Le pays : Chine Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (40)
- {{country.name}}
- Tous les pays
- États-Unis (161)
- Argentine (5)
- Australie (7)
- L'Autriche (13)
- Belgique (1)
- Brésil (12)
- Canada (18)
- Chili (2)
- Chine (40)
- République tchèque (3)
- Danemark (2)
- France (14)
- Allemagne (129)
- Hong Kong (5)
- Inde (22)
- Indonésie (2)
- Israël (12)
- Italie (6)
- Japon (7)
- Malaisie (5)
- Mexique (8)
- Norvège (5)
- Pologne (1)
- Russie (7)
- Singapour (8)
- Corée du Sud (12)
- Espagne (1)
- Suède (7)
- Suisse (1)
- Taïwan (7)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (16)
- Shenzhen (24)
Produits industriels (40)
- {{item.name}}
- Tous secteur
- Produits industriels (40)
Aérospatial et Défense (40)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA CSSC 600150.SS | $28.71 3.99 USD |
-0.28
|
$128.4B 17.85B USD | $753.6K 104.78K USD | $28.61 3.98 USD | $28.74 4 USD | $128.4B 17.85B USD | 47.85 | $0.6 0.08 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.34 6.17 USD |
-0.32
|
$122.19B 16.99B USD | $661.9K 92.03K USD | $43.96 6.11 USD | $44.34 6.17 USD | $122.19B 16.99B USD | 36.04 | $1.23 0.17 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.23 0.59 USD |
-0.7
|
$96.45B 13.41B USD | $29.4M 4.09M USD | $4.21 0.59 USD | $4.25 0.59 USD | $96.45B 13.41B USD | 423.00 | $0.01 0.001 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.34 4.77 USD |
+0.5
|
$91.54B 12.73B USD | $11.83M 1.64M USD | $33.69 4.68 USD | $34.58 4.81 USD | $91.54B 12.73B USD | 107.31 | $0.32 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40.16 5.58 USD |
+0.12
|
$86.53B 12.03B USD | $24.72M 3.44M USD | $39.74 5.53 USD | $40.55 5.64 USD | $86.53B 12.03B USD | 129.54 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.79 3.31 USD |
+1.67
|
$66.18B 9.2B USD | $18.43M 2.56M USD | $23.19 3.22 USD | $23.94 3.33 USD | $66.18B 9.2B USD | 64.29 | $0.37 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $11.03 1.53 USD |
+0.46
|
$53.37B 7.42B USD | $13.07M 1.82M USD | $10.87 1.51 USD | $11.07 1.54 USD | $53.37B 7.42B USD | 50.13 | $0.22 0.03 USD | |
| CHINA SPACESAT 600118.SS | $26.13 3.63 USD |
-0.5
|
$30.9B 4.3B USD | $226.1K 31.44K USD | $25.91 3.6 USD | $26.17 3.64 USD | $30.9B 4.3B USD | 1306.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $36.54 5.08 USD |
+0.52
|
$29.96B 4.17B USD | $2.02M 280.76K USD | $35.98 5 USD | $36.64 5.09 USD | $29.96B 4.17B USD | 50.75 | $0.72 0.1 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.55 1.19 USD |
+0.83
|
$28.21B 3.92B USD | $13.69M 1.9M USD | $8.4 1.17 USD | $8.57 1.19 USD | $28.21B 3.92B USD | 50.29 | $0.17 0.02 USD | |
| HONGDU AVIATION 600316.SS | $37.1 5.16 USD |
+0.81
|
$26.6B 3.7B USD | $6.29M 874.24K USD | $36.31 5.05 USD | $37.46 5.21 USD | $26.6B 3.7B USD | 618.33 | $0.06 0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.98 3.33 USD |
0
|
$25.04B 3.48B USD | $5.19M 721.4K USD | $23.7 3.3 USD | $24.06 3.35 USD | $25.04B 3.48B USD | 88.81 | $0.27 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.24 0.31 USD |
-0.44
|
$24.82B 3.45B USD | $1.11M 154.51K USD | $2.23 0.31 USD | $2.24 0.31 USD | $24.82B 3.45B USD | 18.66 | $0.12 0.02 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.86 2.62 USD |
+4.55
|
$24.8B 3.45B USD | $22.97M 3.19M USD | $17.93 2.49 USD | $19.02 2.64 USD | $24.8B 3.45B USD | 33.08 | $0.57 0.08 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $19.55 2.72 USD |
+1.45
|
$19.43B 2.7B USD | $8.19M 1.14M USD | $19.06 2.65 USD | $19.75 2.75 USD | $19.43B 2.7B USD | 217.22 | $0.09 0.01 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.33 1.58 USD |
+3
|
$19.28B 2.68B USD | $26.68M 3.71M USD | $10.8 1.5 USD | $11.5 1.6 USD | $19.28B 2.68B USD | 30.62 | $0.37 0.05 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.88 3.6 USD |
+3.52
|
$14.24B 1.98B USD | $25.21M 3.51M USD | $24.81 3.45 USD | $26.1 3.63 USD | $14.24B 1.98B USD | 33.61 | $0.77 0.11 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.04 2.23 USD |
+1.71
|
$12.78B 1.78B USD | $8.11M 1.13M USD | $15.63 2.17 USD | $16.1 2.24 USD | $12.78B 1.78B USD | 39.12 | $0.41 0.06 USD | |
| Hwa Create Corporation 300045.SZ | $17.13 2.38 USD |
+0.41
|
$11.35B 1.58B USD | $4.69M 652.68K USD | $16.85 2.34 USD | $17.27 2.4 USD | $11.35B 1.58B USD | 0 | -$0.02 -0.002 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.7 0.79 USD |
