Le pays : Chine Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (228)
- {{country.name}}
- Tous les pays
- États-Unis (93)
- Australie (10)
- L'Autriche (4)
- Belgique (1)
- Brésil (1)
- Canada (12)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (7)
- Allemagne (97)
- Grèce (1)
- Hong Kong (21)
- Inde (93)
- Indonésie (7)
- Israël (3)
- Italie (4)
- Japon (40)
- Malaisie (12)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (4)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (48)
- Espagne (1)
- Suriname (3)
- Suède (11)
- Suisse (5)
- Taïwan (67)
- Thaïlande (21)
- Timor-Leste (1)
- Turquie (7)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (86)
- Shenzhen (142)
Produits industriels (228)
- {{item.name}}
- Tous secteur
- Produits industriels (228)
Équipement et pièces électriques (228)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥393.77 58.1 USD |
-0.27
|
CN¥1.82T 268.81B USD | CN¥20.54M 3.03M USD | CN¥393.41 58.05 USD | CN¥407.90 60.18 USD | CN¥1.82T 268.81B USD | 22.46 | CN¥17.53 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥147.51 21.76 USD |
-0.84
|
CN¥305.82B 45.12B USD | CN¥31.03M 4.58M USD | CN¥146.74 21.65 USD | CN¥151.51 22.35 USD | CN¥305.82B 45.12B USD | 25.47 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥69.22 10.21 USD |
+3.07
|
CN¥187.42B 27.65B USD | CN¥18.99M 2.8M USD | CN¥68.01 10.03 USD | CN¥69.77 10.29 USD | CN¥187.42B 27.65B USD | 40.01 | CN¥1.73 0.26 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥50.45 7.44 USD |
+3.8
|
CN¥172.18B 25.41B USD | CN¥197.33M 29.12M USD | CN¥46.88 6.92 USD | CN¥50.86 7.5 USD | CN¥172.18B 25.41B USD | 53.67 | CN¥0.94 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥157.14 23.19 USD |
+4.06
|
CN¥158.00B 23.31B USD | CN¥46.60M 6.88M USD | CN¥147.01 21.69 USD | CN¥158.26 23.35 USD | CN¥158.00B 23.31B USD | 91.89 | CN¥1.71 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥170.97 25.23 USD |
-1.35
|
CN¥133.78B 19.74B USD | CN¥4.45M 656.83K USD | CN¥170.37 25.14 USD | CN¥173.90 25.66 USD | CN¥133.78B 19.74B USD | 41.29 | CN¥4.14 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥100.62 14.85 USD |
-3.05
|
CN¥128.10B 18.9B USD | CN¥20.09M 2.96M USD | CN¥94.00 13.87 USD | CN¥102.49 15.12 USD | CN¥128.10B 18.9B USD | 34.81 | CN¥2.89 0.43 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥57.75 8.52 USD |
+0.14
|
CN¥125.51B 18.52B USD | CN¥28.11M 4.15M USD | CN¥57.68 8.51 USD | CN¥58.87 8.69 USD | CN¥125.51B 18.52B USD | 27.50 | CN¥2.10 0.31 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.83 3.52 USD |
+3.47
|
CN¥120.41B 17.77B USD | CN¥91.68M 13.53M USD | CN¥23.30 3.44 USD | CN¥23.96 3.54 USD | CN¥120.41B 17.77B USD | 19.85 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥148.76 21.95 USD |
+10
|
CN¥86.55B 12.77B USD | CN¥18.37M 2.71M USD | CN¥140.38 20.71 USD | CN¥148.76 21.95 USD | CN¥86.55B 12.77B USD | 550.96 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥106.96 15.78 USD |
+0.82
|
