Le pays : Chine Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (228)
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Australie (10)
- L'Autriche (4)
- Belgique (1)
- Brésil (1)
- Canada (12)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (7)
- Allemagne (97)
- Grèce (1)
- Hong Kong (21)
- Inde (93)
- Indonésie (7)
- Israël (3)
- Italie (4)
- Japon (40)
- Malaisie (12)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (4)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (48)
- Espagne (1)
- Suriname (3)
- Suède (11)
- Suisse (5)
- Taïwan (66)
- Thaïlande (21)
- Timor-Leste (1)
- Turquie (7)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (86)
- Shenzhen (142)
Produits industriels (228)
- {{item.name}}
- Tous secteur
- Produits industriels (228)
Équipement et pièces électriques (228)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (138)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥374.72 55.29 USD |
+0.06
|
CN¥1.73T 255.8B USD | CN¥3.06M 451.82K USD | CN¥374.20 55.21 USD | CN¥378.88 55.9 USD | CN¥1.73T 255.8B USD | 21.37 | CN¥17.53 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥128.82 19.01 USD |
+0.5
|
CN¥267.07B 39.41B USD | CN¥5.91M 871.67K USD | CN¥127.38 18.79 USD | CN¥130.49 19.25 USD | CN¥267.07B 39.41B USD | 22.24 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.59 10.12 USD |
+0.38
|
CN¥185.71B 27.4B USD | CN¥9.63M 1.42M USD | CN¥67.75 10 USD | CN¥69.79 10.3 USD | CN¥185.71B 27.4B USD | 39.64 | CN¥1.73 0.26 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥48.11 7.1 USD |
+0.17
|
CN¥164.20B 24.23B USD | CN¥30.99M 4.57M USD | CN¥47.29 6.98 USD | CN¥48.49 7.15 USD | CN¥164.20B 24.23B USD | 51.18 | CN¥0.94 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥151.62 22.37 USD |
+1.28
|
CN¥152.45B 22.49B USD | CN¥5.84M 861.99K USD | CN¥148.52 21.91 USD | CN¥151.87 22.41 USD | CN¥152.45B 22.49B USD | 88.66 | CN¥1.71 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥173.34 25.58 USD |
-0.49
|
CN¥135.65B 20.01B USD | CN¥1.99M 293.21K USD | CN¥169.20 24.96 USD | CN¥175.20 25.85 USD | CN¥135.65B 20.01B USD | 41.76 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥60.28 8.89 USD |
+1.53
|
CN¥131.01B 19.33B USD | CN¥8.50M 1.25M USD | CN¥59.41 8.77 USD | CN¥60.50 8.93 USD | CN¥131.01B 19.33B USD | 28.70 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥96.75 14.28 USD |
+0.66
|
CN¥123.19B 18.18B USD | CN¥1.41M 207.92K USD | CN¥95.20 14.05 USD | CN¥97.58 14.4 USD | CN¥123.19B 18.18B USD | 33.59 | CN¥2.88 0.42 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥21.18 3.13 USD |
-0.8
|
CN¥107.02B 15.79B USD | CN¥10.90M 1.61M USD | CN¥21.10 3.11 USD | CN¥21.35 3.15 USD | CN¥107.02B 15.79B USD | 17.64 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥157.14 23.19 USD |
+3.66
|
CN¥91.42B 13.49B USD | CN¥9.58M 1.41M USD | CN¥155.10 22.88 USD | CN¥160.65 23.7 USD | CN¥91.42B 13.49B USD | 582.00 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥105.80 15.61 USD |
+3.91
|