+2.33
|
$9.85B 1.37B USD | $73.15M 10.17M USD | $5.5 0.76 USD | $5.75 0.8 USD | $9.85B 1.37B USD | 113.99 | $0.05 0.006 USD | |
| AECC SCI AND TECH 600391.SS | $26.05 3.62 USD |
+10.01
|
$8.6B 1.2B USD | $37.35M 5.19M USD | $23.3 3.24 USD | $26.05 3.62 USD | $8.6B 1.2B USD | 124.04 | $0.21 0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $58.46 8.13 USD |
+0.17
|
$8.5B 1.18B USD | $1M 139.27K USD | $57.71 8.02 USD | $60.11 8.36 USD | $8.5B 1.18B USD | 224.84 | $0.26 0.04 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.95 1.66 USD |
+0.42
|
$8.33B 1.16B USD | $7.35M 1.02M USD | $11.67 1.62 USD | $12.04 1.67 USD | $8.33B 1.16B USD | 0 | -$0.78 -0.1 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $30 4.17 USD |
+2.39
|
$8.3B 1.15B USD | $7.31M 1.02M USD | $29.24 4.07 USD | $30.3 4.21 USD | $8.3B 1.15B USD | 103.44 | $0.29 0.04 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $23.96 3.33 USD |
+1.01
|
$7.95B 1.11B USD | $458.9K 63.81K USD | $23.48 3.26 USD | $24.04 3.34 USD | $7.95B 1.11B USD | 0 | -$0.14 -0.01 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.88 1.37 USD |
+2.7
|
$7.82B 1.09B USD | $7.81M 1.09M USD | $9.44 1.31 USD | $9.97 1.39 USD | $7.82B 1.09B USD | 61.75 | $0.16 0.02 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.42 1.31 USD |
+1.4
|
$6.98B 970.37M USD | $7.69M 1.07M USD | $9.18 1.28 USD | $9.47 1.32 USD | $6.98B 970.37M USD | 94.20 | $0.1 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.56 0.49 USD |
-0.56
|
$6.15B 855.15M USD | $30.37M 4.22M USD | $3.52 0.49 USD | $3.59 0.5 USD | $6.15B 855.15M USD | 0 | -$0.16 -0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.68 1.62 USD |
+0.86
|
$6.05B 840.66M USD | $10.34M 1.44M USD | $11.47 1.59 USD | $11.8 1.64 USD | $6.05B 840.66M USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.74 5.66 USD |
+5.87
|
$6.02B 837.19M USD | $3.44M 477.78K USD | $38.06 5.29 USD | $41.59 5.78 USD | $6.02B 837.19M USD | 31.82 | $1.28 0.18 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $19.19 2.67 USD |
+2.35
|
$5.69B 791.52M USD | $1.01M 140.47K USD | $18.54 2.58 USD | $19.28 2.68 USD | $5.69B 791.52M USD | 112.88 | $0.17 0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $10.31 1.43 USD |
+3
|
$5.67B 788.6M USD | $17.45M 2.43M USD | $9.78 1.36 USD | $10.4 1.45 USD | $5.67B 788.6M USD | 343.66 | $0.03 0.004 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.53 0.77 USD |
+0.18
|
$5.65B 785.7M USD | $578.4K 80.42K USD | $5.43 0.76 USD | $5.54 0.77 USD | $5.65B 785.7M USD | 0 | -$0.37 -0.05 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $36.28 5.04 USD |
+0.83
|
$5.64B 783.88M USD | $525.3K 73.04K USD | $35.7 4.96 USD | $36.41 5.06 USD | $5.64B 783.88M USD | 279.07 | $0.13 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $18.08 2.51 USD |
+11.12
|
$5.3B 736.96M USD | $22.02M 3.06M USD | $16.11 2.24 USD | $18.79 2.61 USD | $5.3B 736.96M USD | 0 | -$0.18 -0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.52 1.6 USD |
+2.04
|
$4.35B 604.94M USD | $8.12M 1.13M USD | $11.19 1.56 USD | $11.68 1.62 USD | $4.35B 604.94M USD | 82.28 | $0.14 0.02 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $15.98 2.22 USD |
+2.3
|
$4.07B 565.91M USD | $7.72M 1.07M USD | $15.16 2.11 USD | $16.2 2.25 USD | $4.07B 565.91M USD | 40.97 | $0.39 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $31.78 4.42 USD |
+0.41
|
$3.73B 518.55M USD | $2.4M 333.7K USD | $31.03 4.31 USD | $32.06 4.46 USD | $3.73B 518.55M USD | 198.62 | $0.16 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.98 2.08 USD |
+3.31
|
$3.68B 511.19M USD | $13.58M 1.89M USD | $13.92 1.94 USD | $15.27 2.12 USD | $3.68B 511.19M USD | 99.86 | $0.15 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $25.93 3.61 USD |
+5.15
|
$3.11B 433.08M USD | $2.88M 400.98K USD | $24.53 3.41 USD | $27 3.75 USD | $3.11B 433.08M USD | 259.30 | $0.1 0.01 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.2 5.73 USD |
+2.16
|
$2.47B 343.72M USD | $358K 49.78K USD | $39.69 5.52 USD | $41.2 5.73 USD | $2.47B 343.72M USD | 91.55 | $0.45 0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $12.93 1.8 USD |
+1.17
|
$1.33B 184.87M USD | $573.21K 79.7K USD | $12.66 1.76 USD | $12.99 1.81 USD | $1.33B 184.87M USD | 184.71 | $0.07 0.009 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}