Le pays : Chine Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (228)
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (85)
- Shenzhen (143)
Produits industriels (228)
- {{item.name}}
- Tous secteur
- Produits industriels (228)
Équipement et pièces électriques (228)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $217.98 30.31 USD |
+3.12
|
$959.85B 133.46B USD | $37.27M 5.18M USD | $215.46 29.96 USD | $222.79 30.98 USD | $959.85B 133.46B USD | 18.24 | $11.95 1.66 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.75 9 USD |
+3.52
|
$174.47B 24.26B USD | $34.81M 4.84M USD | $62.85 8.74 USD | $65.49 9.11 USD | $174.47B 24.26B USD | 35.00 | $1.85 0.26 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $57.7 8.02 USD |
+2.74
|
$119.62B 16.63B USD | $45.2M 6.29M USD | $57.6 8.01 USD | $59.89 8.33 USD | $119.62B 16.63B USD | 11.82 | $4.88 0.68 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.33 9.78 USD |
-2.36
|
$93.07B 12.94B USD | $3.08M 428.16K USD | $70.08 9.74 USD | $72.5 10.08 USD | $93.07B 12.94B USD | 20.99 | $3.35 0.47 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.62 5.65 USD |
+1.04
|
$83.1B 11.55B USD | $25.74M 3.58M USD | $40.5 5.63 USD | $42.2 5.87 USD | $83.1B 11.55B USD | 21.49 | $1.89 0.26 USD | |
| TEBA 600089.SS | $11.69 1.63 USD |
+0.43
|
$59.07B 8.21B USD | $53.66M 7.46M USD | $11.52 1.6 USD | $11.95 1.66 USD | $59.07B 8.21B USD | 12.05 | $0.97 0.13 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.13 10.17 USD |
+2.78
|
$56.77B 7.89B USD | $5.48M 761.49K USD | $71.43 9.93 USD | $74.07 10.3 USD | $56.77B 7.89B USD | 29.84 | $2.45 0.34 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.6 3 USD |
+1.93
|
$46.42B 6.45B USD | $15.98M 2.22M USD | $21.35 2.97 USD | $21.88 3.04 USD | $46.42B 6.45B USD | 11.02 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.43 1.87 USD |
+2.91
|
$45.84B 6.37B USD | $73.87M 10.27M USD | $13.3 1.85 USD | $13.65 1.9 USD | $45.84B 6.37B USD | 16.58 | $0.81 0.11 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $27.27 3.79 USD |
+9.47
|
$38.48B 5.35B USD | $24.82M 3.45M USD | $25.9 3.6 USD | $27.4 3.81 USD | $38.48B 5.35B USD | 17.15 | $1.59 0.22 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.1 6.69 USD |
+1.73
|
$38.03B 5.29B USD | $17.67M 2.46M USD | $47.65 6.63 USD | $48.95 6.81 USD | $38.03B 5.29B USD | 33.87 | $1.42 0.2 USD | |
| Huagong Tech Company Limited 000988.SZ | $37.18 5.17 USD |
+6.14
|
$37.38B 5.2B USD | $40.6M 5.65M USD | $36.06 5.01 USD | $37.69 5.24 USD | $37.38B 5.2B USD | 33.19 | $1.12 0.16 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.65 2.73 USD |
+1.92
|
$35.41B 4.92B USD | $19.82M 2.76M USD | $19.53 2.72 USD | $19.93 2.77 USD | $35.41B 4.92B USD | 32.74 | $0.6 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.29 6.85 USD |
+0.8
|
$33.9B 4.71B USD | $8.86M 1.23M USD | $48.63 6.76 USD | $49.83 6.93 USD | $33.9B 4.71B USD | 33.53 | $1.47 0.2 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.03 4.45 USD |
+2.17
|
$33.4B 4.64B USD | $9.21M 1.28M USD | $31.88 4.43 USD | $33.16 4.61 USD | $33.4B 4.64B USD | 20.79 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.42 0.89 USD |