CN¥83.71B 12.35B USD | CN¥3.87M 570.69K USD | CN¥100.50 14.83 USD | CN¥106.34 15.69 USD | CN¥83.71B 12.35B USD | 207.45 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.00 2.07 USD |
-0.14
|
CN¥71.76B 10.59B USD | CN¥15.05M 2.22M USD | CN¥13.80 2.04 USD | CN¥14.18 2.09 USD | CN¥71.76B 10.59B USD | 53.84 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.89 5.59 USD |
-1.28
|
CN¥68.35B 10.09B USD | CN¥405.17K 59.78K USD | CN¥37.88 5.59 USD | CN¥38.39 5.66 USD | CN¥68.35B 10.09B USD | 16.40 | CN¥2.31 0.34 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥216.49 31.94 USD |
+1.1
|
CN¥63.82B 9.42B USD | CN¥1.38M 203.58K USD | CN¥212.16 31.3 USD | CN¥216.95 32.01 USD | CN¥63.82B 9.42B USD | 171.81 | CN¥1.26 0.19 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥38.79 5.72 USD |
+2.08
|
CN¥60.03B 8.86B USD | CN¥4.00M 590.8K USD | CN¥37.55 5.54 USD | CN¥38.98 5.75 USD | CN¥60.03B 8.86B USD | 31.53 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥37.64 5.55 USD |
-0.71
|
CN¥58.80B 8.68B USD | CN¥27.22M 4.02M USD | CN¥37.00 5.46 USD | CN¥39.19 5.78 USD | CN¥58.80B 8.68B USD | 52.27 | CN¥0.72 0.11 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥25.84 3.81 USD |
+0.9
|
CN¥57.35B 8.46B USD | CN¥20.07M 2.96M USD | CN¥25.00 3.69 USD | CN¥26.13 3.86 USD | CN¥57.35B 8.46B USD | 516.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.01 3.69 USD |
-0.4
|
CN¥53.75B 7.93B USD | CN¥1.49M 220.25K USD | CN¥24.90 3.67 USD | CN¥25.10 3.7 USD | CN¥53.75B 7.93B USD | 11.68 | CN¥2.14 0.32 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.17 4.01 USD |
+1.57
|
CN¥49.29B 7.27B USD | CN¥4.43M 653.88K USD | CN¥26.77 3.95 USD | CN¥27.28 4.03 USD | CN¥49.29B 7.27B USD | 21.39 | CN¥1.27 0.19 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥58.62 8.65 USD |
-3.84
|
CN¥48.84B 7.21B USD | CN¥5.48M 808.97K USD | CN¥58.43 8.62 USD | CN¥61.94 9.14 USD | CN¥48.84B 7.21B USD | 56.36 | CN¥1.04 0.15 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥127.71 18.84 USD |
+2.17
|
CN¥47.80B 7.05B USD | CN¥6.12M 902.67K USD | CN¥126.57 18.68 USD | CN¥133.11 19.64 USD | CN¥47.80B 7.05B USD | 250.41 | CN¥0.51 0.08 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥337.20 49.75 USD |
+4.62
|
CN¥46.96B 6.93B USD | CN¥1.01M 148.81K USD | CN¥321.68 47.46 USD | CN¥342.33 50.51 USD | CN¥46.96B 6.93B USD | 174.71 | CN¥1.93 0.28 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥294.61 43.47 USD |
+0.21
|
CN¥44.97B 6.64B USD | CN¥944.31K 139.33K USD | CN¥288.00 42.49 USD | CN¥305.00 45 USD | CN¥44.97B 6.64B USD | 243.47 | CN¥1.21 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥87.80 12.95 USD |
+6.12
|
CN¥40.37B 5.96B USD | CN¥5.82M 859.04K USD | CN¥83.50 12.32 USD | CN¥87.80 12.95 USD | CN¥40.37B 5.96B USD | 60.55 | CN¥1.45 0.21 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥73.99 10.92 USD |
+2.28
|
CN¥37.24B 5.5B USD | CN¥3.33M 490.96K USD | CN¥72.34 10.67 USD | CN¥74.69 11.02 USD | CN¥37.24B 5.5B USD | 64.90 | CN¥1.14 0.17 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥64.30 9.49 USD |
