Le pays : Chine Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (40)
- {{country.name}}
- Tous les pays
- États-Unis (161)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (40)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (5)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (16)
- Shenzhen (24)
Produits industriels (40)
- {{item.name}}
- Tous secteur
- Produits industriels (40)
Aérospatial et Défense (40)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA CSSC 600150.SS | $30.75 4.28 USD |
+0.46
|
$137.53B 19.12B USD | $19.42M 2.7M USD | $30.51 4.24 USD | $30.86 4.29 USD | $137.53B 19.12B USD | 31.70 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.58 6.62 USD |
+0.7
|
$131.12B 18.23B USD | $17.64M 2.45M USD | $46.93 6.53 USD | $47.83 6.65 USD | $131.12B 18.23B USD | 42.10 | $1.13 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.38 0.61 USD |
+0.46
|
$99.87B 13.89B USD | $62.69M 8.72M USD | $4.33 0.6 USD | $4.38 0.61 USD | $99.87B 13.89B USD | 62.57 | $0.07 0.009 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $44.94 6.25 USD |
+7.18
|
$96.83B 13.46B USD | $60.43M 8.4M USD | $41.71 5.8 USD | $45.66 6.35 USD | $96.83B 13.46B USD | 144.96 | $0.31 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.02 4.87 USD |
+4.01
|
$93.35B 12.98B USD | $30.77M 4.28M USD | $33.49 4.66 USD | $35.55 4.94 USD | $93.35B 12.98B USD | 129.70 | $0.27 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.08 3.49 USD |
+2.53
|
$69.75B 9.7B USD | $30.36M 4.22M USD | $24.36 3.39 USD | $25.09 3.49 USD | $69.75B 9.7B USD | 67.78 | $0.37 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $11.51 1.6 USD |
+1.23
|
$55.7B 7.74B USD | $18.13M 2.52M USD | $11.34 1.58 USD | $11.53 1.6 USD | $55.7B 7.74B USD | 82.21 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.17 3.78 USD |
+1.49
|
$32.13B 4.47B USD | $12.21M 1.7M USD | $26.8 3.73 USD | $27.54 3.83 USD | $32.13B 4.47B USD | 1358.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $36.76 5.11 USD |
+1.02
|
$30.14B 4.19B USD | $5.29M 736.12K USD | $36.21 5.03 USD | $36.82 5.12 USD | $30.14B 4.19B USD | 46.53 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.93 1.24 USD |
+1.59
|
$29.46B 4.1B USD | $41.6M 5.78M USD | $8.77 1.22 USD | $8.95 1.24 USD | $29.46B 4.1B USD | 68.69 | $0.13 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.54 0.35 USD |
-1.55
|
$28.06B 3.9B USD | $134.29M 18.67M USD | $2.53 0.35 USD | $2.59 0.36 USD | $28.06B 3.9B USD | 19.53 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.42 3.4 USD |
+0.78
|
$26.42B 3.67B USD | $7.55M 1.05M USD | $24.15 3.36 USD | $24.55 3.41 USD | $26.42B 3.67B USD | 62.61 | $0.39 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.35 2.69 USD |
+4.03
|
$25.45B 3.54B USD | $18.86M 2.62M USD | $18.51 2.57 USD | $19.45 2.7 USD | $25.45B 3.54B USD | 40.31 | $0.48 0.07 USD | |
| HONGDU AVIATION 600316.SS | $35.13 4.88 USD |
+0.31
|
$25.19B 3.5B USD | $5.07M 704.73K USD | $34.77 4.83 USD | $35.43 4.93 USD | $25.19B 3.5B USD | 585.50 | $0.06 0.008 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.1 2.93 USD |
+2.03
|
$20.97B 2.92B USD | $34.27M 4.76M USD | $20.4 2.84 USD | $21.1 2.93 USD | $20.97B 2.92B USD | 351.66 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.26 1.7 USD |
-0.57
|
$20.86B 2.9B USD | $33.04M 4.59M USD | $12.03 1.67 USD | $12.4 1.72 USD | $20.86B 2.9B USD | 40.86 | $0.3 0.04 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.81 3.45 USD |
+1.27
|
$13.65B 1.9B USD | $7.47M 1.04M USD | $24.45 3.4 USD | $24.88 3.46 USD | $13.65B 1.9B USD | 40.01 | $0.62 0.09 USD | |
| GAONA 300034.SZ | $15.75 2.19 USD |
+2.27
|
$12.55B 1.75B USD | $10.72M 1.49M USD | $15.35 2.13 USD | $15.85 2.2 USD | $12.55B 1.75B USD | 58.33 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.36 2.55 USD |
+4.5
|
$12.17B 1.69B USD | $17.83M 2.48M USD | $17.55 2.44 USD | $18.45 2.57 USD | $12.17B 1.69B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.04 0.84 USD |
+1.34
|
