Page de résultat 27 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1201)
- Biens de consommation cycliques (1024)
- Services financiers (1050)
- Immobilier (425)
- Biens de consommation défensifs (500)
- Soins de santé (1051)
- Services aux collectivités (275)
- Services de communication (499)
- Énergie (445)
- Produits industriels (1385)
- Technologie (1026)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (29)
- Matériaux de construction (55)
- Produits chimiques (59)
- Produits chimiques spécialisés (152)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (31)
- Aluminium (16)
- Cuivre (32)
- Autres métaux industriels et mines (394)
- Or (221)
- Argent (12)
- Autres métaux précieux et mines (92)
- Charbon à coke (12)
- Acier (78)
- Concessionnaires automobiles et de camions (31)
- Fabricants d'automobiles (60)
- Pièces d'automobiles (125)
- Véhicules de plaisance (17)
- Ameublement, équipements et appareils électroménagers (44)
- Construction Résidentielle (41)
- Fabrication de textiles (21)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (50)
- Services Personnels (16)
- Restaurants (70)
- Vêtements au détail (45)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (32)
- Vente au détail sur Internet (73)
- Vente au détail de spécialité (76)
- Jeux d'argent (35)
- Loisirs (59)
- Logement (35)
- Station de Loisirs et casinos (39)
- Services de voyage (32)
- Gestion d'actifs (211)
- Banques - Diversifiées (52)
- Banques - Régionales (345)
- Financement hypothécaire (18)
- Marchés des Capitaux (100)
- Données financières et bourses (31)
- Assurance - Vie (43)
- Assurance - IARD (47)
- Assurance - Réassurance (13)
- Assurance - Spécialité (22)
- Courtiers d'assurances (14)
- Assurance - diversifié (37)
- Sociétés écrans (12)
- Conglomérats financiers (11)
- Services de Crédit (93)
- Immobilier - Développement (104)
- Services Immobiliers (120)
- Immobilier - Diversifié (33)
- FPI - Soins médicaux (12)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (18)
- FPI - Bureau (24)
- FPI - Résidentiel (16)
- FPI - Vente au détail (29)
- FPI - Hypothèque (24)
- FPI - Spécialité (13)
- FPI - Diversifié (23)
- Boissons - Brasseurs (31)
- Boissons - Vignobles et Distilleries (32)
- Boissons - Non Alcoolisées (24)
- Confiseurs (9)
- Produits agricoles (57)
- Produits domestiques et personnels (64)
- Aliments emballés (155)
- Services d'éducation et de formation (35)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (35)
- Tabac (16)
- Biotechnologie (395)
- Fabricants de médicaments - Général (39)
- Fabricants de médicaments - de spécialité et génériques (153)
- Plans de soins de santé (8)
- Établissements de soins médicaux (69)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (45)
- Dispositifs médicaux (142)
- Instruments médicaux et des fournitures (92)
- Diagnostiques et Recherche (73)
- Distribution médicale (21)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (80)
