Le pays : Chine Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (228)
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (85)
- Shenzhen (143)
Produits industriels (228)
- {{item.name}}
- Tous secteur
- Produits industriels (228)
Équipement et pièces électriques (228)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $266.99 37.12 USD |
-1.25
|
$1.22T 169.9B USD | $23.37M 3.25M USD | $266.95 37.12 USD | $274 38.1 USD | $1.22T 169.9B USD | 21.60 | $12.36 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $66.5 9.25 USD |
-1.09
|
$179.24B 24.92B USD | $12.85M 1.79M USD | $66.55 9.25 USD | $67.87 9.44 USD | $179.24B 24.92B USD | 37.15 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.6 8.43 USD |
-3.06
|
$125.64B 17.47B USD | $52.23M 7.26M USD | $60.53 8.42 USD | $62.03 8.62 USD | $125.64B 17.47B USD | 9.83 | $6.16 0.86 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $47.2 6.56 USD |
-1.11
|
$96.56B 13.43B USD | $22.14M 3.08M USD | $47.22 6.57 USD | $48.8 6.79 USD | $96.56B 13.43B USD | 23.95 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $73.2 10.18 USD |
+1.46
|
$94.59B 13.15B USD | $2.77M 385.18K USD | $72.12 10.03 USD | $74.05 10.3 USD | $94.59B 13.15B USD | 21.91 | $3.34 0.46 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $77.01 10.71 USD |
-0.13
|
$59.93B 8.33B USD | $2.93M 407.99K USD | $76.39 10.62 USD | $77.46 10.77 USD | $59.93B 8.33B USD | 28.10 | $2.74 0.38 USD | |
| TEBA 600089.SS | $11.71 1.63 USD |
-1.01
|
$59.17B 8.23B USD | $17.36M 2.41M USD | $11.71 1.63 USD | $11.88 1.65 USD | $59.17B 8.23B USD | 16.26 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.29 3.1 USD |
-1.89
|
$47.9B 6.66B USD | $9.35M 1.3M USD | $22.28 3.1 USD | $22.85 3.18 USD | $47.9B 6.66B USD | 12.04 | $1.85 0.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.25 3.51 USD |
-2.51
|
$45.55B 6.33B USD | $109.32M 15.2M USD | $25.11 3.49 USD | $26.23 3.65 USD | $45.55B 6.33B USD | 36.07 | $0.7 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.2 1.84 USD |
-1.49
|
$45.05B 6.26B USD | $33.65M 4.68M USD | $13.19 1.83 USD | $13.44 1.87 USD | $45.05B 6.26B USD | 15.90 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.86 5.82 USD |
+0.38
|
$42.09B 5.85B USD | $22.88M 3.18M USD | $41.71 5.8 USD | $42.98 5.98 USD | $42.09B 5.85B USD | 31.47 | $1.33 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.86 6.24 USD |
-1.8
|
$35.47B 4.93B USD | $7.9M 1.1M USD | $44.83 6.23 USD | $46.09 6.41 USD | $35.47B 4.93B USD | 32.27 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.85 4.71 USD |
+0.74
|
$35.29B 4.91B USD | $5.71M 794.08K USD | $33.6 4.67 USD | $34.25 4.76 USD | $35.29B 4.91B USD | 21.42 | $1.58 0.22 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.91 2.63 USD |
-1.82
|
$34.9B 4.85B USD | $21.13M 2.94M USD | $18.91 2.63 USD | $19.41 2.7 USD | $34.9B 4.85B USD | 22.78 | $0.83 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.83 3.31 USD |
-0.58
|
$33.62B 4.68B USD | $8.8M 1.22M USD | $23.83 3.31 USD | $24.35 3.39 USD | $33.62B 4.68B USD | 14.10 | $1.69 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.57 6.61 USD |
