Le pays : Chine Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (228)
- {{country.name}}
- Tous les pays
- États-Unis (93)
- Australie (10)
- L'Autriche (4)
- Belgique (1)
- Brésil (1)
- Canada (12)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (7)
- Allemagne (97)
- Grèce (1)
- Hong Kong (21)
- Inde (93)
- Indonésie (7)
- Israël (3)
- Italie (4)
- Japon (40)
- Malaisie (12)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (4)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (48)
- Espagne (1)
- Suriname (3)
- Suède (11)
- Suisse (5)
- Taïwan (67)
- Thaïlande (21)
- Timor-Leste (1)
- Turquie (7)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (86)
- Shenzhen (142)
Produits industriels (228)
- {{item.name}}
- Tous secteur
- Produits industriels (228)
Équipement et pièces électriques (228)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥399.60 58.96 USD |
+1.2
|
CN¥1.85T 272.78B USD | CN¥15.49M 2.29M USD | CN¥397.35 58.63 USD | CN¥407.90 60.18 USD | CN¥1.85T 272.78B USD | 22.79 | CN¥17.53 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥148.81 21.96 USD |
+0.03
|
CN¥308.51B 45.52B USD | CN¥23.53M 3.47M USD | CN¥146.74 21.65 USD | CN¥151.51 22.35 USD | CN¥308.51B 45.52B USD | 25.70 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥69.27 10.22 USD |
+3.14
|
CN¥187.56B 27.67B USD | CN¥14.37M 2.12M USD | CN¥68.01 10.03 USD | CN¥69.77 10.29 USD | CN¥187.56B 27.67B USD | 40.04 | CN¥1.73 0.26 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥50.25 7.41 USD |
+3.4
|
CN¥171.50B 25.3B USD | CN¥138.34M 20.41M USD | CN¥46.88 6.92 USD | CN¥50.25 7.41 USD | CN¥171.50B 25.3B USD | 53.45 | CN¥0.94 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥154.51 22.8 USD |
+2.32
|
CN¥155.36B 22.92B USD | CN¥29.79M 4.4M USD | CN¥147.01 21.69 USD | CN¥155.40 22.93 USD | CN¥155.36B 22.92B USD | 90.35 | CN¥1.71 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥172.31 25.42 USD |
-0.57
|
CN¥134.82B 19.89B USD | CN¥2.98M 440.41K USD | CN¥170.37 25.14 USD | CN¥173.90 25.66 USD | CN¥134.82B 19.89B USD | 41.62 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥58.25 8.59 USD |
+1.01
|
CN¥126.59B 18.68B USD | CN¥21.25M 3.14M USD | CN¥57.68 8.51 USD | CN¥58.87 8.69 USD | CN¥126.59B 18.68B USD | 27.73 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥99.25 14.64 USD |
-4.37
|
CN¥126.36B 18.64B USD | CN¥15.91M 2.35M USD | CN¥94.00 13.87 USD | CN¥102.49 15.12 USD | CN¥126.36B 18.64B USD | 34.34 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.75 3.5 USD |
+3.13
|
CN¥120.00B 17.71B USD | CN¥75.24M 11.1M USD | CN¥23.30 3.44 USD | CN¥23.96 3.54 USD | CN¥120.00B 17.71B USD | 19.79 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥148.76 21.95 USD |
+10
|
CN¥86.55B 12.77B USD | CN¥18.08M 2.67M USD | CN¥140.38 20.71 USD | CN¥148.76 21.95 USD | CN¥86.55B 12.77B USD | 550.96 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥108.00 15.94 USD |
+1.8
|
