Le pays : Chine Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (40)
- {{country.name}}
- Tous les pays
- États-Unis (161)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (40)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (5)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (16)
- Shenzhen (24)
Produits industriels (40)
- {{item.name}}
- Tous secteur
- Produits industriels (40)
Aérospatial et Défense (40)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA CSSC 600150.SS | $30.07 4.18 USD |
+1.62
|
$134.49B 18.7B USD | $60.49M 8.41M USD | $29.56 4.11 USD | $30.26 4.21 USD | $134.49B 18.7B USD | 30.99 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $46.01 6.4 USD |
+6.46
|
$126.79B 17.63B USD | $76.73M 10.67M USD | $44.35 6.17 USD | $47.47 6.6 USD | $126.79B 17.63B USD | 40.71 | $1.13 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.32 0.6 USD |
+2.37
|
$98.5B 13.7B USD | $183.89M 25.57M USD | $4.22 0.59 USD | $4.32 0.6 USD | $98.5B 13.7B USD | 61.71 | $0.07 0.009 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $43.32 6.02 USD |
+1.33
|
$93.34B 12.98B USD | $39.81M 5.54M USD | $42.97 5.97 USD | $43.89 6.1 USD | $93.34B 12.98B USD | 139.74 | $0.31 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.44 4.79 USD |
+3.52
|
$91.8B 12.76B USD | $43.8M 6.09M USD | $33.53 4.66 USD | $35.12 4.88 USD | $91.8B 12.76B USD | 127.55 | $0.27 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.43 3.4 USD |
+4.09
|
$67.94B 9.45B USD | $69.3M 9.64M USD | $23.82 3.31 USD | $25.04 3.48 USD | $67.94B 9.45B USD | 64.28 | $0.38 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $11.33 1.58 USD |
+3.47
|
$54.82B 7.62B USD | $59.96M 8.34M USD | $11.03 1.53 USD | $11.4 1.59 USD | $54.82B 7.62B USD | 80.92 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $26.78 3.72 USD |
+2.37
|
$31.67B 4.4B USD | $19.78M 2.75M USD | $26.14 3.63 USD | $26.92 3.74 USD | $31.67B 4.4B USD | 1339.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $36.99 5.14 USD |
+3.24
|
$30.33B 4.22B USD | $14.69M 2.04M USD | $36.13 5.02 USD | $37.4 5.2 USD | $30.33B 4.22B USD | 46.82 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.69 1.21 USD |
+5.21
|
$28.67B 3.99B USD | $117.67M 16.36M USD | $8.32 1.16 USD | $8.78 1.22 USD | $28.67B 3.99B USD | 66.84 | $0.13 0.02 USD | |
| HONGDU AVIATION 600316.SS | $36.58 5.09 USD |
+6.99
|
$26.23B 3.65B USD | $34.27M 4.76M USD | $34.98 4.86 USD | $37.61 5.23 USD | $26.23B 3.65B USD | 731.60 | $0.05 0.006 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.69 3.43 USD |
+2.62
|
$25.82B 3.59B USD | $30.22M 4.2M USD | $24.02 3.34 USD | $25.14 3.5 USD | $25.82B 3.59B USD | 63.30 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.3 0.32 USD |
+1.32
|
$25.69B 3.57B USD | $62.87M 8.74M USD | $2.27 0.32 USD | $2.32 0.32 USD | $25.69B 3.57B USD | 17.69 | $0.13 0.02 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.98 2.64 USD |
+4.4
|
$24.96B 3.47B USD | $32.22M 4.48M USD | $18.39 2.56 USD | $19.21 2.67 USD | $24.96B 3.47B USD | 39.54 | $0.48 0.07 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.68 1.76 USD |
+7.28
|
$21.58B 3B USD | $117.74M 16.37M USD | $11.84 1.65 USD | $13 1.81 USD | $21.58B 3B USD | 42.26 | $0.3 0.04 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $20.06 2.79 USD |
+8.61
|
$19.93B 2.77B USD | $66.1M 9.19M USD | $18.81 2.62 USD | $20.32 2.83 USD | $19.93B 2.77B USD | 334.33 | $0.06 0.008 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.52 3.69 USD |
+5.41
|
$14.59B 2.03B USD | $52.44M 7.29M USD | $25.52 3.55 USD | $27.74 3.86 USD | $14.59B 2.03B USD | 42.77 | $0.62 0.09 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.84 2.2 USD |
+3.73
|
$12.62B 1.76B USD | $23.2M 3.23M USD | $15.33 2.13 USD | $15.94 2.22 USD | $12.62B 1.76B USD | 58.66 | $0.27 0.04 USD | |
| Hwa Create Corporation 300045.SZ | $18.12 2.52 USD |
+1.29
|
$12.01B 1.67B USD | $20.02M 2.78M USD | $17.86 2.48 USD | $18.48 2.57 USD | $12.01B 1.67B USD | 0 | -$0.25 -0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $6.54 0.91 USD |
+6.86
|
$11.3B 1.57B USD | $378.62M 52.64M USD | $6.07 0.84 USD | $6.99 0.97 USD | $11.3B 1.57B USD | 72.66 | $0.09 0.01 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $65.84 9.15 USD |