-2.7
|
$32.71B 4.55B USD | $12.04M 1.67M USD | $47.37 6.59 USD | $48.85 6.79 USD | $32.71B 4.55B USD | 31.71 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.19 0.86 USD |
-0.64
|
$31.73B 4.41B USD | $42.76M 5.95M USD | $6.18 0.86 USD | $6.28 0.87 USD | $31.73B 4.41B USD | 26.91 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.26 3.37 USD |
-1.54
|
$31.6B 4.39B USD | $49.44M 6.87M USD | $24.26 3.37 USD | $25.06 3.48 USD | $31.6B 4.39B USD | 37.32 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.79 0.67 USD |
-1.64
|
$27.39B 3.81B USD | $16.39M 2.28M USD | $4.79 0.67 USD | $4.89 0.68 USD | $27.39B 3.81B USD | 15.45 | $0.31 0.04 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $111.74 15.54 USD |
-0.76
|
$26.84B 3.73B USD | $6.11M 849.34K USD | $111.21 15.46 USD | $114.8 15.96 USD | $26.84B 3.73B USD | 118.87 | $0.94 0.13 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $58.46 8.13 USD |
-1.25
|
$24.49B 3.4B USD | $6.7M 931.45K USD | $58.3 8.11 USD | $60.09 8.36 USD | $24.49B 3.4B USD | 307.68 | $0.19 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.13 2.66 USD |
-1.85
|
$24.1B 3.35B USD | $41.01M 5.7M USD | $19.1 2.66 USD | $19.8 2.75 USD | $24.1B 3.35B USD | 26.20 | $0.73 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.38 3.11 USD |
-2.06
|
$23.63B 3.29B USD | $12.07M 1.68M USD | $22.38 3.11 USD | $22.87 3.18 USD | $23.63B 3.29B USD | 25.14 | $0.89 0.12 USD | |
| PINGGAO ELEC 600312.SS | $16.29 2.27 USD |
-0.12
|
$22.1B 3.07B USD | $10.83M 1.51M USD | $16.27 2.26 USD | $16.55 2.3 USD | $22.1B 3.07B USD | 19.16 | $0.85 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.54 2.99 USD |
-0.65
|
$21.95B 3.05B USD | $10.81M 1.5M USD | $21.54 2.99 USD | $21.89 3.04 USD | $21.95B 3.05B USD | 20.13 | $1.07 0.15 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.23 6.57 USD |
-0.82
|
$21.3B 2.96B USD | $1.16M 161.55K USD | $47.2 6.56 USD | $48.1 6.69 USD | $21.3B 2.96B USD | 39.03 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.49 7.3 USD |
-1.24
|
$20.96B 2.91B USD | $7.67M 1.07M USD | $52.19 7.26 USD | $53.52 7.44 USD | $20.96B 2.91B USD | 23.96 | $2.19 0.3 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.06 5.43 USD |
-2.13
|
$19.78B 2.75B USD | $11.15M 1.55M USD | $38.99 5.42 USD | $40.37 5.61 USD | $19.78B 2.75B USD | 42.00 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.37 5.34 USD |
-2.49
|
$19.78B 2.75B USD | $15.87M 2.21M USD | $38.3 5.33 USD | $39.45 5.49 USD | $19.78B 2.75B USD | 57.26 | $0.67 0.09 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.76 6.36 USD |
-2.53
|
$19.25B 2.68B USD | $3.5M 486.67K USD | $45.75 6.36 USD | $47.4 6.59 USD | $19.25B 2.68B USD | 38.13 | $1.2 0.17 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $56.7 7.88 USD |
-1.22
|
$18.11B 2.52B USD | $7.17M 997.58K USD | $56.69 7.88 USD | $58.84 8.18 USD | $18.11B 2.52B USD | 57.27 | $0.99 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.07 8.91 USD |
-0.82
|
$18.05B 2.51B USD | $6.69M 929.97K USD | $63.68 8.85 USD | $65.83 9.15 USD | $18.05B 2.51B USD | 61.60 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.3 3.93 USD |