$10.44B 1.45B USD | $106.67M 14.83M USD | $5.89 0.82 USD | $6.06 0.84 USD | $10.44B 1.45B USD | 67.11 | $0.09 0.01 USD | |
| BEIMO GAOKE 002985.SZ | $26.89 3.74 USD |
+1.78
|
$8.92B 1.24B USD | $2.9M 403.82K USD | $26.3 3.66 USD | $26.94 3.75 USD | $8.92B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| AERO-CHIPS 300053.SZ | $12.74 1.77 USD |
+6.61
|
$8.88B 1.23B USD | $40.02M 5.56M USD | $12.05 1.68 USD | $12.9 1.79 USD | $8.88B 1.23B USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $59.89 8.33 USD |
+1.77
|
$8.71B 1.21B USD | $3.81M 530.3K USD | $58.1 8.08 USD | $60.26 8.38 USD | $8.71B 1.21B USD | 110.90 | $0.54 0.08 USD | |
| AECC SCI AND TECH 600391.SS | $25.1 3.49 USD |
+9.99
|
$8.29B 1.15B USD | $29.87M 4.15M USD | $22.75 3.16 USD | $25.1 3.49 USD | $8.29B 1.15B USD | 109.13 | $0.23 0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.17 1.41 USD |
+1.5
|
$8.05B 1.12B USD | $8.45M 1.17M USD | $9.96 1.38 USD | $10.22 1.42 USD | $8.05B 1.12B USD | 92.45 | $0.11 0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.07 4.04 USD |
+2
|
$8.05B 1.12B USD | $4.11M 570.98K USD | $28.3 3.93 USD | $29.13 4.05 USD | $8.05B 1.12B USD | 103.82 | $0.28 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.49 1.46 USD |
+1.06
|
$7.77B 1.08B USD | $41.25M 5.74M USD | $10.26 1.43 USD | $10.52 1.46 USD | $7.77B 1.08B USD | 116.55 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.72 1.91 USD |
+2.39
|
$7.55B 1.05B USD | $39.23M 5.46M USD | $13.16 1.83 USD | $13.72 1.91 USD | $7.55B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23.57 3.28 USD |
+11.49
|
$7B 973.83M USD | $33.29M 4.63M USD | $20.92 2.91 USD | $23.69 3.29 USD | $7B 973.83M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.9 0.54 USD |
+4.84
|
$6.74B 936.82M USD | $97.07M 13.5M USD | $3.7 0.51 USD | $3.91 0.54 USD | $6.74B 936.82M USD | 0 | -$0.17 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.33 0.88 USD |
+1.77
|
$6.47B 899.36M USD | $25.14M 3.5M USD | $6.19 0.86 USD | $6.34 0.88 USD | $6.47B 899.36M USD | 0 | -$0.91 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12 1.67 USD |
+1.35
|
$6.21B 863.69M USD | $19.3M 2.68M USD | $11.73 1.63 USD | $12.04 1.67 USD | $6.21B 863.69M USD | 0 | -$0.27 -0.03 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.54 2.86 USD |
+1.43
|
$6.02B 837.23M USD | $10.73M 1.49M USD | $19.98 2.78 USD | $20.77 2.89 USD | $6.02B 837.23M USD | 0 | -$0.06 -0.008 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.3 5.6 USD |
+2.26
|
$5.96B 828.16M USD | $2.49M 346.82K USD | $38.91 5.41 USD | $40.7 5.66 USD | $5.96B 828.16M USD | 33.86 | $1.19 0.17 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $37.31 5.19 USD |
+1.66
|
$5.8B 806.14M USD | $1.14M 158.27K USD | $36.64 5.09 USD | $37.37 5.2 USD | $5.8B 806.14M USD | 0 | -$0.04 -0.005 USD | |
| TIANJIAN TECH 002977.SZ | $38.2 5.31 USD |
+1.54
|
$4.59B 638.01M USD | $6.26M 870.18K USD | $37.28 5.18 USD | $38.25 5.32 USD | $4.59B 638.01M USD | 181.90 | $0.21 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.49 1.6 USD |
+0.88
|
$4.34B 603.37M USD | $5.38M 748.36K USD | $11.28 1.57 USD | $11.49 1.6 USD | $4.34B 603.37M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.8 2.34 USD |
+3.64
|
$4.28B 594.95M USD | $8.36M 1.16M USD | $16.2 2.25 USD | $16.83 2.34 USD | $4.28B 594.95M USD | 0 | $0 0 USD | |
| EMERGING EQUIPMENT 002933.SZ | $33.26 4.62 USD |
+1.71
|
$3.9B 542.69M USD | $2.81M 391.12K USD | $32.61 4.53 USD | $33.28 4.63 USD | $3.9B 542.69M USD | 110.86 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.66 2.18 USD |
+4.19
|
$3.84B 534.4M USD | $8.5M 1.18M USD | $14.93 2.08 USD | $15.65 2.18 USD | $3.84B 534.4M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $40.89 5.69 USD |
+2.74
|
$2.45B 341.13M USD | $611.7K 85.05K USD | $39.69 5.52 USD | $41.1 5.71 USD | $2.45B 341.13M USD | 97.35 | $0.42 0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.17 2.39 USD |
+0.82
|
$1.77B 245.49M USD | $1.05M 145.96K USD | $16.9 2.35 USD | $17.5 2.43 USD | $1.77B 245.49M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}