-2.49
|
$9.57B 1.33B USD | $3.92M 545.69K USD | $65.2 9.07 USD | $68.64 9.54 USD | $9.57B 1.33B USD | 121.92 | $0.54 0.08 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.77 3.86 USD |
+2.66
|
$9.22B 1.28B USD | $17.02M 2.37M USD | $27.02 3.76 USD | $28.8 4 USD | $9.22B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| AECC SCI AND TECH 600391.SS | $26.09 3.63 USD |
+4.53
|
$8.61B 1.2B USD | $38.82M 5.4M USD | $25.2 3.5 USD | $27.08 3.77 USD | $8.61B 1.2B USD | 113.43 | $0.23 0.03 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.09 1.68 USD |
-0.74
|
$8.43B 1.17B USD | $26.62M 3.7M USD | $11.96 1.66 USD | $12.22 1.7 USD | $8.43B 1.17B USD | 0 | -$0.43 -0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $30.36 4.22 USD |
+9.09
|
$8.4B 1.17B USD | $26.12M 3.63M USD | $28.6 3.98 USD | $31.73 4.41 USD | $8.4B 1.17B USD | 108.42 | $0.28 0.04 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.09 1.4 USD |
+4.02
|
$7.98B 1.11B USD | $22.2M 3.09M USD | $9.79 1.36 USD | $10.28 1.43 USD | $7.98B 1.11B USD | 91.72 | $0.11 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.73 1.35 USD |
+2.64
|
$7.21B 1B USD | $18.86M 2.62M USD | $9.56 1.33 USD | $9.84 1.37 USD | $7.21B 1B USD | 108.11 | $0.09 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.86 0.54 USD |
+0.26
|
$6.67B 927.21M USD | $95.38M 13.26M USD | $3.8 0.53 USD | $3.95 0.55 USD | $6.67B 927.21M USD | 0 | -$0.17 -0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.66 1.76 USD |
+7.02
|
$6.55B 911.19M USD | $56.09M 7.8M USD | $11.92 1.66 USD | $13.05 1.81 USD | $6.55B 911.19M USD | 0 | -$0.27 -0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22 3.06 USD |
+4.76
|
$6.53B 907.42M USD | $25.13M 3.49M USD | $21.17 2.94 USD | $23.5 3.27 USD | $6.53B 907.42M USD | 0 | -$0.16 -0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $11.66 1.62 USD |
+19.96
|
$6.41B 891.86M USD | $87.76M 12.2M USD | $10.1 1.4 USD | $11.66 1.62 USD | $6.41B 891.86M USD | 0 | -$0.05 -0.006 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $42.91 5.97 USD |
+3.77
|
$6.34B 881.79M USD | $4.66M 647.43K USD | $41.43 5.76 USD | $44.2 6.15 USD | $6.34B 881.79M USD | 36.05 | $1.19 0.17 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.32 2.96 USD |
+18.31
|
$6.25B 869.02M USD | $62.06M 8.63M USD | $18.46 2.57 USD | $21.62 3.01 USD | $6.25B 869.02M USD | 0 | -$0.06 -0.008 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $6.03 0.84 USD |
+5.6
|
$6.16B 856.73M USD | $55.7M 7.74M USD | $5.83 0.81 USD | $6.14 0.85 USD | $6.16B 856.73M USD | 0 | -$0.91 -0.1 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.45 5.21 USD |
+4.99
|
$5.82B 809.16M USD | $3.77M 524.86K USD | $35.93 5 USD | $37.75 5.25 USD | $5.82B 809.16M USD | 0 | -$0.04 -0.005 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.63 1.62 USD |
+4.49
|
$4.39B 610.72M USD | $23.32M 3.24M USD | $11.32 1.57 USD | $11.83 1.64 USD | $4.39B 610.72M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.87 2.35 USD |
+6.77
|
$4.3B 597.43M USD | $22.19M 3.08M USD | $16.09 2.24 USD | $17.45 2.43 USD | $4.3B 597.43M USD | 0 | $0 0 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $35.47 4.93 USD |
+1.46
|
$4.16B 578.75M USD | $14.76M 2.05M USD | $34.7 4.82 USD | $37.38 5.2 USD | $4.16B 578.75M USD | 118.23 | $0.3 0.04 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $33.26 4.62 USD |
+9.99
|
$4B 555.5M USD | $7.46M 1.04M USD | $30.3 4.21 USD | $33.26 4.62 USD | $4B 555.5M USD | 158.38 | $0.21 0.03 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.78 2.19 USD |
+6.12
|
$3.87B 538.49M USD | $27.13M 3.77M USD | $14.87 2.07 USD | $16.3 2.27 USD | $3.87B 538.49M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $46.9 6.52 USD |
+10.09
|
$2.81B 391.27M USD | $3.74M 519.35K USD | $41.29 5.74 USD | $48.99 6.81 USD | $2.81B 391.27M USD | 111.66 | $0.42 0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $14.65 2.04 USD |
+6.47
|
$1.51B 209.46M USD | $8.61M 1.2M USD | $14.16 1.97 USD | $15.16 2.11 USD | $1.51B 209.46M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}