- Services publics - Eau réglementée (29)
- Services Publics - produits électriques réglementés (67)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (40)
- Services de Télécommunication (141)
- Agences de Publicité (67)
- Publication (31)
- Diffusion (27)
- Divertissement (79)
- Contenu d'internet et information (64)
- Jeux électroniques et multimédia (90)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (184)
- Pétrole et Gaz Intégrés (37)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (44)
- Service et l'équipement du pétrole et Gaz (76)
- Charbon thermique (32)
- Uranium (27)
- Aérospatial et Défense (84)
- Services aux entreprises spécialisées (70)
- Services d’experts-conseils (23)
- Services de location (36)
- Services de sécurité et de protection (31)
- Services de dotation en personnel et d’emploi (36)
- Conglomérats (86)
- Ingénierie et Construction (167)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (60)
- Distribution industrielle (44)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (204)
- Fabrication de métal (32)
- Les contrôles de la pollution et de traitement (38)
- Outils et accessoires (28)
- Équipement et pièces électriques (75)
- Aéroports et services aériens (23)
- Compagnies aériennes (42)
- Chemins de fer (37)
- Transport maritime (80)
- Camionnage (14)
- Fret et logistique intégrés (39)
- Gestion des déchets (46)
- Services des technologies de l'information (148)
- Logiciel - Application (257)
- Logiciel - Infrastructure (134)
- Matériel de communication (89)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (39)
- Composants électroniques (86)
- Électronique et distribution informatique (22)
- Instruments scientifiques et techniques (44)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (73)
- Solaire (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FirstCash Holdings, Inc. FF60.F | €136.10 148.78 USD |
-0.07
|
€6.05B 6.61B USD | €25.00 27.33 USD | €136.10 148.78 USD | €136.10 148.78 USD | €6.05B 6.61B USD | 23.14 | €5.88 6.43 USD | ||
| Elisa Oyj EIA.F | €37.80 40.88 USD |
+1.07
|
€6.04B 6.6B USD | €25.00 27.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €6.04B 6.6B USD | 16.47 | €2.27 2.48 USD | ||
| BlueScope Steel Limited BH5.F | €13.70 14.98 USD |
+1.48
|
€6.03B 6.6B USD | €400.00 437.25 USD | €13.70 14.98 USD | €13.70 14.98 USD | €6.03B 6.6B USD | 137.00 | €0.10 0.11 USD | ||
| AUTO1 Group SE AG1.F | €27.48 30.04 USD |
-1.15
|
€6.03B 6.59B USD | €40.00 43.73 USD | €27.48 30.04 USD | €27.80 30.39 USD | €6.03B 6.59B USD | 76.33 | €0.36 0.39 USD | ||
| New Gold Inc. 32N.F | €7.58 8.28 USD |
-0.03
|
€6.03B 6.59B USD | €653.00 713.82 USD | €7.58 8.28 USD | €7.58 8.28 USD | €6.03B 6.59B USD | 28.05 | €0.27 0.3 USD | ||
| Comstock Resources, Inc. CX91.F | €20.52 22.43 USD |
+0.44
|