+0.94
|
CN¥36.31B 5.36B USD | CN¥560.41K 82.69K USD | CN¥63.09 9.31 USD | CN¥64.88 9.57 USD | CN¥36.31B 5.36B USD | 86.89 | CN¥0.74 0.11 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥34.33 5.07 USD |
-0.32
|
CN¥36.23B 5.35B USD | CN¥2.05M 302.5K USD | CN¥34.22 5.05 USD | CN¥34.79 5.13 USD | CN¥36.23B 5.35B USD | 28.37 | CN¥1.21 0.18 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥42.93 6.33 USD |
-5.02
|
CN¥35.58B 5.25B USD | CN¥12.23M 1.8M USD | CN¥40.68 6 USD | CN¥46.00 6.79 USD | CN¥35.58B 5.25B USD | 214.65 | CN¥0.20 0.03 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.88 6.18 USD |
-0.38
|
CN¥34.54B 5.1B USD | CN¥1.52M 224.96K USD | CN¥41.59 6.14 USD | CN¥42.23 6.23 USD | CN¥34.54B 5.1B USD | 25.38 | CN¥1.65 0.24 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.31 2.7 USD |
+0.66
|
CN¥33.83B 4.99B USD | CN¥5.58M 823.12K USD | CN¥18.08 2.67 USD | CN¥18.41 2.72 USD | CN¥33.83B 4.99B USD | 43.59 | CN¥0.42 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥55.78 8.23 USD |
+2.94
|
CN¥31.44B 4.64B USD | CN¥8.42M 1.24M USD | CN¥54.11 7.98 USD | CN¥56.16 8.29 USD | CN¥31.44B 4.64B USD | 253.54 | CN¥0.22 0.03 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.13 3.56 USD |
0
|
CN¥29.68B 4.38B USD | CN¥15.70M 2.32M USD | CN¥23.76 3.51 USD | CN¥24.35 3.59 USD | CN¥29.68B 4.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥74.29 10.96 USD |
-2.7
|
CN¥29.57B 4.36B USD | CN¥2.27M 334.6K USD | CN¥74.03 10.92 USD | CN¥76.36 11.27 USD | CN¥29.57B 4.36B USD | 48.24 | CN¥1.54 0.23 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥41.42 6.11 USD |
-6.08
|
CN¥28.64B 4.23B USD | CN¥28.09M 4.14M USD | CN¥39.69 5.86 USD | CN¥42.00 6.2 USD | CN¥28.64B 4.23B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥37.83 5.58 USD |
-0.29
|
CN¥28.27B 4.17B USD | CN¥3.77M 556.59K USD | CN¥37.37 5.51 USD | CN¥38.26 5.65 USD | CN¥28.27B 4.17B USD | 66.36 | CN¥0.57 0.08 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥47.78 7.05 USD |
+0.7
|
CN¥27.82B 4.1B USD | CN¥1.77M 261.56K USD | CN¥47.38 6.99 USD | CN¥48.44 7.15 USD | CN¥27.82B 4.1B USD | 43.43 | CN¥1.10 0.16 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.83 2.34 USD |
+10.01
|
CN¥27.47B 4.05B USD | CN¥75.93M 11.2M USD | CN¥14.26 2.1 USD | CN¥15.83 2.34 USD | CN¥27.47B 4.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥65.55 9.67 USD |
+0.71
|
CN¥27.46B 4.05B USD | CN¥3.36M 495.09K USD | CN¥65.10 9.61 USD | CN¥67.55 9.97 USD | CN¥27.46B 4.05B USD | 409.68 | CN¥0.16 0.02 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.80 0.71 USD |
-0.62
|
CN¥27.45B 4.05B USD | CN¥3.79M 559.16K USD | CN¥4.78 0.71 USD | CN¥4.85 0.72 USD | CN¥27.45B 4.05B USD | 11.70 | CN¥0.41 0.06 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥53.90 7.95 USD |
+3.04
|
CN¥27.20B 4.01B USD | CN¥1.23M 181.12K USD | CN¥52.25 7.71 USD | CN¥53.98 7.96 USD | CN¥27.20B 4.01B USD | 31.70 | CN¥1.70 0.25 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥48.48 7.15 USD |