-0.47
|
$33.06B 4.6B USD | $72.09M 10.02M USD | $6.36 0.88 USD | $6.58 0.91 USD | $33.06B 4.6B USD | 29.18 | $0.22 0.03 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $17.87 2.48 USD |
+3.9
|
$32.98B 4.59B USD | $47.86M 6.65M USD | $17.87 2.48 USD | $18.65 2.59 USD | $32.98B 4.59B USD | 21.27 | $0.84 0.12 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.79 3.17 USD |
+3.36
|
$29.69B 4.13B USD | $124.3M 17.28M USD | $22.36 3.11 USD | $23.58 3.28 USD | $29.69B 4.13B USD | 119.94 | $0.19 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.76 0.66 USD |
+1.71
|
$27.22B 3.78B USD | $25.66M 3.57M USD | $4.7 0.65 USD | $4.8 0.67 USD | $27.22B 3.78B USD | 16.41 | $0.29 0.04 USD | |
| PINGGAO ELEC 600312.SS | $18.65 2.59 USD |
-1.58
|
$25.71B 3.58B USD | $33.42M 4.65M USD | $18.31 2.55 USD | $18.9 2.63 USD | $25.71B 3.58B USD | 22.46 | $0.83 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $24.69 3.43 USD |
-1.28
|
$25.48B 3.54B USD | $22.94M 3.19M USD | $24.51 3.41 USD | $25.11 3.49 USD | $25.48B 3.54B USD | 23.07 | $1.07 0.15 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $103.22 14.35 USD |
+4.26
|
$24.79B 3.45B USD | $14.8M 2.06M USD | $101 14.04 USD | $107.28 14.92 USD | $24.79B 3.45B USD | 117.29 | $0.88 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.82 3.17 USD |
0
|
$24.09B 3.35B USD | $25.23M 3.51M USD | $22.71 3.16 USD | $23.48 3.26 USD | $24.09B 3.35B USD | 32.14 | $0.71 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.3 7.97 USD |
+4.13
|
$24B 3.34B USD | $11.77M 1.64M USD | $56.99 7.92 USD | $59.28 8.24 USD | $24B 3.34B USD | 229.19 | $0.25 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.56 2.44 USD |
+5.59
|
$22.12B 3.08B USD | $85.04M 11.82M USD | $17.46 2.43 USD | $18 2.5 USD | $22.12B 3.08B USD | 25.08 | $0.7 0.1 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.03 7.23 USD |
+6.84
|
$20.78B 2.89B USD | $21.19M 2.95M USD | $50.8 7.06 USD | $53.64 7.46 USD | $20.78B 2.89B USD | 28.12 | $1.85 0.26 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $43.81 6.09 USD |
-0.36
|
$19.83B 2.76B USD | $2.29M 318.62K USD | $43.81 6.09 USD | $45.09 6.27 USD | $19.83B 2.76B USD | 40.19 | $1.09 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.7 5.38 USD |
+5.54
|
$19.71B 2.74B USD | $40.34M 5.61M USD | $38.43 5.34 USD | $39.93 5.55 USD | $19.71B 2.74B USD | 58.63 | $0.66 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $36.98 5.14 USD |
+1.54
|
$18.73B 2.6B USD | $14.01M 1.95M USD | $36.95 5.14 USD | $38.08 5.29 USD | $18.73B 2.6B USD | 38.92 | $0.95 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $42.55 5.92 USD |
+0.88
|
$17.9B 2.49B USD | $3.19M 443.13K USD | $42.32 5.88 USD | $44 6.12 USD | $17.9B 2.49B USD | 37.32 | $1.14 0.16 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.59 3.98 USD |
-1.18
|
$16.34B 2.27B USD | $4.26M 592.5K USD | $28.55 3.97 USD | $29.55 4.11 USD | $16.34B 2.27B USD | 43.98 | $0.65 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $57.96 8.06 USD |
+3.5
|
$16.32B 2.27B USD | $12.9M 1.79M USD | $57.03 7.93 USD | $59.7 8.3 USD | $16.32B 2.27B USD | 56.27 | $1.03 0.14 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $32.2 4.48 USD |
