+5.34
|
CN¥10.61B 1.56B USD | CN¥3.58M 527.97K USD | CN¥25.02 3.69 USD | CN¥26.26 3.87 USD | CN¥10.61B 1.56B USD | 19.56 | CN¥1.34 0.2 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥85.29 12.58 USD |
-1.98
|
CN¥10.58B 1.56B USD | CN¥1.34M 197.75K USD | CN¥84.34 12.44 USD | CN¥87.08 12.85 USD | CN¥10.58B 1.56B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥22.33 3.29 USD |
+8.61
|
CN¥10.44B 1.54B USD | CN¥48.13M 7.1M USD | CN¥20.71 3.06 USD | CN¥22.38 3.3 USD | CN¥10.44B 1.54B USD | 319.00 | CN¥0.07 0.01 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥25.08 3.7 USD |
+1.01
|
CN¥10.36B 1.53B USD | CN¥7.61M 1.12M USD | CN¥24.70 3.64 USD | CN¥25.48 3.76 USD | CN¥10.36B 1.53B USD | 53.36 | CN¥0.47 0.07 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.91 2.35 USD |
-2.03
|
CN¥10.16B 1.5B USD | CN¥15.88M 2.34M USD | CN¥15.85 2.34 USD | CN¥16.48 2.43 USD | CN¥10.16B 1.5B USD | 83.73 | CN¥0.19 0.03 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥6.07 0.9 USD |
0
|
CN¥10.11B 1.49B USD | CN¥26.56M 3.92M USD | CN¥6.04 0.89 USD | CN¥6.23 0.92 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}