CN¥84.63B 12.49B USD | CN¥14.89M 2.2M USD | CN¥104.60 15.43 USD | CN¥108.88 16.06 USD | CN¥84.63B 12.49B USD | 209.72 | CN¥0.51 0.08 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥267.06 39.4 USD |
+19.21
|
CN¥78.69B 11.61B USD | CN¥20.63M 3.04M USD | CN¥229.00 33.79 USD | CN¥268.00 39.54 USD | CN¥78.69B 11.61B USD | 208.64 | CN¥1.28 0.19 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.82 2.19 USD |
+10.02
|
CN¥75.97B 11.21B USD | CN¥180.08M 26.57M USD | CN¥14.00 2.07 USD | CN¥14.82 2.19 USD | CN¥75.97B 11.21B USD | 57.00 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.60 5.84 USD |
-0.95
|
CN¥71.59B 10.56B USD | CN¥4.20M 619.48K USD | CN¥39.30 5.8 USD | CN¥40.16 5.93 USD | CN¥71.59B 10.56B USD | 17.14 | CN¥2.31 0.34 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥31.61 4.66 USD |
-2.53
|
CN¥70.15B 10.35B USD | CN¥95.91M 14.15M USD | CN¥30.48 4.5 USD | CN¥32.28 4.76 USD | CN¥70.15B 10.35B USD | 632.20 | CN¥0.05 0.007 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.69 4.09 USD |
+1.84
|
CN¥59.50B 8.78B USD | CN¥13.89M 2.05M USD | CN¥27.35 4.04 USD | CN¥27.79 4.1 USD | CN¥59.50B 8.78B USD | 12.93 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥418.99 61.82 USD |
-1
|
CN¥58.35B 8.61B USD | CN¥3.75M 552.89K USD | CN¥388.00 57.25 USD | CN¥423.95 62.55 USD | CN¥58.35B 8.61B USD | 214.86 | CN¥1.95 0.29 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥69.90 10.31 USD |
+4.04
|
CN¥58.23B 8.59B USD | CN¥16.44M 2.43M USD | CN¥67.41 9.95 USD | CN¥70.66 10.43 USD | CN¥58.23B 8.59B USD | 67.21 | CN¥1.04 0.15 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.09 5.18 USD |
+2.93
|
CN¥54.81B 8.09B USD | CN¥21.88M 3.23M USD | CN¥34.11 5.03 USD | CN¥35.20 5.19 USD | CN¥54.81B 8.09B USD | 48.06 | CN¥0.73 0.11 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.14 4.3 USD |
+0.34
|
CN¥52.87B 7.8B USD | CN¥14.63M 2.16M USD | CN¥29.10 4.29 USD | CN¥29.62 4.37 USD | CN¥52.87B 7.8B USD | 22.94 | CN¥1.27 0.19 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.78 4.84 USD |
+3.97
|
CN¥50.73B 7.49B USD | CN¥9.04M 1.33M USD | CN¥32.01 4.72 USD | CN¥32.78 4.84 USD | CN¥50.73B 7.49B USD | 26.65 | CN¥1.23 0.18 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥302.00 44.56 USD |
+10.27
|
CN¥46.10B 6.8B USD | CN¥4.67M 689K USD | CN¥280.51 41.39 USD | CN¥304.94 44.99 USD | CN¥46.10B 6.8B USD | 249.58 | CN¥1.21 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥87.41 12.9 USD |
+8.58
|
CN¥40.19B 5.93B USD | CN¥11.45M 1.69M USD | CN¥81.80 12.07 USD | CN¥88.17 13.01 USD | CN¥40.19B 5.93B USD | 60.28 | CN¥1.45 0.21 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥37.30 5.5 USD |
+4.34
|
CN¥39.37B 5.81B USD | CN¥20.75M 3.06M USD | CN¥36.07 5.32 USD | CN¥37.49 5.53 USD | CN¥39.37B 5.81B USD | 30.82 | CN¥1.21 0.18 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥102.25 15.09 USD |
+4.13
|
CN¥38.27B 5.65B USD | CN¥7.30M 1.08M USD | CN¥99.50 14.68 USD | CN¥104.28 15.39 USD | CN¥38.27B 5.65B USD | 200.49 | CN¥0.51 0.08 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.19 2.98 USD |