CN¥85.45B 12.61B USD | CN¥11.17M 1.65M USD | CN¥104.60 15.43 USD | CN¥108.66 16.03 USD | CN¥85.45B 12.61B USD | 211.76 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.82 2.19 USD |
+10.02
|
CN¥75.97B 11.21B USD | CN¥175.68M 25.92M USD | CN¥14.00 2.07 USD | CN¥14.82 2.19 USD | CN¥75.97B 11.21B USD | 57.00 | CN¥0.26 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥254.34 37.53 USD |
+13.53
|
CN¥74.94B 11.06B USD | CN¥15.10M 2.23M USD | CN¥229.00 33.79 USD | CN¥256.00 37.77 USD | CN¥74.94B 11.06B USD | 198.70 | CN¥1.28 0.19 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.55 5.84 USD |
-1.08
|
CN¥71.50B 10.55B USD | CN¥2.86M 422.08K USD | CN¥39.41 5.81 USD | CN¥40.16 5.93 USD | CN¥71.50B 10.55B USD | 17.12 | CN¥2.31 0.34 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥31.58 4.66 USD |
-2.62
|
CN¥70.09B 10.34B USD | CN¥80.44M 11.87M USD | CN¥30.48 4.5 USD | CN¥32.28 4.76 USD | CN¥70.09B 10.34B USD | 631.60 | CN¥0.05 0.007 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.58 4.07 USD |
+1.43
|
CN¥59.27B 8.74B USD | CN¥10.65M 1.57M USD | CN¥27.35 4.04 USD | CN¥27.79 4.1 USD | CN¥59.27B 8.74B USD | 12.88 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥413.95 61.08 USD |
-2.19
|
CN¥57.65B 8.51B USD | CN¥2.94M 434.37K USD | CN¥388.00 57.25 USD | CN¥420.00 61.97 USD | CN¥57.65B 8.51B USD | 212.28 | CN¥1.95 0.29 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥68.69 10.14 USD |
+2.25
|
CN¥57.23B 8.44B USD | CN¥10.02M 1.48M USD | CN¥67.41 9.95 USD | CN¥69.57 10.26 USD | CN¥57.23B 8.44B USD | 66.04 | CN¥1.04 0.15 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.98 5.16 USD |
+2.61
|
CN¥54.64B 8.06B USD | CN¥16.38M 2.42M USD | CN¥34.11 5.03 USD | CN¥35.13 5.18 USD | CN¥54.64B 8.06B USD | 47.91 | CN¥0.73 0.11 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.24 4.31 USD |
+0.69
|
CN¥53.05B 7.83B USD | CN¥11.75M 1.73M USD | CN¥29.19 4.31 USD | CN¥29.62 4.37 USD | CN¥53.05B 7.83B USD | 23.02 | CN¥1.27 0.19 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.56 4.8 USD |
+3.26
|
CN¥50.39B 7.43B USD | CN¥6.54M 965.25K USD | CN¥32.01 4.72 USD | CN¥32.68 4.82 USD | CN¥50.39B 7.43B USD | 26.47 | CN¥1.23 0.18 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥300.80 44.38 USD |
+9.86
|
CN¥45.92B 6.77B USD | CN¥3.84M 566.53K USD | CN¥280.51 41.39 USD | CN¥304.94 44.99 USD | CN¥45.92B 6.77B USD | 248.59 | CN¥1.21 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥85.14 12.56 USD |
+5.76
|
CN¥39.15B 5.78B USD | CN¥7.63M 1.13M USD | CN¥81.80 12.07 USD | CN¥85.99 12.69 USD | CN¥39.15B 5.78B USD | 58.71 | CN¥1.45 0.21 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥36.70 5.41 USD |
+2.66
|
CN¥38.74B 5.72B USD | CN¥13.55M 2M USD | CN¥36.07 5.32 USD | CN¥37.17 5.48 USD | CN¥38.74B 5.72B USD | 30.33 | CN¥1.21 0.18 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥102.67 15.15 USD |
+4.55
|
CN¥38.43B 5.67B USD | CN¥5.43M 801.71K USD | CN¥99.50 14.68 USD | CN¥103.87 15.33 USD | CN¥38.43B 5.67B USD | 201.31 | CN¥0.51 0.08 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.41 3.01 USD |
+0.94
|