+3.66
|
CN¥26.39B 3.89B USD | CN¥5.04M 743.26K USD | CN¥47.28 6.98 USD | CN¥48.50 7.16 USD | CN¥26.39B 3.89B USD | 32.32 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.35 2.71 USD |
-0.92
|
CN¥25.69B 3.79B USD | CN¥6.20M 914.57K USD | CN¥18.02 2.66 USD | CN¥18.50 2.73 USD | CN¥25.69B 3.79B USD | 20.61 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥95.06 14.03 USD |
-0.34
|
CN¥25.43B 3.75B USD | CN¥1.76M 260.11K USD | CN¥95.06 14.03 USD | CN¥98.97 14.6 USD | CN¥25.43B 3.75B USD | 95.06 | CN¥1.00 0.15 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥103.77 15.31 USD |
+1.11
|
CN¥25.10B 3.7B USD | CN¥1.05M 154.39K USD | CN¥99.00 14.61 USD | CN¥103.99 15.34 USD | CN¥25.10B 3.7B USD | 114.03 | CN¥0.91 0.13 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥149.27 22.02 USD |
-0.72
|
CN¥24.44B 3.61B USD | CN¥866.90K 127.91K USD | CN¥147.50 21.76 USD | CN¥151.99 22.43 USD | CN¥24.44B 3.61B USD | 210.23 | CN¥0.71 0.1 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥84.76 12.51 USD |
+1.21
|
CN¥24.38B 3.6B USD | CN¥1.79M 264.45K USD | CN¥82.88 12.23 USD | CN¥85.75 12.65 USD | CN¥24.38B 3.6B USD | 88.29 | CN¥0.96 0.14 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.67 2.61 USD |
+0.17
|
CN¥23.98B 3.54B USD | CN¥1.49M 219.39K USD | CN¥17.56 2.59 USD | CN¥17.80 2.63 USD | CN¥23.98B 3.54B USD | 20.31 | CN¥0.87 0.13 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.36 7.87 USD |
-0.28
|
CN¥23.03B 3.4B USD | CN¥424.80K 62.68K USD | CN¥52.88 7.8 USD | CN¥54.30 8.01 USD | CN¥23.03B 3.4B USD | 48.50 | CN¥1.10 0.16 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥71.28 10.52 USD |
-2.71
|
CN¥22.52B 3.32B USD | CN¥10.81M 1.6M USD | CN¥71.03 10.48 USD | CN¥73.49 10.84 USD | CN¥22.52B 3.32B USD | 92.57 | CN¥0.77 0.11 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥30.06 4.44 USD |
+10.6
|
CN¥21.48B 3.17B USD | CN¥15.48M 2.28M USD | CN¥28.98 4.28 USD | CN¥30.63 4.52 USD | CN¥21.48B 3.17B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.09 3.11 USD |
-0.09
|
CN¥21.48B 3.17B USD | CN¥1.62M 239.67K USD | CN¥20.96 3.09 USD | CN¥21.32 3.15 USD | CN¥21.48B 3.17B USD | 19.89 | CN¥1.06 0.16 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.43 0.95 USD |
+0.78
|
CN¥21.39B 3.16B USD | CN¥7.89M 1.16M USD | CN¥6.33 0.93 USD | CN¥6.44 0.95 USD | CN¥21.39B 3.16B USD | 37.82 | CN¥0.17 0.03 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥18.65 2.75 USD |
+4.02
|
CN¥21.23B 3.13B USD | CN¥7.94M 1.17M USD | CN¥18.00 2.66 USD | CN¥18.78 2.77 USD | CN¥21.23B 3.13B USD | 51.80 | CN¥0.36 0.05 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥176.49 26.04 USD |
-0.29
|
CN¥21.05B 3.11B USD | CN¥812.79K 119.92K USD | CN¥172.00 25.38 USD | CN¥178.88 26.39 USD | CN¥21.05B 3.11B USD | 126.06 | CN¥1.40 0.21 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥11.42 1.68 USD |
+0.35
|
CN¥21.03B 3.1B USD | CN¥3.92M 578.56K USD | CN¥11.25 1.66 USD | CN¥11.46 1.69 USD | CN¥21.03B 3.1B USD | 95.16 | CN¥0.12 0.02 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥44.46 6.56 USD |
