Le pays : Chine Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (228)
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (85)
- Shenzhen (143)
Produits industriels (228)
- {{item.name}}
- Tous secteur
- Produits industriels (228)
Équipement et pièces électriques (228)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $231.5 32.19 USD |
-0.23
|
$1.02T 141.74B USD | $15.63M 2.17M USD | $231.6 32.2 USD | $234.38 32.59 USD | $1.02T 141.74B USD | 18.72 | $12.36 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $71.59 9.95 USD |
+6.66
|
$192.95B 26.83B USD | $43.42M 6.04M USD | $67.4 9.37 USD | $71.89 10 USD | $192.95B 26.83B USD | 39.99 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.6 8.43 USD |
-1.14
|
$125.64B 17.47B USD | $23.19M 3.22M USD | $60.51 8.41 USD | $61.73 8.58 USD | $125.64B 17.47B USD | 9.83 | $6.16 0.86 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.22 9.9 USD |
+1.31
|
$92.03B 12.8B USD | $1.78M 247.94K USD | $70.2 9.76 USD | $71.7 9.97 USD | $92.03B 12.8B USD | 21.32 | $3.34 0.46 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.08 5.71 USD |
+1.11
|
$84.04B 11.68B USD | $16.25M 2.26M USD | $40.6 5.65 USD | $41.31 5.74 USD | $84.04B 11.68B USD | 20.85 | $1.97 0.27 USD | |
| TEBA 600089.SS | $11.53 1.6 USD |
+0.17
|
$58.26B 8.1B USD | $12.64M 1.76M USD | $11.51 1.6 USD | $11.57 1.61 USD | $58.26B 8.1B USD | 16.01 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.97 10.01 USD |
-1.18
|
$56B 7.79B USD | $4.24M 589.41K USD | $71.8 9.98 USD | $73.49 10.22 USD | $56B 7.79B USD | 26.26 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.27 3.1 USD |
-0.89
|
$47.86B 6.65B USD | $13.13M 1.83M USD | $22.19 3.09 USD | $22.5 3.13 USD | $47.86B 6.65B USD | 12.03 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.91 1.93 USD |
+0.29
|
$47.47B 6.6B USD | $24.25M 3.37M USD | $13.86 1.93 USD | $13.98 1.94 USD | $47.47B 6.6B USD | 16.75 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $40.55 5.64 USD |
+2.14
|
$40.77B 5.67B USD | $24.66M 3.43M USD | $39.58 5.5 USD | $40.89 5.69 USD | $40.77B 5.67B USD | 30.48 | $1.33 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.17 6.56 USD |
-0.69
|
$37.29B 5.19B USD | $12.14M 1.69M USD | $45.68 6.35 USD | $47.75 6.64 USD | $37.29B 5.19B USD | 33.93 | $1.39 0.19 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.66 2.87 USD |
+1.32
|
$37.25B 5.18B USD | $12.4M 1.72M USD | $20.34 2.83 USD | $20.77 2.89 USD | $37.25B 5.18B USD | 29.51 | $0.7 0.1 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.6 3.56 USD |
-3.8
|
$36.12B 5.02B USD | $14.54M 2.02M USD | $25.42 3.53 USD | $26.72 3.72 USD | $36.12B 5.02B USD | 15.14 | $1.69 0.23 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.02 2.64 USD |
+0.69
|
$35.11B 4.88B USD | $21.39M 2.97M USD | $18.79 2.61 USD | $19.15 2.66 USD | $35.11B 4.88B USD | 22.91 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.4 7.01 USD |
-0.53
|
$34.66B 4.82B USD | $3.37M 467.93K USD | $50.16 6.97 USD | $50.94 7.08 USD | $34.66B 4.82B USD | 33.60 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.84 4.57 USD |
-0.79
|