-0.15
|
CN¥37.30B 5.5B USD | CN¥30.73M 4.53M USD | CN¥20.16 2.97 USD | CN¥20.63 3.04 USD | CN¥37.30B 5.5B USD | 48.07 | CN¥0.42 0.06 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥72.76 10.74 USD |
-3.22
|
CN¥36.62B 5.4B USD | CN¥18.57M 2.74M USD | CN¥72.72 10.73 USD | CN¥76.94 11.35 USD | CN¥36.62B 5.4B USD | 63.82 | CN¥1.14 0.17 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥87.43 12.9 USD |
-3.64
|
CN¥34.80B 5.14B USD | CN¥8.63M 1.27M USD | CN¥87.40 12.9 USD | CN¥91.86 13.55 USD | CN¥34.80B 5.14B USD | 56.77 | CN¥1.54 0.23 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.30 6.09 USD |
-0.72
|
CN¥34.06B 5.03B USD | CN¥17.63M 2.6M USD | CN¥40.83 6.02 USD | CN¥42.61 6.29 USD | CN¥34.06B 5.03B USD | 25.03 | CN¥1.65 0.24 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥42.75 6.31 USD |
+10.01
|
CN¥29.56B 4.36B USD | CN¥87.14M 12.86M USD | CN¥39.40 5.81 USD | CN¥42.75 6.31 USD | CN¥29.56B 4.36B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥58.31 8.6 USD |
+1.41
|
CN¥29.43B 4.34B USD | CN¥4.94M 728.35K USD | CN¥58.21 8.59 USD | CN¥59.87 8.83 USD | CN¥29.43B 4.34B USD | 34.29 | CN¥1.70 0.25 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.40 3.45 USD |
+2.95
|
CN¥28.78B 4.25B USD | CN¥119.97M 17.7M USD | CN¥22.70 3.35 USD | CN¥24.01 3.54 USD | CN¥28.78B 4.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.96 0.73 USD |
+1.43
|
CN¥28.36B 4.18B USD | CN¥23.22M 3.43M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥28.36B 4.18B USD | 12.40 | CN¥0.40 0.06 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.17 2.98 USD |
+5.1
|
CN¥28.24B 4.17B USD | CN¥32.00M 4.72M USD | CN¥19.31 2.85 USD | CN¥20.35 3 USD | CN¥28.24B 4.17B USD | 22.66 | CN¥0.89 0.13 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥37.73 5.57 USD |
+5.81
|
CN¥28.20B 4.16B USD | CN¥17.07M 2.52M USD | CN¥36.50 5.39 USD | CN¥37.97 5.6 USD | CN¥28.20B 4.16B USD | 66.19 | CN¥0.57 0.08 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥49.44 7.29 USD |
+6.32
|
CN¥27.86B 4.11B USD | CN¥21.21M 3.13M USD | CN¥47.24 6.97 USD | CN¥49.66 7.33 USD | CN¥27.86B 4.11B USD | 224.72 | CN¥0.22 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥48.92 7.22 USD |
+2.86
|
CN¥27.63B 4.08B USD | CN¥2.43M 359.04K USD | CN¥47.56 7.02 USD | CN¥49.22 7.26 USD | CN¥27.63B 4.08B USD | 66.10 | CN¥0.74 0.11 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥47.15 6.96 USD |
+3.67
|
CN¥27.45B 4.05B USD | CN¥8.00M 1.18M USD | CN¥45.80 6.76 USD | CN¥47.47 7 USD | CN¥27.45B 4.05B USD | 42.86 | CN¥1.10 0.16 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥49.89 7.36 USD |
0
|
CN¥27.15B 4.01B USD | CN¥8.22M 1.21M USD | CN¥49.81 7.35 USD | CN¥50.61 7.47 USD | CN¥27.15B 4.01B USD | 33.25 | CN¥1.50 0.22 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.68 14.56 USD |
+1.49
|
CN¥26.40B 3.9B USD | CN¥1.95M 287.61K USD | CN¥97.23 14.35 USD | CN¥99.79 14.72 USD | CN¥26.40B 3.9B USD | 98.68 | CN¥1.00 0.15 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥31.56 4.66 USD |