-1.53
|
$15.98B 2.22B USD | $1.54M 213.74K USD | $28.3 3.93 USD | $28.83 4.01 USD | $15.98B 2.22B USD | 41.61 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.25 1.01 USD |
+0.83
|
$15.58B 2.17B USD | $72.09M 10.02M USD | $7.16 1 USD | $7.49 1.04 USD | $15.58B 2.17B USD | 26.85 | $0.27 0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.28 2.54 USD |
-0.76
|
$15.55B 2.16B USD | $16.04M 2.23M USD | $18.22 2.53 USD | $18.8 2.61 USD | $15.55B 2.16B USD | 23.13 | $0.79 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.46 1.87 USD |
-0.3
|
$15.18B 2.11B USD | $11.43M 1.59M USD | $13.41 1.86 USD | $13.71 1.91 USD | $15.18B 2.11B USD | 38.45 | $0.35 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.78 1.08 USD |
-2.99
|
$14.96B 2.08B USD | $183.03M 25.45M USD | $7.76 1.08 USD | $8.19 1.14 USD | $14.96B 2.08B USD | 55.57 | $0.14 0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $47.79 6.64 USD |
+0.48
|
$14.7B 2.04B USD | $10.32M 1.43M USD | $47.41 6.59 USD | $49.2 6.84 USD | $14.7B 2.04B USD | 74.67 | $0.64 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.08 1.96 USD |
-4.35
|
$14.28B 1.99B USD | $86.56M 12.04M USD | $14.03 1.95 USD | $14.87 2.07 USD | $14.28B 1.99B USD | 40.22 | $0.35 0.05 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $46.41 6.45 USD |
-2.21
|
$13.41B 1.86B USD | $15.8M 2.2M USD | $46.42 6.45 USD | $48.01 6.68 USD | $13.41B 1.86B USD | 82.87 | $0.56 0.08 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.02 2.23 USD |
-1.54
|
$13.35B 1.86B USD | $7.84M 1.09M USD | $16.02 2.23 USD | $16.43 2.28 USD | $13.35B 1.86B USD | 17.04 | $0.94 0.13 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.03 3.06 USD |
-2.78
|
$12.83B 1.78B USD | $8.29M 1.15M USD | $22 3.06 USD | $22.74 3.16 USD | $12.83B 1.78B USD | 33.37 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.22 1.98 USD |
-4.05
|
$12.77B 1.78B USD | $39.42M 5.48M USD | $14.24 1.98 USD | $15.01 2.09 USD | $12.77B 1.78B USD | 0 | -$2.16 -0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.25 3.65 USD |
-1.46
|
$12.76B 1.77B USD | $3.94M 547.3K USD | $26.2 3.64 USD | $26.7 3.71 USD | $12.76B 1.77B USD | 13.74 | $1.91 0.27 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.6 6.76 USD |
-8.25
|
$12.61B 1.75B USD | $10.84M 1.51M USD | $48.4 6.73 USD | $52.87 7.35 USD | $12.61B 1.75B USD | 74.76 | $0.65 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.36 1.3 USD |
-1.37
|
$12.55B 1.74B USD | $9.06M 1.26M USD | $9.37 1.3 USD | $9.58 1.33 USD | $12.55B 1.74B USD | 17.66 | $0.53 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $98.3 13.67 USD |
-1.31
|
$12.2B 1.7B USD | $680.21K 94.58K USD | $98.23 13.66 USD | $100.45 13.97 USD | $12.2B 1.7B USD | 45.29 | $2.17 0.3 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7 0.97 USD |
-1.27
|
$11.94B 1.66B USD | $24.23M 3.37M USD | $7.01 0.97 USD | $7.24 1.01 USD | $11.94B 1.66B USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.5 3.27 USD |
-2.21
|
$11.83B 1.64B USD | $9.46M 1.32M USD | $23.46 3.26 USD | $24.46 3.4 USD | $11.83B 1.64B USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.52 0.77 USD |
