Le pays : Chine Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (44)
- {{country.name}}
- Tous les pays
- États-Unis (162)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (44)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (6)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (17)
- Shenzhen (27)
Produits industriels (44)
- {{item.name}}
- Tous secteur
- Produits industriels (44)
Aérospatial et Défense (44)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $55.28 7.69 USD |
-0.41
|
$152.34B 21.18B USD | $39.62M 5.51M USD | $54.71 7.61 USD | $56.87 7.91 USD | $152.34B 21.18B USD | 48.92 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $31.19 4.34 USD |
+0.29
|
$139.5B 19.4B USD | $36.67M 5.1M USD | $31.03 4.31 USD | $31.4 4.37 USD | $139.5B 19.4B USD | 32.15 | $0.97 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.48 0.62 USD |
+0.22
|
$102.15B 14.2B USD | $66.54M 9.25M USD | $4.46 0.62 USD | $4.5 0.63 USD | $102.15B 14.2B USD | 64.00 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.71 4.97 USD |
+0.28
|
$95.19B 13.24B USD | $16.24M 2.26M USD | $35.43 4.93 USD | $35.88 4.99 USD | $95.19B 13.24B USD | 137.34 | $0.26 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.4 5.34 USD |
+1.08
|
$82.74B 11.5B USD | $19.69M 2.74M USD | $37.95 5.28 USD | $38.75 5.39 USD | $82.74B 11.5B USD | 123.87 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.65 3.57 USD |
+0.39
|
$71.34B 9.92B USD | $25.42M 3.53M USD | $25.49 3.54 USD | $25.85 3.59 USD | $71.34B 9.92B USD | 67.50 | $0.38 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $11.59 1.61 USD |
+1.13
|
$56.08B 7.8B USD | $29.36M 4.08M USD | $11.44 1.59 USD | $11.64 1.62 USD | $56.08B 7.8B USD | 82.78 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $26.99 3.75 USD |
-0.7
|
$31.92B 4.44B USD | $9.09M 1.26M USD | $26.93 3.74 USD | $27.17 3.78 USD | $31.92B 4.44B USD | 1349.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $37.12 5.16 USD |
-0.13
|
$30.43B 4.23B USD | $7.73M 1.07M USD | $37.09 5.16 USD | $37.48 5.21 USD | $30.43B 4.23B USD | 46.98 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.19 1.28 USD |
+0.44
|
$30.32B 4.22B USD | $58.03M 8.07M USD | $9.1 1.27 USD | $9.25 1.29 USD | $30.32B 4.22B USD | 70.69 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.42 3.53 USD |
+1.32
|
$28.11B 3.91B USD | $15.83M 2.2M USD | $24.9 3.46 USD | $25.66 3.57 USD | $28.11B 3.91B USD | 65.17 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.5 0.35 USD |
-0.4
|
$27.98B 3.89B USD | $80.22M 11.15M USD | $2.48 0.34 USD | $2.58 0.36 USD | $27.98B 3.89B USD | 19.23 | $0.13 0.02 USD | |
| HONGDU AVIATION 600316.SS | $35.43 4.93 USD |
-0.14
|
$25.41B 3.53B USD | $10.53M 1.46M USD | $35.15 4.89 USD | $36.33 5.05 USD | $25.41B 3.53B USD | 590.50 | $0.06 0.008 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.15 2.66 USD |
-0.1
|
$25.19B 3.5B USD | $10.37M 1.44M USD | $19.08 2.65 USD | $19.3 2.68 USD | $25.19B 3.5B USD | 39.89 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.77 3.31 USD |
+1.71
|
$23.55B 3.28B USD | $82.4M 11.46M USD | $23.25 3.23 USD | $24.66 3.43 USD | $23.55B 3.28B USD | 396.16 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $13.75 1.91 USD |
+5.61
|
$23.4B 3.25B USD | $60.52M 8.41M USD | $12.95 1.8 USD | $13.99 1.95 USD | $23.4B 3.25B USD | 45.83 | $0.3 0.04 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.29 3.38 USD |
+0.37
|
$13.37B 1.86B USD | $14.36M 2M USD | $24.02 3.34 USD | $24.56 3.41 USD | $13.37B 1.86B USD | 39.17 | $0.62 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.83 2.2 USD |
+0.13
|
$12.62B 1.75B USD | $10.06M 1.4M USD | $15.74 2.19 USD | $15.91 2.21 USD | $12.62B 1.75B USD | 58.62 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.49 2.57 USD |
-0.48
|
$12.25B 1.7B USD | $14.3M 1.99M USD | $18.28 2.54 USD | $18.65 2.59 USD | $12.25B 1.7B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.6 0.92 USD |
+0.92
|
$11.4B 1.59B USD | $283.52M 39.42M USD | $6.43 0.89 USD | $6.95 0.97 USD | $11.4B 1.59B USD | 73.33 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $19.98 2.78 USD |