+10
|
CN¥26.16B 3.86B USD | CN¥22.39M 3.3M USD | CN¥30.00 4.43 USD | CN¥31.56 4.66 USD | CN¥26.16B 3.86B USD | 157.79 | CN¥0.20 0.03 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥61.96 9.14 USD |
+2.08
|
CN¥25.95B 3.83B USD | CN¥5.25M 775.27K USD | CN¥60.00 8.85 USD | CN¥62.30 9.19 USD | CN¥25.95B 3.83B USD | 387.25 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥19.03 2.81 USD |
+2.92
|
CN¥25.82B 3.81B USD | CN¥17.63M 2.6M USD | CN¥18.86 2.78 USD | CN¥19.29 2.85 USD | CN¥25.82B 3.81B USD | 21.87 | CN¥0.87 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥121.38 17.91 USD |
+11.29
|
CN¥24.96B 3.68B USD | CN¥7.84M 1.16M USD | CN¥111.52 16.45 USD | CN¥122.15 18.02 USD | CN¥24.96B 3.68B USD | 89.91 | CN¥1.35 0.2 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.46 1.1 USD |
+3.18
|
CN¥24.82B 3.66B USD | CN¥41.72M 6.16M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥24.82B 3.66B USD | 43.88 | CN¥0.17 0.03 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.51 1.7 USD |
-0.35
|
CN¥24.76B 3.65B USD | CN¥32.09M 4.74M USD | CN¥11.42 1.68 USD | CN¥11.69 1.72 USD | CN¥24.76B 3.65B USD | 42.62 | CN¥0.27 0.04 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥14.23 2.1 USD |
+9.97
|
CN¥24.69B 3.64B USD | CN¥66.20M 9.77M USD | CN¥13.59 2.01 USD | CN¥14.23 2.1 USD | CN¥24.69B 3.64B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥99.13 14.63 USD |
+10
|
CN¥23.98B 3.54B USD | CN¥4.72M 696.7K USD | CN¥90.86 13.41 USD | CN¥99.13 14.63 USD | CN¥23.98B 3.54B USD | 108.93 | CN¥0.91 0.13 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥196.10 28.93 USD |
+10.54
|
CN¥23.38B 3.45B USD | CN¥3.12M 460.08K USD | CN¥180.95 26.7 USD | CN¥197.83 29.19 USD | CN¥23.38B 3.45B USD | 140.07 | CN¥1.40 0.21 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.67 1.87 USD |
+4.45
|
CN¥23.33B 3.44B USD | CN¥26.62M 3.93M USD | CN¥12.20 1.8 USD | CN¥12.80 1.89 USD | CN¥23.33B 3.44B USD | 105.58 | CN¥0.12 0.02 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.86 3.37 USD |
+2.97
|
CN¥23.29B 3.44B USD | CN¥12.58M 1.86M USD | CN¥22.40 3.31 USD | CN¥22.98 3.39 USD | CN¥23.29B 3.44B USD | 21.56 | CN¥1.06 0.16 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.30 7.86 USD |
+0.28
|
CN¥23.01B 3.39B USD | CN¥1.65M 242.86K USD | CN¥52.61 7.76 USD | CN¥54.35 8.02 USD | CN¥23.01B 3.39B USD | 48.45 | CN¥1.10 0.16 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥31.51 4.65 USD |
+0.38
|
CN¥22.52B 3.32B USD | CN¥10.50M 1.55M USD | CN¥31.20 4.6 USD | CN¥32.25 4.76 USD | CN¥22.52B 3.32B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥48.96 7.22 USD |
+4.44
|
CN¥22.50B 3.32B USD | CN¥19.33M 2.85M USD | CN¥46.56 6.87 USD | CN¥49.38 7.29 USD | CN¥22.50B 3.32B USD | 47.07 | CN¥1.04 0.15 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.80 2.92 USD |
+5.05
|
CN¥22.42B 3.31B USD | CN¥78.54M 11.59M USD | CN¥18.40 2.71 USD | CN¥20.30 3 USD | CN¥22.42B 3.31B USD | 54.99 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.11 2.23 USD |