$34.24B 4.76B USD | $4.08M 567.66K USD | $32.79 4.56 USD | $33.26 4.62 USD | $34.24B 4.76B USD | 20.65 | $1.59 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.72 3.58 USD |
+6.86
|
$33.5B 4.66B USD | $137.29M 19.09M USD | $24.26 3.37 USD | $26.3 3.66 USD | $33.5B 4.66B USD | 39.56 | $0.65 0.09 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.21 0.86 USD |
-0.8
|
$31.83B 4.43B USD | $52.37M 7.28M USD | $6.19 0.86 USD | $6.27 0.87 USD | $31.83B 4.43B USD | 27.00 | $0.23 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $127.06 17.67 USD |
+1.65
|
$30.52B 4.24B USD | $11.96M 1.66M USD | $123.08 17.11 USD | $128.97 17.93 USD | $30.52B 4.24B USD | 135.17 | $0.94 0.13 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.85 0.67 USD |
-1.42
|
$27.73B 3.86B USD | $19.53M 2.71M USD | $4.85 0.67 USD | $4.96 0.69 USD | $27.73B 3.86B USD | 15.64 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $65.87 9.16 USD |
+4.79
|
$27.59B 3.84B USD | $12.27M 1.71M USD | $62.3 8.66 USD | $66.88 9.3 USD | $27.59B 3.84B USD | 365.94 | $0.18 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.09 3.21 USD |
-0.22
|
$24.38B 3.39B USD | $20.69M 2.88M USD | $22.8 3.17 USD | $23.45 3.26 USD | $24.38B 3.39B USD | 25.94 | $0.89 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $18.33 2.55 USD |
+1.95
|
$23.09B 3.21B USD | $55.41M 7.7M USD | $17.92 2.49 USD | $18.44 2.56 USD | $23.09B 3.21B USD | 24.77 | $0.74 0.1 USD | |
| PINGGAO ELEC 600312.SS | $16.22 2.26 USD |
-1.46
|
$22.01B 3.06B USD | $10.85M 1.51M USD | $16.22 2.26 USD | $16.49 2.29 USD | $22.01B 3.06B USD | 19.08 | $0.85 0.12 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.65 5.93 USD |
+3.95
|
$21.98B 3.06B USD | $40.68M 5.66M USD | $40.7 5.66 USD | $43.1 5.99 USD | $21.98B 3.06B USD | 63.65 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.26 2.96 USD |
-1.53
|
$21.66B 3.01B USD | $15.06M 2.09M USD | $21.26 2.96 USD | $21.56 3 USD | $21.66B 3.01B USD | 19.86 | $1.07 0.15 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.62 6.48 USD |
+0.13
|
$21.03B 2.92B USD | $1.02M 141.18K USD | $46.5 6.47 USD | $47 6.54 USD | $21.03B 2.92B USD | 38.52 | $1.21 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.4 7.29 USD |
-1.61
|
$20.93B 2.91B USD | $10.33M 1.44M USD | $52.02 7.23 USD | $53.64 7.46 USD | $20.93B 2.91B USD | 23.92 | $2.19 0.3 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.45 6.6 USD |
-0.5
|
$19.97B 2.78B USD | $2.34M 325.12K USD | $47.11 6.55 USD | $48.18 6.7 USD | $19.97B 2.78B USD | 39.54 | $1.2 0.17 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.87 5.27 USD |
+1.34
|
$19.18B 2.67B USD | $7.11M 989.23K USD | $37.22 5.18 USD | $38.15 5.3 USD | $19.18B 2.67B USD | 40.72 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $60 8.34 USD |
+4.08
|
$19.16B 2.66B USD | $18.84M 2.62M USD | $56.98 7.92 USD | $62.54 8.7 USD | $19.16B 2.66B USD | 60.60 | $0.99 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $67.95 9.45 USD |
+3.19
|
$19.14B 2.66B USD | $14.56M 2.02M USD | $65.41 9.09 USD | $68.49 9.52 USD | $19.14B 2.66B USD | 65.33 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.69 3.99 USD |
-0.17
|