+3.8
|
$15.66B 2.18B USD | $6.09M 847.29K USD | $31.45 4.37 USD | $33.24 4.62 USD | $15.66B 2.18B USD | 14.18 | $2.27 0.32 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $47.5 6.6 USD |
+4.26
|
$15.17B 2.11B USD | $13.82M 1.92M USD | $47.15 6.56 USD | $49.98 6.95 USD | $15.17B 2.11B USD | 47.50 | $1 0.14 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.66 2.04 USD |
+9.98
|
$14.87B 2.07B USD | $246.25M 34.24M USD | $14.02 1.95 USD | $14.66 2.04 USD | $14.87B 2.07B USD | 44.42 | $0.33 0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.47 2.43 USD |
+4.55
|
$14.86B 2.07B USD | $26.22M 3.65M USD | $17.39 2.42 USD | $18 2.5 USD | $14.86B 2.07B USD | 22.39 | $0.78 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.72 1.77 USD |
+3
|
$14.34B 1.99B USD | $29.71M 4.13M USD | $12.67 1.76 USD | $13.45 1.87 USD | $14.34B 1.99B USD | 33.47 | $0.38 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.37 2.28 USD |
+0.74
|
$13.64B 1.9B USD | $16.86M 2.34M USD | $16.25 2.26 USD | $16.66 2.32 USD | $13.64B 1.9B USD | 18.81 | $0.87 0.12 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.98 0.97 USD |
+3.41
|
$13.42B 1.87B USD | $81.17M 11.29M USD | $6.83 0.95 USD | $7.29 1.01 USD | $13.42B 1.87B USD | 77.55 | $0.09 0.01 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.75 2.05 USD |
+3.29
|
$13.25B 1.84B USD | $55.15M 7.67M USD | $14.65 2.04 USD | $15.2 2.11 USD | $13.25B 1.84B USD | 0 | -$0.22 -0.03 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.15 0.86 USD |
+3.54
|
$13.22B 1.84B USD | $96.61M 13.43M USD | $6.1 0.85 USD | $6.34 0.88 USD | $13.22B 1.84B USD | 23.65 | $0.26 0.04 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.41 3.12 USD |
+2.05
|
$13.05B 1.81B USD | $14.36M 2M USD | $22.36 3.11 USD | $23.01 3.2 USD | $13.05B 1.81B USD | 25.75 | $0.87 0.12 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.88 14.44 USD |
+4.05
|
$12.89B 1.79B USD | $1.66M 230.49K USD | $102.67 14.28 USD | $105.75 14.7 USD | $12.89B 1.79B USD | 37.77 | $2.75 0.38 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.1 0.85 USD |
+1.33
|
$12.57B 1.75B USD | $24.09M 3.35M USD | $6.07 0.84 USD | $6.16 0.86 USD | $12.57B 1.75B USD | 11.29 | $0.54 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.34 1.3 USD |
+1.74
|
$12.52B 1.74B USD | $17.86M 2.48M USD | $9.23 1.28 USD | $9.47 1.32 USD | $12.52B 1.74B USD | 20.30 | $0.46 0.06 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $39.95 5.55 USD |
+4.39
|
$12.25B 1.7B USD | $20.8M 2.89M USD | $39.45 5.49 USD | $41.58 5.78 USD | $12.25B 1.7B USD | 64.43 | $0.62 0.09 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.26 3.23 USD |
+2.97
|
$11.71B 1.63B USD | $13.02M 1.81M USD | $23.25 3.23 USD | $24.02 3.34 USD | $11.71B 1.63B USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.85 0.95 USD |
+1.63
|
$11.69B 1.63B USD | $31.91M 4.44M USD | $6.83 0.95 USD | $7 0.97 USD | $11.69B 1.63B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $42.68 5.93 USD |
+4.43
|
$11.08B 1.54B USD | $6.17M 858.59K USD | $42.42 5.9 USD | $44.05 6.12 USD | $11.08B 1.54B USD | 88.91 | $0.48 0.07 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $103.15 14.34 USD |