+0.68
|
CN¥20.64B 3.04B USD | CN¥2.80M 413.32K USD | CN¥43.70 6.45 USD | CN¥44.84 6.62 USD | CN¥20.64B 3.04B USD | 42.75 | CN¥1.04 0.15 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥72.54 10.7 USD |
-0.9
|
CN¥20.37B 3.01B USD | CN¥4.54M 669.55K USD | CN¥72.50 10.7 USD | CN¥75.28 11.11 USD | CN¥20.37B 3.01B USD | 66.55 | CN¥1.09 0.16 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.37 2.12 USD |
-0.35
|
CN¥20.19B 2.98B USD | CN¥1.32M 194.68K USD | CN¥14.32 2.11 USD | CN¥14.50 2.14 USD | CN¥20.19B 2.98B USD | 21.44 | CN¥0.67 0.1 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥9.34 1.38 USD |
-0.32
|
CN¥20.17B 2.98B USD | CN¥6.18M 911.24K USD | CN¥9.21 1.36 USD | CN¥9.39 1.39 USD | CN¥20.17B 2.98B USD | 34.59 | CN¥0.27 0.04 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥47.11 6.95 USD |
+1.31
|
CN¥20.02B 2.95B USD | CN¥4.37M 644.78K USD | CN¥45.47 6.71 USD | CN¥47.35 6.99 USD | CN¥20.02B 2.95B USD | 1570.33 | CN¥0.03 0.004 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥48.58 7.17 USD |
-0.14
|
CN¥18.16B 2.68B USD | CN¥2.65M 391.6K USD | CN¥47.10 6.95 USD | CN¥48.88 7.21 USD | CN¥18.16B 2.68B USD | 50.08 | CN¥0.97 0.14 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥65.06 9.6 USD |
-4.06
|
CN¥17.96B 2.65B USD | CN¥3.36M 495.2K USD | CN¥63.30 9.34 USD | CN¥66.60 9.83 USD | CN¥17.96B 2.65B USD | 51.63 | CN¥1.26 0.19 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.70 4.53 USD |
+0.23
|
CN¥17.85B 2.63B USD | CN¥6.95M 1.03M USD | CN¥30.63 4.52 USD | CN¥31.89 4.71 USD | CN¥17.85B 2.63B USD | 65.31 | CN¥0.47 0.07 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.90 2.94 USD |
+0.2
|
CN¥17.83B 2.63B USD | CN¥3.37M 497.89K USD | CN¥19.68 2.9 USD | CN¥20.32 3 USD | CN¥17.83B 2.63B USD | 25.51 | CN¥0.78 0.12 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.05 1.34 USD |
+0.89
|
CN¥17.28B 2.55B USD | CN¥17.35M 2.56M USD | CN¥8.77 1.29 USD | CN¥9.09 1.34 USD | CN¥17.28B 2.55B USD | 90.50 | CN¥0.10 0.01 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥10.00 1.48 USD |
+1.21
|
CN¥17.06B 2.52B USD | CN¥13.53M 2M USD | CN¥9.82 1.45 USD | CN¥10.10 1.49 USD | CN¥17.06B 2.52B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.71 1.29 USD |
+8.32
|
CN¥16.80B 2.48B USD | CN¥19.00M 2.8M USD | CN¥8.23 1.21 USD | CN¥8.73 1.29 USD | CN¥16.80B 2.48B USD | 45.84 | CN¥0.19 0.03 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.23 1.8 USD |
-1.13
|
CN¥16.40B 2.42B USD | CN¥3.21M 474.14K USD | CN¥12.13 1.79 USD | CN¥12.35 1.82 USD | CN¥16.40B 2.42B USD | 15.88 | CN¥0.77 0.11 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥109.82 16.2 USD |
+0.15
|
CN¥16.05B 2.37B USD | CN¥432.10K 63.76K USD | CN¥108.11 15.95 USD | CN¥110.99 16.38 USD | CN¥16.05B 2.37B USD | 35.08 | CN¥3.13 0.46 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥70.80 10.45 USD |
+2.59
|
CN¥15.74B 2.32B USD | CN¥831.59K 122.7K USD | CN¥68.42 10.1 USD | CN¥71.24 10.51 USD | CN¥15.74B 2.32B USD | 75.31 | CN¥0.94 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥27.65 4.08 USD |