+3.14
|
CN¥21.23B 3.13B USD | CN¥19.50M 2.88M USD | CN¥14.82 2.19 USD | CN¥15.50 2.29 USD | CN¥21.23B 3.13B USD | 22.55 | CN¥0.67 0.1 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥49.81 7.35 USD |
-6.69
|
CN¥21.17B 3.12B USD | CN¥27.93M 4.12M USD | CN¥49.00 7.23 USD | CN¥52.00 7.67 USD | CN¥21.17B 3.12B USD | 1660.33 | CN¥0.03 0.004 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥53.58 7.91 USD |
+5.41
|
CN¥20.03B 2.96B USD | CN¥9.27M 1.37M USD | CN¥51.00 7.52 USD | CN¥54.33 8.02 USD | CN¥20.03B 2.96B USD | 54.67 | CN¥0.98 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥35.53 5.24 USD |
+5.59
|
CN¥19.27B 2.84B USD | CN¥18.25M 2.69M USD | CN¥34.06 5.03 USD | CN¥35.88 5.29 USD | CN¥19.27B 2.84B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.26 1.66 USD |
+0.09
|
CN¥19.21B 2.83B USD | CN¥80.48M 11.87M USD | CN¥11.22 1.66 USD | CN¥11.55 1.7 USD | CN¥19.21B 2.83B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥54.21 8 USD |
+8.07
|
CN¥18.58B 2.74B USD | CN¥10.42M 1.54M USD | CN¥50.50 7.45 USD | CN¥54.55 8.05 USD | CN¥18.58B 2.74B USD | 71.32 | CN¥0.76 0.11 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥65.43 9.65 USD |
+1.69
|
CN¥18.37B 2.71B USD | CN¥5.92M 873.32K USD | CN¥63.90 9.43 USD | CN¥65.43 9.65 USD | CN¥18.37B 2.71B USD | 60.02 | CN¥1.09 0.16 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.28 2.99 USD |
+0.74
|
CN¥18.18B 2.68B USD | CN¥23.56M 3.48M USD | CN¥19.95 2.94 USD | CN¥20.96 3.09 USD | CN¥18.18B 2.68B USD | 26.00 | CN¥0.78 0.12 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥122.88 18.13 USD |
+4.13
|
CN¥17.96B 2.65B USD | CN¥3.11M 458.28K USD | CN¥118.58 17.5 USD | CN¥124.68 18.4 USD | CN¥17.96B 2.65B USD | 39.25 | CN¥3.13 0.46 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥65.03 9.59 USD |
+0.87
|
CN¥17.95B 2.65B USD | CN¥3.87M 570.36K USD | CN¥64.79 9.56 USD | CN¥67.10 9.9 USD | CN¥17.95B 2.65B USD | 51.61 | CN¥1.26 0.19 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥34.89 5.15 USD |
-1.36
|
CN¥17.83B 2.63B USD | CN¥11.67M 1.72M USD | CN¥34.70 5.12 USD | CN¥36.40 5.37 USD | CN¥17.83B 2.63B USD | 57.19 | CN¥0.61 0.09 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.05 4.43 USD |
+2
|
CN¥17.47B 2.58B USD | CN¥3.77M 556.86K USD | CN¥29.50 4.35 USD | CN¥30.40 4.49 USD | CN¥17.47B 2.58B USD | 63.93 | CN¥0.47 0.07 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.79 1.3 USD |
+1.5
|
CN¥16.96B 2.5B USD | CN¥21.06M 3.11M USD | CN¥8.73 1.29 USD | CN¥8.92 1.32 USD | CN¥16.96B 2.5B USD | 46.26 | CN¥0.19 0.03 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.43 4.49 USD |
+0.66
|
CN¥16.94B 2.5B USD | CN¥7.00M 1.03M USD | CN¥30.25 4.46 USD | CN¥30.80 4.54 USD | CN¥16.94B 2.5B USD | 32.72 | CN¥0.93 0.14 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.56 1.85 USD |
+2.11
|
CN¥16.84B 2.48B USD | CN¥12.63M 1.86M USD | CN¥12.40 1.83 USD | CN¥12.69 1.87 USD | CN¥16.84B 2.48B USD | 16.31 | CN¥0.77 0.11 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.80 1.3 USD |