$16.2B 2.25B USD | $1.33M 185.37K USD | $28.54 3.97 USD | $29.09 4.04 USD | $16.2B 2.25B USD | 42.19 | $0.68 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.24 2.54 USD |
+0.77
|
$15.51B 2.16B USD | $16.7M 2.32M USD | $17.76 2.47 USD | $18.36 2.55 USD | $15.51B 2.16B USD | 23.08 | $0.79 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.81 2.06 USD |
+2
|
$15.02B 2.09B USD | $148.74M 20.68M USD | $14.47 2.01 USD | $14.93 2.08 USD | $15.02B 2.09B USD | 42.31 | $0.35 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $47.77 6.64 USD |
+2.75
|
$14.7B 2.04B USD | $14.22M 1.98M USD | $46.05 6.4 USD | $48.6 6.76 USD | $14.7B 2.04B USD | 74.64 | $0.64 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.7 0.93 USD |
+4.69
|
$14.4B 2B USD | $98.2M 13.65M USD | $6.41 0.89 USD | $6.87 0.96 USD | $14.4B 2B USD | 24.81 | $0.27 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.27 2.4 USD |
+1.77
|
$14.39B 2B USD | $20.28M 2.82M USD | $16.91 2.35 USD | $17.53 2.44 USD | $14.39B 2B USD | 18.37 | $0.94 0.13 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.66 1.76 USD |
+3.35
|
$14.28B 1.98B USD | $32.26M 4.49M USD | $12.28 1.71 USD | $12.9 1.79 USD | $14.28B 1.98B USD | 36.17 | $0.35 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.14 0.99 USD |
+1.85
|
$13.73B 1.91B USD | $47.24M 6.57M USD | $7.01 0.97 USD | $7.18 1 USD | $13.73B 1.91B USD | 51.00 | $0.14 0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $45.75 6.36 USD |
+2.81
|
$13.22B 1.84B USD | $62.9M 8.75M USD | $43.16 6 USD | $45.99 6.39 USD | $13.22B 1.84B USD | 81.69 | $0.56 0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.55 3.14 USD |
+2.78
|
$13.13B 1.83B USD | $11.43M 1.59M USD | $21.96 3.05 USD | $22.83 3.17 USD | $13.13B 1.83B USD | 34.16 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.44 3.68 USD |
-10.01
|
$12.86B 1.79B USD | $17.76M 2.47M USD | $26.44 3.68 USD | $28.6 3.98 USD | $12.86B 1.79B USD | 13.84 | $1.91 0.27 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.54 1.33 USD |
-2.15
|
$12.79B 1.78B USD | $22.37M 3.11M USD | $9.53 1.33 USD | $9.78 1.36 USD | $12.79B 1.78B USD | 18.34 | $0.52 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.11 1.96 USD |
+1.8
|
$12.67B 1.76B USD | $25.41M 3.53M USD | $13.95 1.94 USD | $14.26 1.98 USD | $12.67B 1.76B USD | 0 | -$2.16 -0.3 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $97.03 13.49 USD |
-3.03
|
$12.04B 1.67B USD | $1.8M 250.39K USD | $95.14 13.23 USD | $100.5 13.97 USD | $12.04B 1.67B USD | 44.71 | $2.17 0.3 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.98 0.97 USD |
+1.45
|
$11.91B 1.66B USD | $21.65M 3.01M USD | $6.88 0.96 USD | $7.02 0.98 USD | $11.91B 1.66B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $45.81 6.37 USD |
+1.13
|
$11.89B 1.65B USD | $5.89M 818.38K USD | $44.5 6.19 USD | $46.09 6.41 USD | $11.89B 1.65B USD | 70.47 | $0.65 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $108.98 15.15 USD |
+3.54
|
$11.6B 1.61B USD | $4.76M 662.18K USD | $103.33 14.37 USD | $109.99 15.29 USD | $11.6B 1.61B USD | 38.10 | $2.86 0.4 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.9 3.18 USD |