€6.01B 6.57B USD | €80.00 87.45 USD | €20.28 22.17 USD | €20.52 22.43 USD | €6.01B 6.57B USD | 102.59 | €0.20 0.22 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.49 0.53 USD |
-2.4
|
€6.01B 6.57B USD | €2.90K 3.17K USD | €0.49 0.53 USD | €0.49 0.53 USD | €6.01B 6.57B USD | 12.20 | €0.04 0.04 USD | ||
| Gerdau S.A. GDUA.F | €3.04 3.32 USD |
-1.3
|
€6.01B 6.57B USD | €10.60K 11.59K USD | €3.04 3.32 USD | €3.04 3.32 USD | €6.01B 6.57B USD | 13.21 | €0.23 0.25 USD | ||
| Liberty Broadband Corporation 8L8C.F | €41.40 45.26 USD |
+1.47
|
€6.00B 6.56B USD | €150.00 163.97 USD | €41.40 45.26 USD | €41.40 45.26 USD | €6.00B 6.56B USD | 5.84 | €7.08 7.74 USD | ||
| NICE Ltd. NSY.F | €94.50 103.3 USD |
+3.85
|
€6.00B 6.56B USD | €5.00 5.47 USD | €93.50 102.21 USD | €94.50 103.3 USD | €6.00B 6.56B USD | 12.63 | €7.48 8.18 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.35 0.38 USD |
-1.14
|
€6.00B 6.55B USD | €800.00 874.51 USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.00B 6.55B USD | 8.69 | €0.04 0.04 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €32.80 25.8 USD |
+8.61
|
€5.99B 6.55B USD | €704.00 769.57 USD | €23.60 25.8 USD | €23.60 25.8 USD | €5.99B 6.55B USD | 15.52 | €1.52 1.66 USD | ||
| AGC Inc. SHJ.F | €28.00 30.61 USD |
0
|
€5.97B 6.53B USD | €121.00 132.27 USD | €28.00 30.61 USD | €28.00 30.61 USD | €5.97B 6.53B USD | 31.81 | €0.88 0.96 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.71 17.17 USD |
+0.29
|
€5.97B 6.52B USD | €600.00 655.88 USD | €15.71 17.17 USD | €15.71 17.17 USD | €5.97B 6.52B USD | 17.84 | €0.88 0.96 USD | ||
| JB Hi-Fi Limited JB3.F | €50.00 59.58 USD |
+2.88
|
€5.96B 6.52B USD | €33.00 36.07 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.96B 6.52B USD | 22.70 | €2.40 2.62 USD | ||
| Gecina GI6A.F | €80.45 87.94 USD |
-0.25
|
€5.96B 6.51B USD | €31.00 33.89 USD | €80.45 87.94 USD | €80.45 87.94 USD | €5.96B 6.51B USD | 11.72 | €6.86 7.5 USD | ||
| Seibu Holdings Inc. 0H9.F | €23.40 25.58 USD |
0
|
€5.96B 6.51B USD | €300.00 327.94 USD | €23.40 25.58 USD | €23.40 25.58 USD | €5.96B 6.51B USD | 5.96 | €3.92 4.29 USD | ||
| Barratt Redrow plc 3BA.F | €4.29 4.6 USD |
+1.35
|
€5.95B 6.51B USD | €2.00K 2.19K USD | €4.20 4.6 USD | €4.20 4.6 USD | €5.95B 6.51B USD | 28.02 | €0.15 0.16 USD | ||
| Vornado Realty Trust VO7.F | €28.32 30.96 USD |
-0.39
|
€5.94B 6.5B USD | €31.00 33.89 USD | €28.32 30.96 USD | €28.32 30.96 USD | €5.94B 6.5B USD | 7.95 | €3.56 3.89 USD | ||
| Boyd Gaming Corporation BO5.F | €73.00 79.8 USD |
0
|
€5.93B 6.49B USD | €355.00 388.06 USD | €73.00 79.8 USD | €73.00 79.8 USD | €5.93B 6.49B USD | 3.82 | €19.09 20.87 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €27.60 30.17 USD |
-0.72
|
€5.93B 6.49B USD | €140.00 153.04 USD | €27.60 30.17 USD | €27.60 30.17 USD | €5.93B 6.49B USD | 15.50 | €1.78 1.95 USD | ||
| Sportradar Group AG 1M4.F | €19.70 21.53 USD |
-0.51
|