CN¥37.71B 5.56B USD | CN¥21.59M 3.19M USD | CN¥20.35 3 USD | CN¥20.63 3.04 USD | CN¥37.71B 5.56B USD | 48.59 | CN¥0.42 0.06 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥73.77 10.88 USD |
-1.88
|
CN¥37.13B 5.48B USD | CN¥14.03M 2.07M USD | CN¥73.00 10.77 USD | CN¥76.94 11.35 USD | CN¥37.13B 5.48B USD | 64.71 | CN¥1.14 0.17 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥89.04 13.14 USD |
-1.86
|
CN¥35.44B 5.23B USD | CN¥5.15M 759.28K USD | CN¥88.50 13.06 USD | CN¥91.86 13.55 USD | CN¥35.44B 5.23B USD | 57.81 | CN¥1.54 0.23 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.66 6.15 USD |
+0.14
|
CN¥34.36B 5.07B USD | CN¥14.15M 2.09M USD | CN¥40.83 6.02 USD | CN¥42.61 6.29 USD | CN¥34.36B 5.07B USD | 25.24 | CN¥1.65 0.24 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥58.83 8.68 USD |
+2.32
|
CN¥29.69B 4.38B USD | CN¥3.61M 532.49K USD | CN¥58.21 8.59 USD | CN¥59.87 8.83 USD | CN¥29.69B 4.38B USD | 34.60 | CN¥1.70 0.25 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥42.75 6.31 USD |
+10.01
|
CN¥29.56B 4.36B USD | CN¥82.70M 12.2M USD | CN¥39.40 5.81 USD | CN¥42.75 6.31 USD | CN¥29.56B 4.36B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.70 3.5 USD |
+4.27
|
CN¥29.15B 4.3B USD | CN¥91.59M 13.51M USD | CN¥22.70 3.35 USD | CN¥24.01 3.54 USD | CN¥29.15B 4.3B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.00 0.74 USD |
+2.25
|
CN¥28.59B 4.22B USD | CN¥18.30M 2.7M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥28.59B 4.22B USD | 12.50 | CN¥0.40 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥49.44 7.29 USD |
+6.3
|
CN¥27.86B 4.11B USD | CN¥16.89M 2.49M USD | CN¥47.24 6.97 USD | CN¥49.66 7.33 USD | CN¥27.86B 4.11B USD | 224.72 | CN¥0.22 0.03 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥37.24 5.49 USD |
+4.43
|
CN¥27.83B 4.11B USD | CN¥10.74M 1.58M USD | CN¥36.50 5.39 USD | CN¥37.60 5.55 USD | CN¥27.83B 4.11B USD | 65.33 | CN¥0.57 0.08 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.59 2.89 USD |
+2.08
|
CN¥27.42B 4.05B USD | CN¥13.20M 1.95M USD | CN¥19.31 2.85 USD | CN¥19.77 2.92 USD | CN¥27.42B 4.05B USD | 22.01 | CN¥0.89 0.13 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥47.06 6.94 USD |
+3.48
|
CN¥27.40B 4.04B USD | CN¥5.67M 835.88K USD | CN¥45.80 6.76 USD | CN¥47.15 6.96 USD | CN¥27.40B 4.04B USD | 42.78 | CN¥1.10 0.16 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥48.43 7.15 USD |
+1.83
|
CN¥27.35B 4.04B USD | CN¥1.20M 177.78K USD | CN¥47.56 7.02 USD | CN¥48.95 7.22 USD | CN¥27.35B 4.04B USD | 65.44 | CN¥0.74 0.11 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥49.96 7.37 USD |
+0.14
|
CN¥27.19B 4.01B USD | CN¥6.51M 961.09K USD | CN¥49.81 7.35 USD | CN¥50.61 7.47 USD | CN¥27.19B 4.01B USD | 33.30 | CN¥1.50 0.22 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥99.09 14.62 USD |
+1.91
|
CN¥26.51B 3.91B USD | CN¥1.45M 214.12K USD | CN¥97.23 14.35 USD | CN¥99.79 14.72 USD | CN¥26.51B 3.91B USD | 99.09 | CN¥1.00 0.15 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥31.56 4.66 USD |