+10.31
|
$10.98B 1.53B USD | $6.48M 901.6K USD | $101.2 14.07 USD | $107.92 15.01 USD | $10.98B 1.53B USD | 30.69 | $3.36 0.47 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.27 0.45 USD |
+0.93
|
$10.88B 1.51B USD | $48.97M 6.81M USD | $3.26 0.45 USD | $3.35 0.47 USD | $10.88B 1.51B USD | 17.21 | $0.19 0.03 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.44 3.26 USD |
+0.82
|
$10.13B 1.41B USD | $4.79M 666.36K USD | $23.38 3.25 USD | $24.15 3.36 USD | $10.13B 1.41B USD | 32.10 | $0.73 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.62 2.31 USD |
+1.28
|
$10.03B 1.4B USD | $3.35M 465.91K USD | $16.57 2.3 USD | $17.09 2.38 USD | $10.03B 1.4B USD | 21.30 | $0.78 0.11 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.26 1.98 USD |
+2
|
$9.77B 1.36B USD | $33.62M 4.68M USD | $14.24 1.98 USD | $14.8 2.06 USD | $9.77B 1.36B USD | 34.78 | $0.41 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.84 4.29 USD |
+5.33
|
$9.59B 1.33B USD | $16.72M 2.32M USD | $30.5 4.24 USD | $31.63 4.4 USD | $9.59B 1.33B USD | 21.12 | $1.46 0.2 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.03 5.98 USD |
+2.62
|
$9.54B 1.33B USD | $2.86M 398.2K USD | $42.9 5.96 USD | $44.47 6.18 USD | $9.54B 1.33B USD | 20.20 | $2.13 0.3 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.27 0.59 USD |
+0.23
|
$9.48B 1.32B USD | $29.83M 4.15M USD | $4.26 0.59 USD | $4.41 0.61 USD | $9.48B 1.32B USD | 0 | -$0.07 -0.009 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $32.36 4.5 USD |
+6.24
|
$9.35B 1.3B USD | $22.69M 3.16M USD | $32.25 4.48 USD | $34.15 4.75 USD | $9.35B 1.3B USD | 119.85 | $0.27 0.04 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.52 2.02 USD |
+3.57
|
$9.01B 1.25B USD | $25.49M 3.54M USD | $14.41 2 USD | $14.96 2.08 USD | $9.01B 1.25B USD | 111.69 | $0.13 0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $36.26 5.04 USD |
+1.85
|
$8.9B 1.24B USD | $4.17M 579.53K USD | $36.18 5.03 USD | $37.23 5.18 USD | $8.9B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.6 0.64 USD |
+1.77
|
$8.87B 1.23B USD | $18.04M 2.51M USD | $4.58 0.64 USD | $4.69 0.65 USD | $8.87B 1.23B USD | 0 | -$0.19 -0.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $31.98 4.45 USD |
+6.53
|
$8.83B 1.23B USD | $8.47M 1.18M USD | $31.72 4.41 USD | $32.93 4.58 USD | $8.83B 1.23B USD | 22.68 | $1.41 0.2 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $32.7 4.55 USD |
+3.32
|
$8.7B 1.21B USD | $9.71M 1.35M USD | $32.48 4.52 USD | $34.47 4.79 USD | $8.7B 1.21B USD | 88.37 | $0.37 0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.72 1.07 USD |
+4.89
|
$8.67B 1.21B USD | $42.56M 5.92M USD | $7.53 1.05 USD | $7.9 1.1 USD | $8.67B 1.21B USD | 27.57 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.21 0.86 USD |
+1.31
|
$8.24B 1.15B USD | $77.72M 10.81M USD | $6.18 0.86 USD | $6.39 0.89 USD | $8.24B 1.15B USD | 31.05 | $0.2 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
-0.42
|
$8.76B 1.12B USD | $675.79K 86.41K USD | $2.36 0.3 USD | $2.42 0.31 USD | $8.76B 1.12B USD | 11.33 | $0.21 0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.46 2.71 USD |