€5.93B 6.49B USD | €5.00 5.47 USD | €19.70 21.53 USD | €19.70 21.53 USD | €5.93B 6.49B USD | 67.93 | €0.29 0.32 USD | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.08 2.21 USD |
0
|
€5.92B 6.48B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.92B 6.48B USD | 8.78 | €0.23 0.25 USD | ||
| ExlService Holdings, Inc. LHV.F | €35.61 39.98 USD |
+1.45
|
€5.92B 6.47B USD | €150.00 163.97 USD | €36.57 39.98 USD | €36.57 39.98 USD | €5.92B 6.47B USD | 29.02 | €1.26 1.38 USD | ||
| Masimo Corporation 3M4.F | €110.20 120.46 USD |
-0.63
|
€5.92B 6.47B USD | €12.00 13.12 USD | €110.05 120.3 USD | €110.20 120.46 USD | €5.92B 6.47B USD | 0 | -€3.87 -4.2 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €3.61 3.95 USD |
+4.27
|
€5.92B 6.47B USD | €3.94K 4.3K USD | €3.52 3.84 USD | €3.65 3.99 USD | €5.92B 6.47B USD | 0 | -€2.51 -2.7 USD | ||
| Liberty Broadband Corporation 8L8.F | €37.60 44.38 USD |
+0.53
|
€5.91B 6.46B USD | €30.00 32.79 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.91B 6.46B USD | 5.73 | €7.08 7.74 USD | ||
| Primoris Services Corporation 1PM.F | €119.00 116.97 USD |
+9.17
|
€5.91B 6.46B USD | €3.00 3.28 USD | €107.00 116.97 USD | €107.00 116.97 USD | €5.91B 6.46B USD | 24.94 | €4.29 4.69 USD | ||
| V.F. Corporation VFP.F | €15.67 16.52 USD |
+4.55
|
€5.90B 6.45B USD | €222.00 242.68 USD | €15.11 16.52 USD | €15.11 16.52 USD | €5.90B 6.45B USD | 75.56 | €0.20 0.22 USD | ||
| Temenos AG TE8A.F | €83.50 91.28 USD |
+0.6
|
€5.87B 6.41B USD | €100.00 109.31 USD | €83.50 91.28 USD | €83.50 91.28 USD | €5.87B 6.41B USD | 23.38 | €3.57 3.9 USD | ||
| Kumba Iron Ore Limited KUI.F | €19.00 19.02 USD |
+4.4
|
€5.87B 6.41B USD | €44.00 48.1 USD | €17.40 19.02 USD | €17.40 19.02 USD | €5.87B 6.41B USD | 15.39 | €1.13 1.24 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.55 0.6 USD |
-0.91
|
€5.86B 6.41B USD | €8.50K 9.29K USD | €0.55 0.6 USD | €0.55 0.6 USD | €5.86B 6.41B USD | 13.62 | €0.04 0.04 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €152.00 153.48 USD |
-0.21
|
€5.86B 6.4B USD | €20.00 21.86 USD | €140.40 153.48 USD | €140.40 153.48 USD | €5.86B 6.4B USD | 20.11 | €6.98 7.63 USD | ||
| Spirax Group plc 1LNB.F | €77.00 84.17 USD |
+0.65
|
€5.85B 6.4B USD | €430.00 470.05 USD | €77.00 84.17 USD | €77.00 84.17 USD | €5.85B 6.4B USD | 30.55 | €2.52 2.75 USD | ||
| Parsons Corporation 59P.F | €62.00 57.94 USD |
+3.33
|
€5.85B 6.4B USD | €50.00 54.66 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.85B 6.4B USD | 28.80 | €1.84 2.01 USD | ||
| MGIC Investment Corporation MGC.F | €22.40 27.55 USD |
+0.9
|
€5.85B 6.4B USD | €1.00 1.09 USD | €25.20 27.55 USD | €25.20 27.55 USD | €5.85B 6.4B USD | 9.54 | €2.64 2.89 USD | ||
| IDACORP, Inc. IDJ.F | €108.00 118.06 USD |
+1.89
|
€5.85B 6.39B USD | €35.00 38.26 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.85B 6.39B USD | 21.86 | €4.94 5.4 USD | ||
| Axfood AB (publ) AXL1.F | €26.37 28.83 USD |
+0.61
|