+10
|
CN¥26.16B 3.86B USD | CN¥22.04M 3.25M USD | CN¥30.00 4.43 USD | CN¥31.56 4.66 USD | CN¥26.16B 3.86B USD | 157.79 | CN¥0.20 0.03 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥62.19 9.18 USD |
+2.46
|
CN¥26.05B 3.84B USD | CN¥3.84M 567.06K USD | CN¥60.00 8.85 USD | CN¥62.25 9.18 USD | CN¥26.05B 3.84B USD | 388.68 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥19.08 2.82 USD |
+3.19
|
CN¥25.89B 3.82B USD | CN¥14.72M 2.17M USD | CN¥18.86 2.78 USD | CN¥19.29 2.85 USD | CN¥25.89B 3.82B USD | 21.93 | CN¥0.87 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥121.34 17.9 USD |
+11.25
|
CN¥24.96B 3.68B USD | CN¥6.35M 937.19K USD | CN¥111.52 16.45 USD | CN¥122.05 18.01 USD | CN¥24.96B 3.68B USD | 89.88 | CN¥1.35 0.2 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.44 1.1 USD |
+2.9
|
CN¥24.75B 3.65B USD | CN¥32.85M 4.85M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥24.75B 3.65B USD | 43.76 | CN¥0.17 0.03 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.50 1.7 USD |
-0.43
|
CN¥24.74B 3.65B USD | CN¥24.69M 3.64M USD | CN¥11.42 1.68 USD | CN¥11.69 1.72 USD | CN¥24.74B 3.65B USD | 42.59 | CN¥0.27 0.04 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥14.23 2.1 USD |
+9.97
|
CN¥24.69B 3.64B USD | CN¥64.51M 9.52M USD | CN¥13.59 2.01 USD | CN¥14.23 2.1 USD | CN¥24.69B 3.64B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥99.13 14.63 USD |
+10
|
CN¥23.98B 3.54B USD | CN¥4.65M 686.4K USD | CN¥90.86 13.41 USD | CN¥99.13 14.63 USD | CN¥23.98B 3.54B USD | 108.93 | CN¥0.91 0.13 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.65 1.87 USD |
+4.29
|
CN¥23.30B 3.44B USD | CN¥22.72M 3.35M USD | CN¥12.20 1.8 USD | CN¥12.80 1.89 USD | CN¥23.30B 3.44B USD | 105.41 | CN¥0.12 0.02 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.82 3.37 USD |
+2.79
|
CN¥23.24B 3.43B USD | CN¥9.71M 1.43M USD | CN¥22.40 3.31 USD | CN¥22.94 3.38 USD | CN¥23.24B 3.43B USD | 21.52 | CN¥1.06 0.16 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.55 7.9 USD |
+0.75
|
CN¥23.12B 3.41B USD | CN¥1.36M 200.86K USD | CN¥52.61 7.76 USD | CN¥54.35 8.02 USD | CN¥23.12B 3.41B USD | 48.68 | CN¥1.10 0.16 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥31.75 4.68 USD |
+1.15
|
CN¥22.69B 3.35B USD | CN¥7.86M 1.16M USD | CN¥31.20 4.6 USD | CN¥32.25 4.76 USD | CN¥22.69B 3.35B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥190.20 28.06 USD |
+7.22
|
CN¥22.68B 3.35B USD | CN¥2.33M 344.32K USD | CN¥180.95 26.7 USD | CN¥192.80 28.45 USD | CN¥22.68B 3.35B USD | 135.85 | CN¥1.40 0.21 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.89 2.93 USD |
+5.52
|
CN¥22.52B 3.32B USD | CN¥64.17M 9.47M USD | CN¥18.40 2.71 USD | CN¥20.30 3 USD | CN¥22.52B 3.32B USD | 55.24 | CN¥0.36 0.05 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥47.95 7.07 USD |
+2.28
|
CN¥22.03B 3.25B USD | CN¥12.80M 1.89M USD | CN¥46.56 6.87 USD | CN¥47.96 7.08 USD | CN¥22.03B 3.25B USD | 46.10 | CN¥1.04 0.15 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥50.10 7.39 USD |