+2.1
|
$11.53B 1.6B USD | $6.14M 854.35K USD | $22.42 3.12 USD | $22.96 3.19 USD | $11.53B 1.6B USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.54 0.77 USD |
+0.18
|
$11.41B 1.59B USD | $22.97M 3.19M USD | $5.53 0.77 USD | $5.6 0.78 USD | $11.41B 1.59B USD | 17.31 | $0.32 0.04 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.79 0.67 USD |
+5.27
|
$10.63B 1.48B USD | $34.23M 4.76M USD | $4.6 0.64 USD | $4.84 0.67 USD | $10.63B 1.48B USD | 0 | -$0.13 -0.01 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.19 0.44 USD |
0
|
$10.61B 1.48B USD | $17.71M 2.46M USD | $3.17 0.44 USD | $3.21 0.45 USD | $10.61B 1.48B USD | 17.72 | $0.18 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.15 2.11 USD |
+0.26
|
$10.38B 1.44B USD | $20.48M 2.85M USD | $15.1 2.1 USD | $15.31 2.13 USD | $10.38B 1.44B USD | 25.24 | $0.6 0.08 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.99 3.34 USD |
-1.48
|
$10.37B 1.44B USD | $3.56M 495.01K USD | $23.81 3.31 USD | $24.43 3.4 USD | $10.37B 1.44B USD | 32.41 | $0.74 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.05 2.37 USD |
+0.89
|
$10.29B 1.43B USD | $1.77M 245.9K USD | $16.76 2.33 USD | $17.18 2.39 USD | $10.29B 1.43B USD | 38.75 | $0.44 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.08 5.16 USD |
+4.07
|
$10.24B 1.42B USD | $3.42M 475.22K USD | $35.8 4.98 USD | $37.39 5.2 USD | $10.24B 1.42B USD | 21.94 | $1.69 0.23 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.41 5.34 USD |
+2.76
|
$10.22B 1.42B USD | $7.62M 1.06M USD | $36.85 5.12 USD | $38.7 5.38 USD | $10.22B 1.42B USD | 87.29 | $0.44 0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $40.98 5.7 USD |
+0.81
|
$10.05B 1.4B USD | $6.89M 958.31K USD | $39.33 5.47 USD | $41.45 5.76 USD | $10.05B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.98 3.33 USD |
-0.91
|
$9.7B 1.35B USD | $7.23M 1.01M USD | $23.82 3.31 USD | $24.55 3.41 USD | $9.7B 1.35B USD | 18.58 | $1.29 0.18 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $15.56 2.16 USD |
+4.01
|
$9.66B 1.34B USD | $19.41M 2.7M USD | $14.9 2.07 USD | $15.79 2.2 USD | $9.66B 1.34B USD | 194.50 | $0.08 0.01 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.36 1.16 USD |
+1.33
|
$9.39B 1.31B USD | $20.73M 2.88M USD | $8.18 1.14 USD | $8.41 1.17 USD | $9.39B 1.31B USD | 27.86 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.69 4.13 USD |
+1.78
|
$9.29B 1.29B USD | $9.05M 1.26M USD | $29.02 4.04 USD | $29.99 4.17 USD | $9.29B 1.29B USD | 21.20 | $1.4 0.19 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.69 0.65 USD |
+1.3
|
$9.05B 1.26B USD | $10.65M 1.48M USD | $4.62 0.64 USD | $4.7 0.65 USD | $9.05B 1.26B USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $39.9 5.55 USD |
+1.04
|
$8.84B 1.23B USD | $1.91M 265.78K USD | $39.43 5.48 USD | $40.05 5.57 USD | $8.84B 1.23B USD | 30.22 | $1.32 0.18 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.04 0.84 USD |
-0.49
|
$8.1B 1.13B USD | $27.99M 3.89M USD | $6.04 0.84 USD | $6.11 0.85 USD | $8.1B 1.13B USD | 21.57 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.38 2.14 USD |
+1.85
|