+1.04
|
$7.87B 1.09B USD | $3.81M 529.87K USD | $19.44 2.7 USD | $20.09 2.79 USD | $7.87B 1.09B USD | 17.85 | $1.09 0.15 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $14.91 2.07 USD |
+3.54
|
$7.71B 1.07B USD | $8.87M 1.23M USD | $14.67 2.04 USD | $15.18 2.11 USD | $7.71B 1.07B USD | 43.85 | $0.34 0.05 USD | |
| CORUN 600478.SS | $4.52 0.63 USD |
+2.03
|
$7.53B 1.05B USD | $38.2M 5.31M USD | $4.49 0.62 USD | $4.62 0.64 USD | $7.53B 1.05B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.8 1.92 USD |
+1.17
|
$7.49B 1.04B USD | $14.5M 2.02M USD | $13.74 1.91 USD | $14.33 1.99 USD | $7.49B 1.04B USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.46 0.34 USD |
+4.68
|
$7.4B 1.03B USD | $13.29M 1.85M USD | $2.39 0.33 USD | $2.47 0.34 USD | $7.4B 1.03B USD | 0 | -$1.9 -0.2 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.1 1.82 USD |
+3.23
|
$7.38B 1.03B USD | $43.98M 6.12M USD | $13.05 1.81 USD | $13.55 1.88 USD | $7.38B 1.03B USD | 81.87 | $0.16 0.02 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.92 1.38 USD |
+9.98
|
$7.28B 1.01B USD | $32.01M 4.45M USD | $9.34 1.3 USD | $9.92 1.38 USD | $7.28B 1.01B USD | 12.71 | $0.78 0.11 USD | |
| East Group Co.,Ltd 300376.SZ | $3.12 0.43 USD |
+2.3
|
$7.26B 1.01B USD | $20.08M 2.79M USD | $3.09 0.43 USD | $3.18 0.44 USD | $7.26B 1.01B USD | 39.00 | $0.08 0.01 USD | |
| AEROSPACE POWER 600343.SS | $11.24 1.56 USD |
+2.46
|
$7.17B 997.42M USD | $22.23M 3.09M USD | $10.97 1.53 USD | $11.5 1.6 USD | $7.17B 997.42M USD | 0 | -$0.29 -0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $107.66 14.97 USD |
+2.64
|
$7.14B 992.13M USD | $1.11M 154.84K USD | $107.44 14.94 USD | $111.75 15.54 USD | $7.14B 992.13M USD | 47.42 | $2.27 0.32 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $43.35 6.03 USD |
+9.11
|
$6.87B 954.88M USD | $8.77M 1.22M USD | $42 5.84 USD | $44 6.12 USD | $6.87B 954.88M USD | 46.61 | $0.93 0.13 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.62 3.84 USD |
+1.54
|
$6.76B 939.73M USD | $8.28M 1.15M USD | $27.55 3.83 USD | $28.52 3.97 USD | $6.76B 939.73M USD | 38.90 | $0.71 0.1 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.24 2.12 USD |
+1.53
|
$6.6B 917.32M USD | $7.14M 992.07K USD | $15.18 2.11 USD | $15.6 2.17 USD | $6.6B 917.32M USD | 47.62 | $0.32 0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $7.84 1.09 USD |
+1.42
|
$6.52B 906.03M USD | $72.65M 10.1M USD | $7.8 1.08 USD | $8.19 1.14 USD | $6.52B 906.03M USD | 65.33 | $0.12 0.02 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.1 2.1 USD |
+1.41
|
$6.42B 892.38M USD | $20.05M 2.79M USD | $15.09 2.1 USD | $15.59 2.17 USD | $6.42B 892.38M USD | 137.27 | $0.11 0.02 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.83 0.53 USD |
+2.13
|
$6.36B 884.45M USD | $20.08M 2.79M USD | $3.8 0.53 USD | $3.91 0.54 USD | $6.36B 884.45M USD | 0 | -$0.28 -0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $18.64 2.59 USD |
+2.53
|
$6.29B 874.8M USD | $6.66M 926.21K USD | $18.36 2.55 USD | $19.15 2.66 USD | $6.29B 874.8M USD | 13.70 | $1.36 0.19 USD | |
| NORTHEO 600184.SS | $12.28 1.71 USD |