-6.14
|
CN¥21.29B 3.14B USD | CN¥21.83M 3.22M USD | CN¥49.00 7.23 USD | CN¥52.00 7.67 USD | CN¥21.29B 3.14B USD | 1670.00 | CN¥0.03 0.004 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.11 2.23 USD |
+3.14
|
CN¥21.23B 3.13B USD | CN¥15.37M 2.27M USD | CN¥14.82 2.19 USD | CN¥15.50 2.29 USD | CN¥21.23B 3.13B USD | 22.55 | CN¥0.67 0.1 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥52.18 7.7 USD |
+2.66
|
CN¥19.51B 2.88B USD | CN¥5.64M 832.37K USD | CN¥51.00 7.52 USD | CN¥52.70 7.78 USD | CN¥19.51B 2.88B USD | 53.24 | CN¥0.98 0.14 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.25 1.66 USD |
0
|
CN¥19.20B 2.83B USD | CN¥64.48M 9.51M USD | CN¥11.25 1.66 USD | CN¥11.55 1.7 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥35.09 5.18 USD |
+4.28
|
CN¥19.04B 2.81B USD | CN¥12.54M 1.85M USD | CN¥34.06 5.03 USD | CN¥35.88 5.29 USD | CN¥19.04B 2.81B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥53.11 7.84 USD |
+5.88
|
CN¥18.21B 2.69B USD | CN¥7.53M 1.11M USD | CN¥50.50 7.45 USD | CN¥53.99 7.97 USD | CN¥18.21B 2.69B USD | 69.88 | CN¥0.76 0.11 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥64.82 9.56 USD |
+0.75
|
CN¥18.20B 2.69B USD | CN¥3.86M 570.23K USD | CN¥63.90 9.43 USD | CN¥65.18 9.62 USD | CN¥18.20B 2.69B USD | 59.46 | CN¥1.09 0.16 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥65.73 9.7 USD |
+1.95
|
CN¥18.14B 2.68B USD | CN¥2.89M 426.25K USD | CN¥64.79 9.56 USD | CN¥67.10 9.9 USD | CN¥18.14B 2.68B USD | 52.16 | CN¥1.26 0.19 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.24 2.99 USD |
+0.55
|
CN¥18.14B 2.68B USD | CN¥19.49M 2.88M USD | CN¥19.95 2.94 USD | CN¥20.96 3.09 USD | CN¥18.14B 2.68B USD | 25.94 | CN¥0.78 0.12 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥35.50 5.24 USD |
+0.37
|
CN¥18.14B 2.68B USD | CN¥8.62M 1.27M USD | CN¥34.91 5.15 USD | CN¥36.40 5.37 USD | CN¥18.14B 2.68B USD | 58.19 | CN¥0.61 0.09 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥123.02 18.15 USD |
+4.24
|
CN¥17.98B 2.65B USD | CN¥2.50M 368.56K USD | CN¥118.58 17.5 USD | CN¥124.58 18.38 USD | CN¥17.98B 2.65B USD | 39.30 | CN¥3.13 0.46 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.19 4.45 USD |
+2.48
|
CN¥17.55B 2.59B USD | CN¥3.01M 444.04K USD | CN¥29.50 4.35 USD | CN¥30.40 4.49 USD | CN¥17.55B 2.59B USD | 64.23 | CN¥0.47 0.07 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.85 1.31 USD |
+2.2
|
CN¥17.07B 2.52B USD | CN¥16.94M 2.5M USD | CN¥8.73 1.29 USD | CN¥8.92 1.32 USD | CN¥17.07B 2.52B USD | 46.57 | CN¥0.19 0.03 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.54 4.51 USD |
+1.03
|
CN¥17.00B 2.51B USD | CN¥5.62M 828.6K USD | CN¥30.25 4.46 USD | CN¥30.80 4.54 USD | CN¥17.00B 2.51B USD | 32.83 | CN¥0.93 0.14 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.58 1.86 USD |
+2.28
|
CN¥16.87B 2.49B USD | CN¥9.98M 1.47M USD | CN¥12.40 1.83 USD | CN¥12.69 1.87 USD | CN¥16.87B 2.49B USD | 16.33 | CN¥0.77 0.11 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.66 1.28 USD |