-0.54
|
$11.37B 1.58B USD | $13.36M 1.86M USD | $5.52 0.77 USD | $5.57 0.77 USD | $11.37B 1.58B USD | 17.25 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.05 3.62 USD |
+0.58
|
$11.26B 1.57B USD | $4.03M 560.11K USD | $25.78 3.58 USD | $26.5 3.68 USD | $11.26B 1.57B USD | 35.20 | $0.74 0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $104 14.46 USD |
-4.5
|
$11.08B 1.54B USD | $4.02M 559.1K USD | $103.5 14.39 USD | $107.4 14.93 USD | $11.08B 1.54B USD | 36.49 | $2.85 0.4 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.31 0.46 USD |
+0.61
|
$11.01B 1.53B USD | $23.89M 3.32M USD | $3.27 0.45 USD | $3.32 0.46 USD | $11.01B 1.53B USD | 18.38 | $0.18 0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.5 6.74 USD |
+5.8
|
$10.75B 1.49B USD | $9.41M 1.31M USD | $45.4 6.31 USD | $49.88 6.94 USD | $10.75B 1.49B USD | 36.74 | $1.32 0.18 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.71 0.65 USD |
-1.46
|
$10.45B 1.45B USD | $27.31M 3.8M USD | $4.66 0.65 USD | $4.81 0.67 USD | $10.45B 1.45B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.55 5.92 USD |
+0.4
|
$10.44B 1.45B USD | $5.66M 787.54K USD | $42.02 5.84 USD | $44.38 6.17 USD | $10.44B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.74 2.33 USD |
+0.24
|
$10.39B 1.44B USD | $23.64M 3.29M USD | $16.57 2.3 USD | $17.19 2.39 USD | $10.39B 1.44B USD | 209.25 | $0.08 0.01 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.55 5.22 USD |
-0.27
|
$10.37B 1.44B USD | $2.08M 288.87K USD | $37.41 5.2 USD | $38.25 5.32 USD | $10.37B 1.44B USD | 22.21 | $1.69 0.23 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.91 2.35 USD |
-1.86
|
$10.21B 1.42B USD | $2.55M 354.91K USD | $16.9 2.35 USD | $17.39 2.42 USD | $10.21B 1.42B USD | 38.43 | $0.44 0.06 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $23.34 3.25 USD |
+9.99
|
$10.1B 1.4B USD | $70.84M 9.85M USD | $19.9 2.77 USD | $23.34 3.25 USD | $10.1B 1.4B USD | 70.72 | $0.33 0.05 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.58 3.42 USD |
-0.73
|
$9.94B 1.38B USD | $2.33M 323.89K USD | $24.56 3.41 USD | $25.19 3.5 USD | $9.94B 1.38B USD | 19.05 | $1.29 0.18 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.42 2.01 USD |
-2.63
|
$9.88B 1.37B USD | $18.02M 2.51M USD | $14.42 2.01 USD | $14.91 2.07 USD | $9.88B 1.37B USD | 24.03 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.75 1.22 USD |
-1.35
|
$9.83B 1.37B USD | $12.76M 1.77M USD | $8.74 1.22 USD | $8.95 1.24 USD | $9.83B 1.37B USD | 29.16 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.98 4.17 USD |
-3.73
|
$9.38B 1.3B USD | $13.28M 1.85M USD | $29.91 4.16 USD | $31.15 4.33 USD | $9.38B 1.3B USD | 21.41 | $1.4 0.19 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.82 0.67 USD |
-0.21
|
$9.3B 1.29B USD | $9.47M 1.32M USD | $4.81 0.67 USD | $4.91 0.68 USD | $9.3B 1.29B USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.52 4.8 USD |
-2.18
|
$9.18B 1.28B USD | $4.08M 567.19K USD | $34.45 4.79 USD | $35.6 4.95 USD | $9.18B 1.28B USD | 78.45 | $0.44 0.06 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.62 2.45 USD |