$7.96B 1.11B USD | $4.57M 635.96K USD | $15.09 2.1 USD | $15.5 2.16 USD | $7.96B 1.11B USD | 48.06 | $0.32 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.31 0.3 USD |
-0.43
|
$8.64B 1.1B USD | $192.05K 24.56K USD | $2.29 0.29 USD | $2.32 0.3 USD | $8.64B 1.1B USD | 7.96 | $0.29 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $119.32 16.59 USD |
+1.01
|
$7.91B 1.1B USD | $683.3K 95.01K USD | $117.57 16.35 USD | $121.14 16.84 USD | $7.91B 1.1B USD | 37.28 | $3.2 0.44 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14 1.95 USD |
+0.94
|
$7.89B 1.1B USD | $22.91M 3.19M USD | $13.72 1.91 USD | $14.09 1.96 USD | $7.89B 1.1B USD | 63.63 | $0.22 0.03 USD | |
| CORUN 600478.SS | $4.73 0.66 USD |
+1.07
|
$7.88B 1.1B USD | $16.69M 2.32M USD | $4.68 0.65 USD | $4.75 0.66 USD | $7.88B 1.1B USD | 94.59 | $0.05 0.006 USD | |
| East Group Co.,Ltd 300376.SZ | $3.38 0.47 USD |
-0.59
|
$7.87B 1.09B USD | $9.49M 1.32M USD | $3.37 0.47 USD | $3.44 0.48 USD | $7.87B 1.09B USD | 42.25 | $0.08 0.01 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $49.41 6.87 USD |
+1.58
|
$7.83B 1.09B USD | $5.21M 724.47K USD | $48.2 6.7 USD | $49.85 6.93 USD | $7.83B 1.09B USD | 37.15 | $1.33 0.18 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.59 0.36 USD |
+3.19
|
$7.79B 1.08B USD | $10.31M 1.43M USD | $2.52 0.35 USD | $2.61 0.36 USD | $7.79B 1.08B USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.59 0.64 USD |
-0.43
|
$7.62B 1.06B USD | $21.86M 3.04M USD | $4.56 0.63 USD | $4.66 0.65 USD | $7.62B 1.06B USD | 0 | -$0.24 -0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.05 1.95 USD |
+0.14
|
$7.62B 1.06B USD | $9.22M 1.28M USD | $13.92 1.94 USD | $14.33 1.99 USD | $7.62B 1.06B USD | 0 | -$0.94 -0.1 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $30.7 4.27 USD |
+1.69
|
$7.51B 1.04B USD | $4.73M 657.62K USD | $30.11 4.19 USD | $31.09 4.32 USD | $7.51B 1.04B USD | 40.93 | $0.75 0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.73 1.35 USD |
+0.93
|
$7.14B 992.94M USD | $12.04M 1.67M USD | $9.61 1.34 USD | $9.84 1.37 USD | $7.14B 992.94M USD | 12.31 | $0.79 0.11 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.55 1.19 USD |
+1.3
|
$7.11B 988.08M USD | $38.52M 5.36M USD | $8.4 1.17 USD | $8.6 1.2 USD | $7.11B 988.08M USD | 65.76 | $0.13 0.02 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.38 2.28 USD |
+1.3
|
$7.09B 985.94M USD | $3.8M 528.98K USD | $16.15 2.25 USD | $16.45 2.29 USD | $7.09B 985.94M USD | 49.63 | $0.33 0.05 USD | |
| AEROSPACE POWER 600343.SS | $10.92 1.52 USD |
+0.65
|
$6.97B 969.02M USD | $4.18M 581.01K USD | $10.85 1.51 USD | $11.05 1.54 USD | $6.97B 969.02M USD | 0 | -$0.3 -0.04 USD | |
| NORTHEO 600184.SS | $13.66 1.9 USD |
+1.71
|
$6.95B 966.31M USD | $7.53M 1.05M USD | $13.41 1.86 USD | $13.74 1.91 USD | $6.95B 966.31M USD | 0 | -$0.39 -0.05 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.55 2.86 USD |
-1.44
|
$6.94B 964.44M USD | $5.25M 730.58K USD | $20.48 2.85 USD | $20.92 2.91 USD | $6.94B 964.44M USD | 14.17 | $1.45 0.2 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $13.5 1.88 USD |
+0.97
|