+3.53
|
CN¥16.80B 2.48B USD | CN¥132.05M 19.48M USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥16.80B 2.48B USD | 88.00 | CN¥0.10 0.01 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.51 7.6 USD |
+1.98
|
CN¥16.22B 2.39B USD | CN¥5.73M 846.17K USD | CN¥49.87 7.36 USD | CN¥51.80 7.64 USD | CN¥16.22B 2.39B USD | 66.89 | CN¥0.77 0.11 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥95.50 14.09 USD |
+2.57
|
CN¥15.63B 2.31B USD | CN¥3.74M 551.63K USD | CN¥94.00 13.87 USD | CN¥97.70 14.42 USD | CN¥15.63B 2.31B USD | 134.50 | CN¥0.71 0.1 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.88 4.56 USD |
+0.92
|
CN¥15.18B 2.24B USD | CN¥2.05M 302.72K USD | CN¥30.69 4.53 USD | CN¥31.20 4.6 USD | CN¥15.18B 2.24B USD | 22.37 | CN¥1.38 0.2 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥31.60 4.66 USD |
-3.36
|
CN¥15.07B 2.22B USD | CN¥5.90M 870.13K USD | CN¥30.94 4.57 USD | CN¥32.59 4.81 USD | CN¥15.07B 2.22B USD | 59.62 | CN¥0.53 0.08 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥35.66 5.26 USD |
+4.51
|
CN¥15.07B 2.22B USD | CN¥13.22M 1.95M USD | CN¥34.32 5.06 USD | CN¥35.90 5.3 USD | CN¥15.07B 2.22B USD | 64.83 | CN¥0.55 0.08 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥67.57 9.97 USD |
+2.42
|
CN¥15.02B 2.22B USD | CN¥3.14M 462.67K USD | CN¥65.04 9.6 USD | CN¥68.30 10.08 USD | CN¥15.02B 2.22B USD | 71.88 | CN¥0.94 0.14 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥6.42 0.95 USD |
+3.88
|
CN¥14.95B 2.21B USD | CN¥68.73M 10.14M USD | CN¥6.11 0.9 USD | CN¥6.54 0.96 USD | CN¥14.95B 2.21B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥46.58 6.87 USD |
+2.4
|
CN¥14.57B 2.15B USD | CN¥9.22M 1.36M USD | CN¥45.48 6.71 USD | CN¥47.09 6.95 USD | CN¥14.57B 2.15B USD | 29.85 | CN¥1.56 0.23 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥37.57 5.54 USD |
+8.8
|
CN¥14.43B 2.13B USD | CN¥38.72M 5.71M USD | CN¥35.57 5.25 USD | CN¥37.98 5.6 USD | CN¥14.43B 2.13B USD | 170.77 | CN¥0.22 0.03 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥55.41 8.18 USD |
+0.8
|
CN¥13.60B 2.01B USD | CN¥5.09M 750.57K USD | CN¥55.40 8.17 USD | CN¥56.56 8.35 USD | CN¥13.60B 2.01B USD | 92.34 | CN¥0.60 0.09 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.97 1.77 USD |
+5.65
|
CN¥13.44B 1.98B USD | CN¥29.69M 4.38M USD | CN¥11.48 1.69 USD | CN¥12.08 1.78 USD | CN¥13.44B 1.98B USD | 63.00 | CN¥0.19 0.03 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥55.38 8.17 USD |
+8.86
|
CN¥12.94B 1.91B USD | CN¥35.05M 5.17M USD | CN¥53.50 7.89 USD | CN¥56.94 8.4 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.06 0.89 USD |
-2.73
|
CN¥12.37B 1.83B USD | CN¥33.18M 4.9M USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥12.37B 1.83B USD | 67.33 | CN¥0.09 0.01 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥84.02 12.4 USD |
+1.91
|
CN¥11.89B 1.75B USD | CN¥1.59M 234.98K USD | CN¥82.44 12.16 USD | CN¥85.99 12.69 USD | CN¥11.89B 1.75B USD | 161.57 | CN¥0.52 0.08 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.29 2.55 USD |