+1.58
|
CN¥15.00B 2.21B USD | CN¥5.11M 753.39K USD | CN¥27.22 4.02 USD | CN¥28.08 4.14 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥26.48 3.91 USD |
-0.64
|
CN¥14.74B 2.18B USD | CN¥1.33M 195.99K USD | CN¥26.36 3.89 USD | CN¥26.80 3.95 USD | CN¥14.74B 2.18B USD | 28.47 | CN¥0.93 0.14 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥29.23 4.31 USD |
-0.51
|
CN¥14.37B 2.12B USD | CN¥352.01K 51.94K USD | CN¥29.10 4.29 USD | CN¥29.51 4.35 USD | CN¥14.37B 2.12B USD | 21.18 | CN¥1.38 0.2 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥44.51 6.57 USD |
+0.7
|
CN¥13.92B 2.05B USD | CN¥1.27M 187.13K USD | CN¥44.22 6.52 USD | CN¥44.96 6.63 USD | CN¥13.92B 2.05B USD | 28.53 | CN¥1.56 0.23 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥58.86 8.68 USD |
+2.67
|
CN¥13.76B 2.03B USD | CN¥3.21M 473.56K USD | CN¥55.66 8.21 USD | CN¥58.99 8.7 USD | CN¥13.76B 2.03B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥40.00 5.9 USD |
+0.45
|
CN¥13.71B 2.02B USD | CN¥855.61K 126.24K USD | CN¥39.52 5.83 USD | CN¥40.23 5.94 USD | CN¥13.71B 2.02B USD | 52.63 | CN¥0.76 0.11 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥26.41 3.9 USD |
-9.4
|
CN¥13.49B 1.99B USD | CN¥12.61M 1.86M USD | CN¥26.33 3.88 USD | CN¥29.89 4.41 USD | CN¥13.49B 1.99B USD | 43.29 | CN¥0.61 0.09 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥31.82 4.69 USD |
+1.08
|
CN¥13.45B 1.98B USD | CN¥6.12M 903.36K USD | CN¥31.39 4.63 USD | CN¥32.22 4.75 USD | CN¥13.45B 1.98B USD | 57.85 | CN¥0.55 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥50.64 7.47 USD |
+0.72
|
CN¥12.42B 1.83B USD | CN¥868.21K 128.1K USD | CN¥49.88 7.36 USD | CN¥50.93 7.51 USD | CN¥12.42B 1.83B USD | 84.39 | CN¥0.60 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥25.62 3.78 USD |
-1.27
|
CN¥12.22B 1.8B USD | CN¥1.41M 207.66K USD | CN¥25.31 3.73 USD | CN¥26.50 3.91 USD | CN¥12.22B 1.8B USD | 48.33 | CN¥0.53 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.12 0.76 USD |
+0.99
|
CN¥11.92B 1.76B USD | CN¥3.37M 496.84K USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥11.92B 1.76B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥10.44 1.54 USD |
0
|
CN¥11.73B 1.73B USD | CN¥2.78M 409.72K USD | CN¥10.32 1.52 USD | CN¥10.54 1.56 USD | CN¥11.73B 1.73B USD | 54.94 | CN¥0.19 0.03 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥82.81 12.22 USD |
-0.34
|
CN¥11.72B 1.73B USD | CN¥442.24K 65.25K USD | CN¥81.21 11.98 USD | CN¥83.09 12.26 USD | CN¥11.72B 1.73B USD | 159.25 | CN¥0.52 0.08 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥77.00 11.36 USD |
+0.42
|
CN¥11.19B 1.65B USD | CN¥701.10K 103.45K USD | CN¥75.14 11.09 USD | CN¥77.13 11.38 USD | CN¥11.19B 1.65B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥72.26 10.66 USD |
-0.98
|
CN¥11.08B 1.64B USD | CN¥221.00K 32.61K USD | CN¥72.26 10.66 USD | CN¥74.00 10.92 USD | CN¥11.08B 1.64B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.41 0.8 USD |