$6.91B 960.1M USD | $7.86M 1.09M USD | $13.08 1.82 USD | $13.64 1.9 USD | $6.91B 960.1M USD | 25.96 | $0.52 0.07 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.71 2.18 USD |
+1.75
|
$6.68B 928.43M USD | $13.85M 1.93M USD | $15.5 2.16 USD | $15.88 2.21 USD | $6.68B 928.43M USD | 71.40 | $0.22 0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $46.63 6.48 USD |
+2.71
|
$6.47B 899.47M USD | $3.74M 519.89K USD | $45.21 6.29 USD | $47 6.54 USD | $6.47B 899.47M USD | 44.40 | $1.05 0.15 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.97 2.22 USD |
+1.59
|
$6.4B 890.43M USD | $1.15M 160.3K USD | $15.61 2.17 USD | $16.1 2.24 USD | $6.4B 890.43M USD | 24.56 | $0.65 0.09 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.16 2.8 USD |
+0.35
|
$6.28B 873.27M USD | $9.81M 1.36M USD | $20.06 2.79 USD | $20.79 2.89 USD | $6.28B 873.27M USD | 126.00 | $0.16 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.71 1.07 USD |
+3.07
|
$6.27B 871.6M USD | $28.43M 3.95M USD | $7.48 1.04 USD | $7.84 1.09 USD | $6.27B 871.6M USD | 22.67 | $0.34 0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.47 0.62 USD |
+4.44
|
$6.13B 852.34M USD | $57.44M 7.99M USD | $4.33 0.6 USD | $4.62 0.64 USD | $6.13B 852.34M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.71 2.18 USD |
+0.9
|
$6.09B 847.26M USD | $6.36M 884.12K USD | $15.55 2.16 USD | $15.81 2.2 USD | $6.09B 847.26M USD | 56.10 | $0.28 0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.63 2.03 USD |
+0.48
|
$6.04B 839.93M USD | $949.2K 131.98K USD | $14.61 2.03 USD | $14.75 2.05 USD | $6.04B 839.93M USD | 50.44 | $0.29 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.38 2.14 USD |
+1.65
|
$6.04B 839.67M USD | $7.39M 1.03M USD | $15.15 2.11 USD | $15.54 2.16 USD | $6.04B 839.67M USD | 21.66 | $0.71 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.24 1.7 USD |
+2.43
|
$6.03B 838.71M USD | $7.02M 975.47K USD | $11.95 1.66 USD | $12.4 1.72 USD | $6.03B 838.71M USD | 24.00 | $0.51 0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.28 0.73 USD |
+0.38
|
$5.9B 819.82M USD | $13.22M 1.84M USD | $5.26 0.73 USD | $5.34 0.74 USD | $5.9B 819.82M USD | 176.00 | $0.03 0.004 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.1 1.82 USD |
+1.39
|
$5.78B 804.31M USD | $3.24M 450.93K USD | $12.87 1.79 USD | $13.14 1.83 USD | $5.78B 804.31M USD | 15.59 | $0.84 0.12 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $15.8 2.2 USD |
+10.03
|
$5.72B 795.45M USD | $6.69M 930.06K USD | $14.03 1.95 USD | $14.45 2.01 USD | $5.72B 795.45M USD | 60.76 | $0.26 0.04 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.67 3.15 USD |
+2.21
|
$5.69B 790.5M USD | $3.8M 528.62K USD | $22.1 3.07 USD | $22.88 3.18 USD | $5.69B 790.5M USD | 26.98 | $0.84 0.12 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.61 0.64 USD |
+10.02
|
$5.67B 788.41M USD | $21.78M 3.03M USD | $4.58 0.64 USD | $4.61 0.64 USD | $5.67B 788.41M USD | 24.26 | $0.19 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.86 1.65 USD |
+1.37
|
$5.66B 786.51M USD | $1.16M 160.62K USD | $11.7 1.63 USD | $11.96 1.66 USD | $5.66B 786.51M USD | 16.70 | $0.71 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}