+0.93
|
CN¥11.85B 1.75B USD | CN¥14.60M 2.15M USD | CN¥17.15 2.53 USD | CN¥17.54 2.59 USD | CN¥11.85B 1.75B USD | 29.81 | CN¥0.58 0.09 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.99 3.54 USD |
+0.84
|
CN¥11.67B 1.72B USD | CN¥1.76M 260.16K USD | CN¥23.82 3.51 USD | CN¥24.19 3.57 USD | CN¥11.67B 1.72B USD | 17.01 | CN¥1.41 0.21 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥75.45 11.13 USD |
-2.56
|
CN¥11.57B 1.71B USD | CN¥1.42M 209.89K USD | CN¥74.65 11.01 USD | CN¥79.60 11.74 USD | CN¥11.57B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.86 3.37 USD |
+3.67
|
CN¥11.34B 1.67B USD | CN¥9.63M 1.42M USD | CN¥22.34 3.3 USD | CN¥23.26 3.43 USD | CN¥11.34B 1.67B USD | 43.96 | CN¥0.52 0.08 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥11.13 1.64 USD |
+3.15
|
CN¥11.25B 1.66B USD | CN¥16.62M 2.45M USD | CN¥11.08 1.63 USD | CN¥11.36 1.68 USD | CN¥11.25B 1.66B USD | 33.72 | CN¥0.33 0.05 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥76.35 11.27 USD |
+0.77
|
CN¥11.09B 1.64B USD | CN¥2.75M 405.98K USD | CN¥75.85 11.19 USD | CN¥77.27 11.4 USD | CN¥11.09B 1.64B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥30.13 4.45 USD |
+7.72
|
CN¥10.91B 1.61B USD | CN¥8.66M 1.28M USD | CN¥28.02 4.13 USD | CN¥30.30 4.47 USD | CN¥10.91B 1.61B USD | 158.57 | CN¥0.19 0.03 USD | ||
|
Fuda Alloy Materials Co.,Ltd
603045.SS
CN
|
CN¥80.15 11.83 USD |
+10.01
|
CN¥10.86B 1.6B USD | CN¥6.48M 956.18K USD | CN¥74.30 10.96 USD | CN¥80.15 11.83 USD | CN¥10.86B 1.6B USD | 36.93 | CN¥2.17 0.32 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥32.72 4.83 USD |
+3.12
|
CN¥10.73B 1.58B USD | CN¥5.77M 851.16K USD | CN¥31.78 4.69 USD | CN¥34.55 5.1 USD | CN¥10.73B 1.58B USD | 172.21 | CN¥0.19 0.03 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥84.63 12.49 USD |
-2.74
|
CN¥10.50B 1.55B USD | CN¥996.84K 147.08K USD | CN¥84.34 12.44 USD | CN¥87.08 12.85 USD | CN¥10.50B 1.55B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥25.62 3.78 USD |
+2.93
|
CN¥10.36B 1.53B USD | CN¥1.87M 276.26K USD | CN¥25.02 3.69 USD | CN¥25.69 3.79 USD | CN¥10.36B 1.53B USD | 19.11 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥25.09 3.7 USD |
+1.05
|
CN¥10.36B 1.53B USD | CN¥4.82M 710.81K USD | CN¥24.95 3.68 USD | CN¥25.48 3.76 USD | CN¥10.36B 1.53B USD | 53.38 | CN¥0.47 0.07 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥6.16 0.91 USD |
+1.48
|
CN¥10.26B 1.51B USD | CN¥14.17M 2.09M USD | CN¥6.10 0.9 USD | CN¥6.23 0.92 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥21.92 3.23 USD |
+6.61
|
CN¥10.25B 1.51B USD | CN¥35.42M 5.23M USD | CN¥20.71 3.06 USD | CN¥22.19 3.27 USD | CN¥10.25B 1.51B USD | 313.14 | CN¥0.07 0.01 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.91 2.35 USD |
-2.03
|
CN¥10.16B 1.5B USD | CN¥10.81M 1.59M USD | CN¥15.88 2.34 USD | CN¥16.48 2.43 USD | CN¥10.16B 1.5B USD | 83.73 | CN¥0.19 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}