+4.38
|
$9.12B 1.27B USD | $27.86M 3.87M USD | $16.58 2.31 USD | $17.79 2.47 USD | $9.12B 1.27B USD | 55.06 | $0.32 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.1 2.24 USD |
-6.83
|
$9.07B 1.26B USD | $85.77M 11.93M USD | $16.02 2.23 USD | $17.1 2.38 USD | $9.07B 1.26B USD | 73.18 | $0.22 0.03 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.99 0.69 USD |
+4.39
|
$8.29B 1.15B USD | $108.94M 15.15M USD | $4.8 0.67 USD | $5.06 0.7 USD | $8.29B 1.15B USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.3 7.27 USD |
-5.6
|
$8.29B 1.15B USD | $9.23M 1.28M USD | $52.28 7.27 USD | $54.88 7.63 USD | $8.29B 1.15B USD | 39.32 | $1.33 0.18 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.15 0.86 USD |
-1.44
|
$8.23B 1.14B USD | $21.26M 2.96M USD | $6.13 0.85 USD | $6.29 0.87 USD | $8.23B 1.14B USD | 21.96 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.32 0.3 USD |
-0.85
|
$8.94B 1.14B USD | $126.1K 16.12K USD | $2.32 0.3 USD | $2.34 0.3 USD | $8.94B 1.14B USD | 7.73 | $0.3 0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.88 1.37 USD |
+8.33
|
$8.2B 1.14B USD | $99.24M 13.8M USD | $9.11 1.27 USD | $9.97 1.39 USD | $8.2B 1.14B USD | 76.00 | $0.13 0.02 USD | |
| East Group Co.,Ltd 300376.SZ | $3.43 0.48 USD |
-1.72
|
$7.99B 1.11B USD | $10.53M 1.46M USD | $3.41 0.47 USD | $3.51 0.49 USD | $7.99B 1.11B USD | 42.87 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.63 0.37 USD |
-1.87
|
$7.91B 1.1B USD | $7.72M 1.07M USD | $2.63 0.37 USD | $2.7 0.38 USD | $7.91B 1.1B USD | 0 | -$0.42 -0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $119.14 16.57 USD |
-2.66
|
$7.9B 1.1B USD | $853.88K 118.73K USD | $118.9 16.53 USD | $122.8 17.07 USD | $7.9B 1.1B USD | 37.23 | $3.2 0.44 USD | |
| CORUN 600478.SS | $4.67 0.65 USD |
-2.71
|
$7.78B 1.08B USD | $32.07M 4.46M USD | $4.67 0.65 USD | $4.83 0.67 USD | $7.78B 1.08B USD | 93.40 | $0.05 0.006 USD | |
| AEROSPACE POWER 600343.SS | $11.9 1.65 USD |
+0.76
|
$7.59B 1.06B USD | $35.55M 4.94M USD | $11.65 1.62 USD | $12.16 1.69 USD | $7.59B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.26 1.98 USD |
-3.84
|
$7.29B 1.01B USD | $11.01M 1.53M USD | $14.25 1.98 USD | $15.23 2.12 USD | $7.29B 1.01B USD | 27.42 | $0.52 0.07 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.23 1.84 USD |
-0.97
|
$7.18B 997.95M USD | $7.32M 1.02M USD | $13.22 1.84 USD | $13.6 1.89 USD | $7.18B 997.95M USD | 0 | -$0.94 -0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.64 1.34 USD |
+0.73
|
$7.08B 983.76M USD | $20.99M 2.92M USD | $9.5 1.32 USD | $9.83 1.37 USD | $7.08B 983.76M USD | 12.20 | $0.79 0.11 USD | |
| NORTHEO 600184.SS | $13.9 1.93 USD |
+0.29
|
$7.07B 983.28M USD | $8.8M 1.22M USD | $13.66 1.9 USD | $14 1.95 USD | $7.07B 983.28M USD | 0 | -$0.39 -0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.67 3.99 USD |
-1.65
|
$7.02B 975.46M USD | $3.38M 469.77K USD | $28.6 3.98 USD | $29.42 4.09 USD | $7.02B 975.46M USD | 38.22 | $0.75 0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.68 2.74 USD |
-1.16
|