+1.88
|
CN¥16.53B 2.44B USD | CN¥98.40M 14.52M USD | CN¥8.43 1.24 USD | CN¥8.72 1.29 USD | CN¥16.53B 2.44B USD | 86.59 | CN¥0.10 0.01 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.39 7.58 USD |
+1.74
|
CN¥16.19B 2.39B USD | CN¥4.21M 621.48K USD | CN¥49.87 7.36 USD | CN¥51.60 7.61 USD | CN¥16.19B 2.39B USD | 66.74 | CN¥0.77 0.11 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥96.40 14.22 USD |
+3.53
|
CN¥15.78B 2.33B USD | CN¥2.86M 422.71K USD | CN¥94.00 13.87 USD | CN¥97.70 14.42 USD | CN¥15.78B 2.33B USD | 135.77 | CN¥0.71 0.1 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.89 4.56 USD |
+0.95
|
CN¥15.19B 2.24B USD | CN¥1.73M 254.67K USD | CN¥30.69 4.53 USD | CN¥31.20 4.6 USD | CN¥15.19B 2.24B USD | 22.38 | CN¥1.38 0.2 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥67.85 10.01 USD |
+2.85
|
CN¥15.08B 2.22B USD | CN¥2.61M 385.3K USD | CN¥65.04 9.6 USD | CN¥68.30 10.08 USD | CN¥15.08B 2.22B USD | 72.18 | CN¥0.94 0.14 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥31.50 4.65 USD |
-3.68
|
CN¥15.02B 2.22B USD | CN¥4.80M 708.6K USD | CN¥30.94 4.57 USD | CN¥32.59 4.81 USD | CN¥15.02B 2.22B USD | 59.43 | CN¥0.53 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥6.44 0.95 USD |
+4.21
|
CN¥14.99B 2.21B USD | CN¥59.16M 8.73M USD | CN¥6.11 0.9 USD | CN¥6.54 0.96 USD | CN¥14.99B 2.21B USD | 0 | CN¥0.00 0 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥35.40 5.22 USD |
+3.75
|
CN¥14.96B 2.21B USD | CN¥10.11M 1.49M USD | CN¥34.32 5.06 USD | CN¥35.72 5.27 USD | CN¥14.96B 2.21B USD | 64.36 | CN¥0.55 0.08 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥46.70 6.89 USD |
+2.66
|
CN¥14.61B 2.16B USD | CN¥6.78M 1M USD | CN¥45.48 6.71 USD | CN¥46.88 6.92 USD | CN¥14.61B 2.16B USD | 29.93 | CN¥1.56 0.23 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥37.66 5.56 USD |
+9.06
|
CN¥14.47B 2.13B USD | CN¥31.82M 4.7M USD | CN¥35.57 5.25 USD | CN¥37.98 5.6 USD | CN¥14.47B 2.13B USD | 171.18 | CN¥0.22 0.03 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥55.56 8.2 USD |
+1.07
|
CN¥13.63B 2.01B USD | CN¥4.06M 598.63K USD | CN¥55.50 8.19 USD | CN¥56.56 8.35 USD | CN¥13.63B 2.01B USD | 92.59 | CN¥0.60 0.09 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.80 1.74 USD |
+4.15
|
CN¥13.25B 1.96B USD | CN¥21.13M 3.12M USD | CN¥11.48 1.69 USD | CN¥11.91 1.76 USD | CN¥13.25B 1.96B USD | 62.10 | CN¥0.19 0.03 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥56.59 8.35 USD |
+11.25
|
CN¥13.23B 1.95B USD | CN¥28.97M 4.27M USD | CN¥53.50 7.89 USD | CN¥56.94 8.4 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.12 0.9 USD |
-1.77
|
CN¥12.49B 1.84B USD | CN¥22.50M 3.32M USD | CN¥6.09 0.9 USD | CN¥6.20 0.91 USD | CN¥12.49B 1.84B USD | 67.99 | CN¥0.09 0.01 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥85.38 12.6 USD |
+3.57
|
CN¥12.08B 1.78B USD | CN¥1.23M 181.97K USD | CN¥82.44 12.16 USD | CN¥85.99 12.69 USD | CN¥12.08B 1.78B USD | 164.19 | CN¥0.52 0.08 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.37 2.56 USD |