-0.73
|
CN¥11.04B 1.63B USD | CN¥1.96M 288.47K USD | CN¥5.40 0.8 USD | CN¥5.46 0.81 USD | CN¥11.04B 1.63B USD | 60.11 | CN¥0.09 0.01 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥109.31 16.13 USD |
-1.95
|
CN¥10.83B 1.6B USD | CN¥1.48M 218.1K USD | CN¥106.61 15.73 USD | CN¥110.99 16.38 USD | CN¥10.83B 1.6B USD | 0 | -CN¥2.19 -0.3 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.74 3.21 USD |
-1.72
|
CN¥10.57B 1.56B USD | CN¥1.12M 165.92K USD | CN¥21.51 3.17 USD | CN¥22.01 3.25 USD | CN¥10.57B 1.56B USD | 15.41 | CN¥1.41 0.21 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.39 1.53 USD |
+0.29
|
CN¥10.51B 1.55B USD | CN¥3.64M 537.76K USD | CN¥10.22 1.51 USD | CN¥10.51 1.55 USD | CN¥10.51B 1.55B USD | 31.48 | CN¥0.33 0.05 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥32.00 4.72 USD |
+4.23
|
CN¥10.50B 1.55B USD | CN¥2.13M 314.49K USD | CN¥30.75 4.54 USD | CN¥33.22 4.9 USD | CN¥10.50B 1.55B USD | 168.42 | CN¥0.19 0.03 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥26.70 3.94 USD |
+6.25
|
CN¥10.26B 1.51B USD | CN¥17.76M 2.62M USD | CN¥25.44 3.75 USD | CN¥27.64 4.08 USD | CN¥10.26B 1.51B USD | 121.36 | CN¥0.22 0.03 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥106.07 15.65 USD |
+4.42
|
CN¥10.16B 1.5B USD | CN¥833.13K 122.93K USD | CN¥101.58 14.99 USD | CN¥106.38 15.7 USD | CN¥10.16B 1.5B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥81.50 12.03 USD |
-0.35
|
CN¥10.11B 1.49B USD | CN¥116.26K 17.15K USD | CN¥81.01 11.95 USD | CN¥82.02 12.1 USD | CN¥10.11B 1.49B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥27.72 4.09 USD |
+0.25
|
CN¥10.04B 1.48B USD | CN¥1.74M 257.44K USD | CN¥27.21 4.01 USD | CN¥27.76 4.1 USD | CN¥10.04B 1.48B USD | 145.89 | CN¥0.19 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥20.12 2.97 USD |
+0.5
|
CN¥9.98B 1.47B USD | CN¥2.34M 345.48K USD | CN¥19.70 2.91 USD | CN¥20.17 2.98 USD | CN¥9.98B 1.47B USD | 38.69 | CN¥0.52 0.08 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥72.00 10.62 USD |
+2.03
|
CN¥9.75B 1.44B USD | CN¥1.34M 197.17K USD | CN¥69.56 10.26 USD | CN¥72.00 10.62 USD | CN¥9.75B 1.44B USD | 33.17 | CN¥2.17 0.32 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥56.22 8.3 USD |
+0.32
|
CN¥9.72B 1.43B USD | CN¥846.60K 124.91K USD | CN¥54.02 7.97 USD | CN¥56.50 8.34 USD | CN¥9.72B 1.43B USD | 511.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥25.24 3.72 USD |
+0.12
|
CN¥9.71B 1.43B USD | CN¥971.49K 143.34K USD | CN¥25.01 3.69 USD | CN¥25.35 3.74 USD | CN¥9.71B 1.43B USD | 30.04 | CN¥0.84 0.12 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥14.16 2.09 USD |
+1.58
|
CN¥9.71B 1.43B USD | CN¥2.30M 339.02K USD | CN¥13.90 2.05 USD | CN¥14.20 2.1 USD | CN¥9.71B 1.43B USD | 24.41 | CN¥0.58 0.09 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥23.87 3.52 USD |
-0.67
|
CN¥9.66B 1.42B USD | CN¥326.63K 48.19K USD | CN¥23.73 3.5 USD | CN¥24.02 3.54 USD | CN¥9.66B 1.42B USD | 17.81 | CN¥1.34 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}