$6.64B 923.61M USD | $2.24M 311.98K USD | $19.61 2.73 USD | $20.1 2.79 USD | $6.64B 923.61M USD | 13.57 | $1.45 0.2 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $47.36 6.59 USD |
-0.86
|
$6.57B 913.55M USD | $2.37M 329.3K USD | $47.33 6.58 USD | $48.69 6.77 USD | $6.57B 913.55M USD | 45.10 | $1.05 0.15 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.38 2.14 USD |
-4.41
|
$6.54B 908.93M USD | $19.61M 2.73M USD | $15.37 2.14 USD | $15.85 2.2 USD | $6.54B 908.93M USD | 69.90 | $0.22 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.3 1.99 USD |
+4.92
|
$6.49B 902.44M USD | $108.11M 15.03M USD | $13.14 1.83 USD | $14.99 2.08 USD | $6.49B 902.44M USD | 30.42 | $0.47 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.11 2.24 USD |
-0.49
|
$6.46B 898.24M USD | $966.03K 134.32K USD | $16.1 2.24 USD | $16.43 2.28 USD | $6.46B 898.24M USD | 24.78 | $0.65 0.09 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.71 0.65 USD |
+10.05
|
$6.45B 896.55M USD | $230.88M 32.1M USD | $4.52 0.63 USD | $4.71 0.65 USD | $6.45B 896.55M USD | 0 | -$0.01 -0.001 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.7 0.65 USD |
-1.26
|
$6.45B 896.2M USD | $25.9M 3.6M USD | $4.68 0.65 USD | $4.85 0.67 USD | $6.45B 896.2M USD | 0 | -$0.22 -0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.68 2.46 USD |
-7.43
|
$6.4B 890.1M USD | $41.56M 5.78M USD | $17.58 2.44 USD | $18.34 2.55 USD | $6.4B 890.1M USD | 68.00 | $0.26 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.62 1.06 USD |
-1.17
|
$6.2B 861.54M USD | $16.96M 2.36M USD | $7.59 1.06 USD | $7.82 1.09 USD | $6.2B 861.54M USD | 22.41 | $0.34 0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.77 2.75 USD |
-4.08
|
$6.16B 856.38M USD | $9.1M 1.27M USD | $19.77 2.75 USD | $20.7 2.88 USD | $6.16B 856.38M USD | 123.56 | $0.16 0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.98 0.69 USD |
-1.19
|
$6.13B 851.69M USD | $23.82M 3.31M USD | $4.98 0.69 USD | $5.12 0.71 USD | $6.13B 851.69M USD | 26.21 | $0.19 0.03 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.4 2.14 USD |
-2.78
|
$6.04B 840.3M USD | $10.84M 1.51M USD | $15.37 2.14 USD | $15.82 2.2 USD | $6.04B 840.3M USD | 21.69 | $0.71 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.57 2.03 USD |
-0.68
|
$6.02B 836.48M USD | $1.6M 222.16K USD | $14.55 2.02 USD | $14.83 2.06 USD | $6.02B 836.48M USD | 50.24 | $0.29 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.33 2.13 USD |
-2.29
|
$5.95B 826.77M USD | $6.59M 916.71K USD | $15.33 2.13 USD | $15.79 2.2 USD | $5.95B 826.77M USD | 54.75 | $0.28 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.43 1.87 USD |
-1.61
|
$5.93B 824.58M USD | $1.78M 247.59K USD | $13.43 1.87 USD | $13.76 1.91 USD | $5.93B 824.58M USD | 15.98 | $0.84 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12 1.67 USD |
-1.88
|
$5.91B 822.26M USD | $5.02M 697.82K USD | $11.96 1.66 USD | $12.29 1.71 USD | $5.91B 822.26M USD | 23.52 | $0.51 0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.29 0.74 USD |
-1.67
|
$5.91B 821.38M USD | $14.56M 2.02M USD | $5.29 0.74 USD | $5.41 0.75 USD | $5.91B 821.38M USD | 176.33 | $0.03 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}