€5.85B 6.39B USD | €20.00 21.86 USD | €26.37 28.83 USD | €26.37 28.83 USD | €5.85B 6.39B USD | 28.97 | €0.91 0.99 USD | ||
| Evonik Industries AG EVKA.F | €6.25 6.83 USD |
+0.81
|
€5.82B 6.37B USD | €200.00 218.63 USD | €6.25 6.83 USD | €6.25 6.83 USD | €5.82B 6.37B USD | 62.50 | €0.10 0.11 USD | ||
| MarketAxess Holdings Inc. MWI.F | €154.10 168.45 USD |
-1.34
|
€5.82B 6.37B USD | €7.00 7.65 USD | €154.10 168.45 USD | €154.10 168.45 USD | €5.82B 6.37B USD | 30.82 | €5.00 5.47 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.20 15.52 USD |
0
|
€5.82B 6.36B USD | €3.00 3.28 USD | €14.20 15.52 USD | €14.20 15.52 USD | €5.82B 6.36B USD | 15.43 | €0.92 1.01 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €5.81 6.36 USD |
+0.9
|
€5.81B 6.36B USD | €169.00 184.74 USD | €5.81 6.36 USD | €5.81 6.36 USD | €5.81B 6.36B USD | 11.62 | €0.50 0.55 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.35 0.38 USD |
-4.11
|
€5.81B 6.35B USD | €1.94K 2.12K USD | €0.35 0.38 USD | €0.35 0.38 USD | €5.81B 6.35B USD | 0 | -€0.61 -0.6 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.46 2.69 USD |
0
|
€5.80B 6.34B USD | €883.00 965.24 USD | €2.46 2.69 USD | €2.46 2.69 USD | €5.80B 6.34B USD | 16.39 | €0.15 0.16 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.54 4.96 USD |
+0.89
|
€5.80B 6.34B USD | €533.00 582.64 USD | €4.54 4.96 USD | €4.54 4.96 USD | €5.80B 6.34B USD | 50.44 | €0.09 0.1 USD | ||
| Genting Singapore Limited 36T.F | €0.47 0.51 USD |
0
|
€5.80B 6.34B USD | €882.00 964.15 USD | €0.47 0.51 USD | €0.47 0.51 USD | €5.80B 6.34B USD | 23.39 | €0.02 0.02 USD | ||
| Eagle Materials Inc. E5M.F | €177.00 193.48 USD |
-1.67
|
€5.79B 6.33B USD | €50.00 54.66 USD | €177.00 193.48 USD | €177.00 193.48 USD | €5.79B 6.33B USD | 15.36 | €11.52 12.59 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €7.80 8.53 USD |
0
|
€5.79B 6.33B USD | €283.00 309.36 USD | €7.80 8.53 USD | €7.80 8.53 USD | €5.79B 6.33B USD | 18.13 | €0.43 0.47 USD | ||
| Clearway Energy, Inc. NY41.F | €28.36 31 USD |
+1.18
|
€5.78B 6.32B USD | €1.00 1.09 USD | €28.36 31 USD | €28.36 31 USD | €5.78B 6.32B USD | 14.17 | €2.00 2.19 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.25 18.64 USD |
+2.07
|
€5.78B 6.32B USD | €500.00 546.57 USD | €17.05 18.64 USD | €17.05 18.64 USD | €5.78B 6.32B USD | 4.92 | €3.46 3.78 USD | ||
| Ormat Technologies, Inc. HNM.F | €94.96 103.8 USD |
-1.29
|
€5.77B 6.31B USD | €313.00 342.15 USD | €94.96 103.8 USD | €94.96 103.8 USD | €5.77B 6.31B USD | 51.05 | €1.86 2.03 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €155.70 170.2 USD |
-0.95
|
€5.77B 6.31B USD | €202.00 220.81 USD | €155.70 170.2 USD | €155.70 170.2 USD | €5.77B 6.31B USD | 16.18 | €9.62 10.52 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.87 2.04 USD |
+0.54
|
€5.77B 6.3B USD | €2.67K 2.92K USD | €1.78 1.95 USD | €1.87 2.04 USD | €5.77B 6.3B USD | 17.00 | €0.11 0.12 USD | ||
| ESAB Corporation O03.F | €95.00 103.85 USD |