+1.4
|
CN¥11.91B 1.76B USD | CN¥11.39M 1.68M USD | CN¥17.15 2.53 USD | CN¥17.54 2.59 USD | CN¥11.91B 1.76B USD | 29.94 | CN¥0.58 0.09 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥76.25 11.25 USD |
-1.52
|
CN¥11.70B 1.73B USD | CN¥849.80K 125.39K USD | CN¥74.65 11.01 USD | CN¥79.60 11.74 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.07 -0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.96 3.54 USD |
+0.71
|
CN¥11.65B 1.72B USD | CN¥1.30M 192.04K USD | CN¥23.82 3.51 USD | CN¥24.19 3.57 USD | CN¥11.65B 1.72B USD | 16.99 | CN¥1.41 0.21 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.92 3.38 USD |
+3.95
|
CN¥11.37B 1.68B USD | CN¥7.16M 1.06M USD | CN¥22.34 3.3 USD | CN¥23.26 3.43 USD | CN¥11.37B 1.68B USD | 44.07 | CN¥0.52 0.08 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥11.09 1.64 USD |
+2.78
|
CN¥11.21B 1.65B USD | CN¥13.93M 2.06M USD | CN¥11.08 1.63 USD | CN¥11.36 1.68 USD | CN¥11.21B 1.65B USD | 33.60 | CN¥0.33 0.05 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥76.40 11.27 USD |
+0.83
|
CN¥11.10B 1.64B USD | CN¥2.05M 302.51K USD | CN¥75.85 11.19 USD | CN¥77.27 11.4 USD | CN¥11.10B 1.64B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥30.01 4.43 USD |
+7.29
|
CN¥10.87B 1.6B USD | CN¥6.71M 990.6K USD | CN¥28.02 4.13 USD | CN¥30.18 4.45 USD | CN¥10.87B 1.6B USD | 157.94 | CN¥0.19 0.03 USD | ||
|
Fuda Alloy Materials Co.,Ltd
603045.SS
CN
|
CN¥80.15 11.83 USD |
+10.01
|
CN¥10.86B 1.6B USD | CN¥6.42M 946.93K USD | CN¥74.30 10.96 USD | CN¥80.15 11.83 USD | CN¥10.86B 1.6B USD | 36.93 | CN¥2.17 0.32 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥33.05 4.88 USD |
+4.16
|
CN¥10.84B 1.6B USD | CN¥4.84M 713.89K USD | CN¥31.78 4.69 USD | CN¥34.55 5.1 USD | CN¥10.84B 1.6B USD | 173.94 | CN¥0.19 0.03 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥85.11 12.56 USD |
-2.18
|
CN¥10.56B 1.56B USD | CN¥692.74K 102.21K USD | CN¥85.08 12.55 USD | CN¥87.08 12.85 USD | CN¥10.56B 1.56B USD | 0 | -CN¥1.74 -0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥25.09 3.7 USD |
+1.05
|
CN¥10.36B 1.53B USD | CN¥3.14M 463.05K USD | CN¥25.03 3.69 USD | CN¥25.48 3.76 USD | CN¥10.36B 1.53B USD | 53.38 | CN¥0.47 0.07 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥25.52 3.77 USD |
+2.53
|
CN¥10.32B 1.52B USD | CN¥1.30M 192.26K USD | CN¥25.02 3.69 USD | CN¥25.66 3.79 USD | CN¥10.32B 1.52B USD | 19.04 | CN¥1.34 0.2 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥6.18 0.91 USD |
+1.82
|
CN¥10.29B 1.52B USD | CN¥11.95M 1.76M USD | CN¥6.10 0.9 USD | CN¥6.23 0.92 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥21.84 3.22 USD |
+6.22
|
CN¥10.21B 1.51B USD | CN¥30.40M 4.48M USD | CN¥20.71 3.06 USD | CN¥22.19 3.27 USD | CN¥10.21B 1.51B USD | 312.00 | CN¥0.07 0.01 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.94 2.35 USD |
-1.85
|
CN¥10.18B 1.5B USD | CN¥8.24M 1.22M USD | CN¥15.92 2.35 USD | CN¥16.48 2.43 USD | CN¥10.18B 1.5B USD | 83.89 | CN¥0.19 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}