+13.14
|
$10.99B 1.53B USD | $143.27M 19.92M USD | $17.84 2.48 USD | $20.68 2.88 USD | $10.99B 1.53B USD | 0 | -$0.05 -0.006 USD | |
| BEIMO GAOKE 002985.SZ | $27.4 3.81 USD |
-0.72
|
$9.09B 1.26B USD | $6.18M 859.84K USD | $27.33 3.8 USD | $27.93 3.88 USD | $9.09B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| AERO-CHIPS 300053.SZ | $12.87 1.79 USD |
+0.78
|
$8.97B 1.25B USD | $17.65M 2.45M USD | $12.63 1.76 USD | $12.92 1.8 USD | $8.97B 1.25B USD | 0 | -$0.43 -0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $32.13 4.47 USD |
+3.28
|
$8.89B 1.24B USD | $24.12M 3.35M USD | $30.68 4.27 USD | $33.5 4.66 USD | $8.89B 1.24B USD | 114.75 | $0.28 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $25.86 3.6 USD |
-1.67
|
$8.54B 1.19B USD | $15.88M 2.21M USD | $25.66 3.57 USD | $26.43 3.67 USD | $8.54B 1.19B USD | 112.43 | $0.23 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.38 1.44 USD |
+1.37
|
$8.21B 1.14B USD | $9.4M 1.31M USD | $10.17 1.41 USD | $10.39 1.44 USD | $8.21B 1.14B USD | 94.36 | $0.11 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $55.18 7.67 USD |
+1.98
|
$8.02B 1.12B USD | $2.2M 305.46K USD | $53.75 7.47 USD | $55.38 7.7 USD | $8.02B 1.12B USD | 102.18 | $0.54 0.08 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.32 1.43 USD |
+0.29
|
$7.65B 1.06B USD | $13.16M 1.83M USD | $10.16 1.41 USD | $10.38 1.44 USD | $7.65B 1.06B USD | 114.66 | $0.09 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.26 0.59 USD |
+7.3
|
$7.36B 1.02B USD | $257.17M 35.76M USD | $3.93 0.55 USD | $4.34 0.6 USD | $7.36B 1.02B USD | 0 | -$0.17 -0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.83 1.92 USD |
+7.71
|
$7.16B 995.4M USD | $90.12M 12.53M USD | $12.74 1.77 USD | $14.11 1.96 USD | $7.16B 995.4M USD | 0 | -$0.27 -0.03 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.94 0.96 USD |
+6.28
|
$7.09B 986.03M USD | $112.09M 15.59M USD | $6.47 0.9 USD | $7.06 0.98 USD | $7.09B 986.03M USD | 0 | -$0.91 -0.1 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.57 3.14 USD |
+0.13
|
$6.71B 932.52M USD | $16.64M 2.31M USD | $22.34 3.11 USD | $22.99 3.2 USD | $6.71B 932.52M USD | 0 | -$0.16 -0.02 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $42.67 5.93 USD |
-1.36
|
$6.63B 921.95M USD | $8.03M 1.12M USD | $42.34 5.89 USD | $44.59 6.2 USD | $6.63B 921.95M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $22.47 3.12 USD |
+1.22
|
$6.59B 915.9M USD | $30.54M 4.25M USD | $21.94 3.05 USD | $23.43 3.26 USD | $6.59B 915.9M USD | 0 | -$0.06 -0.008 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $31.42 4.37 USD |
+0.74
|
$6.03B 838.39M USD | $1.95M 270.99K USD | $31.05 4.32 USD | $31.48 4.38 USD | $6.03B 838.39M USD | 34.52 | $0.91 0.13 USD | |
| TIANJIAN TECH 002977.SZ | $39.61 5.51 USD |
+0.18
|
$4.76B 661.56M USD | $10.17M 1.41M USD | $39.03 5.43 USD | $40.97 5.7 USD | $4.76B 661.56M USD | 188.61 | $0.21 0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.16 2.53 USD |
+3.95
|
$4.62B 641.93M USD | $23.87M 3.32M USD | $17.28 2.4 USD | $18.49 2.57 USD | $4.62B 641.93M USD | 0 | $0 0 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.92 1.66 USD |
+1.27
|
$4.5B 625.95M USD | $16.1M 2.24M USD | $11.69 1.63 USD | $11.97 1.66 USD | $4.5B 625.95M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.25 2.26 USD |
+1.25
|
$3.99B 554.53M USD | $16.8M 2.34M USD | $15.95 2.22 USD | $16.48 2.29 USD | $3.99B 554.53M USD | 0 | -$0.42 -0.05 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.56 4.53 USD |
+1.12
|
$3.82B 531.27M USD | $3.72M 517.89K USD | $32.03 4.45 USD | $32.66 4.54 USD | $3.82B 531.27M USD | 108.53 | $0.3 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $43.41 6.04 USD |
+3.23
|
$2.6B 362.15M USD | $1.37M 190.11K USD | $41.82 5.81 USD | $43.85 6.1 USD | $2.6B 362.15M USD | 103.35 | $0.42 0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.83 2.34 USD |
+0.96
|
$1.73B 240.63M USD | $530.29K 73.73K USD | $16.63 2.31 USD | $16.86 2.34 USD | $1.73B 240.63M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}