-0.57
|
$6.28B 873.64M USD | $13.55M 1.88M USD | $12.22 1.7 USD | $12.7 1.77 USD | $6.28B 873.64M USD | 245.59 | $0.05 0.006 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.25 1.7 USD |
+6.52
|
$6.27B 871.2M USD | $20.73M 2.88M USD | $12.05 1.68 USD | $12.47 1.73 USD | $6.27B 871.2M USD | 18.01 | $0.68 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.42 0.61 USD |
+1.61
|
$6.06B 842.81M USD | $58.62M 8.15M USD | $4.37 0.61 USD | $4.54 0.63 USD | $6.06B 842.81M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.41 1.03 USD |
+1.65
|
$6.02B 837.68M USD | $34.38M 4.78M USD | $7.41 1.03 USD | $7.7 1.07 USD | $6.02B 837.68M USD | 20.58 | $0.36 0.05 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.5 2.02 USD |
+0.76
|
$5.99B 832.46M USD | $3.32M 462.15K USD | $14.44 2.01 USD | $14.73 2.05 USD | $5.99B 832.46M USD | 29.59 | $0.49 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.87 2.07 USD |
+4.42
|
$5.96B 829.1M USD | $3.31M 459.93K USD | $14.51 2.02 USD | $15.03 2.09 USD | $5.96B 829.1M USD | 22.87 | $0.65 0.09 USD | |
| NUODE 600110.SS | $3.4 0.47 USD |
+2.1
|
$5.9B 820.3M USD | $23.32M 3.24M USD | $3.37 0.47 USD | $3.47 0.48 USD | $5.9B 820.3M USD | 0 | -$0.13 -0.01 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $31.4 4.37 USD |
+6.44
|
$5.89B 819.26M USD | $4.7M 653.09K USD | $30.5 4.24 USD | $32.5 4.52 USD | $5.89B 819.26M USD | 33.76 | $0.93 0.13 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.12 2.1 USD |
+1.14
|
$5.86B 815.44M USD | $13.82M 1.92M USD | $15.1 2.1 USD | $15.61 2.17 USD | $5.86B 815.44M USD | 52.13 | $0.29 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $14.94 2.08 USD |
+2.96
|
$5.86B 814.73M USD | $18.59M 2.58M USD | $14.9 2.07 USD | $15.3 2.13 USD | $5.86B 814.73M USD | 19.92 | $0.75 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $7.86 1.09 USD |
-0.63
|
$5.57B 774.58M USD | $32.59M 4.53M USD | $7.76 1.08 USD | $8.23 1.14 USD | $5.57B 774.58M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.26 1.57 USD |
+3.21
|
$5.55B 771.56M USD | $15.26M 2.12M USD | $11.21 1.56 USD | $11.63 1.62 USD | $5.55B 771.56M USD | 23.95 | $0.47 0.07 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.5 1.6 USD |
+3.7
|
$5.48B 762.63M USD | $2.79M 388.21K USD | $11.19 1.56 USD | $11.63 1.62 USD | $5.48B 762.63M USD | 15.75 | $0.73 0.1 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $17.54 2.44 USD |
+4.53
|
$5.46B 759.78M USD | $6.76M 940.04K USD | $17.42 2.42 USD | $18.12 2.52 USD | $5.46B 759.78M USD | 76.26 | $0.23 0.03 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.85 3.59 USD |
+1.61
|
$5.46B 758.82M USD | $3M 417.32K USD | $25.7 3.57 USD | $26.31 3.66 USD | $5.46B 758.82M USD | 32.31 | $0.8 0.11 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.11 1.96 USD |
+3.45
|
$5.42B 753.79M USD | $16.9M 2.35M USD | $14 1.95 USD | $14.42 2.01 USD | $5.42B 753.79M USD | 67.19 | $0.21 0.03 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.83 0.67 USD |
+1.26
|
$5.39B 749.95M USD | $23.94M 3.33M USD | $4.81 0.67 USD | $4.96 0.69 USD | $5.39B 749.95M USD | 483.00 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}