+2.15
|
€5.77B 6.3B USD | €15.00 16.4 USD | €94.50 103.3 USD | €95.00 103.85 USD | €5.77B 6.3B USD | 25.06 | €3.79 4.14 USD | ||
| Hera S.p.A. HE9.F | €3.92 4.29 USD |
-0.36
|
€5.76B 6.3B USD | €200.00 218.63 USD | €3.92 4.29 USD | €3.96 4.33 USD | €5.76B 6.3B USD | 11.21 | €0.35 0.38 USD | ||
| Urban Outfitters, Inc. UOF.F | €64.22 70.2 USD |
-0.8
|
€5.76B 6.3B USD | €25.00 27.33 USD | €64.22 70.2 USD | €64.22 70.2 USD | €5.76B 6.3B USD | 14.30 | €4.49 4.91 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €31.00 33.89 USD |
-0.64
|
€5.74B 6.28B USD | €140.00 153.04 USD | €31.00 33.89 USD | €31.00 33.89 USD | €5.74B 6.28B USD | 16.06 | €1.93 2.11 USD | ||
| Technip Energies N.V. 68F.F | €32.20 35.2 USD |
+1.64
|
€5.74B 6.28B USD | €243.00 265.63 USD | €32.20 35.2 USD | €32.20 35.2 USD | €5.74B 6.28B USD | 14.63 | €2.20 2.4 USD | ||
| CD Projekt S.A. 7CD.F | €57.90 62.79 USD |
+1.81
|
€5.74B 6.27B USD | €388.00 424.14 USD | €55.98 61.19 USD | €57.60 62.96 USD | €5.74B 6.27B USD | 42.86 | €1.34 1.46 USD | ||
| Capital Power Corporation 2CP.F | €36.40 40.01 USD |
+0.55
|
€5.73B 6.26B USD | €5.00 5.47 USD | €36.60 40.01 USD | €36.60 40.01 USD | €5.73B 6.26B USD | 21.15 | €1.73 1.89 USD | ||
| NewMarket Corporation UG9.F | €595.00 650.42 USD |
0
|
€5.72B 6.25B USD | €1.00 1.09 USD | €595.00 650.42 USD | €595.00 650.42 USD | €5.72B 6.25B USD | 14.79 | €40.22 43.97 USD | ||
| Auto Trader Group plc 2UA.F | €6.75 7.38 USD |
+2.27
|
€5.72B 6.25B USD | €700.00 765.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €5.72B 6.25B USD | 17.76 | €0.38 0.42 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €5.85 6.39 USD |
-0.85
|
€5.71B 6.25B USD | €71.00 77.61 USD | €5.85 6.39 USD | €5.85 6.39 USD | €5.71B 6.25B USD | 17.72 | €0.33 0.36 USD | ||
| ASX Limited AUX1.F | €28.00 31.05 USD |
0
|
€5.70B 6.23B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.70B 6.23B USD | 19.18 | €1.48 1.62 USD | ||
| Canadian Tire Corporation, Limited YAAA.F | €106.70 116.64 USD |
-0.47
|
€5.70B 6.23B USD | €50.00 54.66 USD | €106.70 116.64 USD | €106.70 116.64 USD | €5.70B 6.23B USD | 12.09 | €8.82 9.64 USD | ||
| Clearway Energy, Inc. NY4B.F | €26.80 29.3 USD |
+1.52
|
€5.70B 6.23B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €5.70B 6.23B USD | 13.40 | €2.00 2.19 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| Mohawk Industries, Inc. MWK.F | €92.00 100.57 USD |
-0.54
|
€5.69B 6.22B USD | €15.00 16.4 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.69B 6.22B USD | 16.11 | €5.71 6.24 USD | ||
| PJT Partners Inc. 1PJ.F | €143.00 156.32 USD |
-0.69
|
€5.68B 6.21B USD | €1.00 1.09 USD | €143.00 156.32 USD | €143.00 156.32 USD | €5.68B 6.21B USD | 25.71 | €5.56 6.08 USD | ||
| Randstad N.V. RSH.F | €32.16 35.16 USD |
+3.71
|
€5.68B 6.21B USD | €157.00 171.62 USD | €32.16 35.16 USD | €32.16 35.16 USD | €5.68B 6.21B USD | 107.20 | €0.30 0.33 USD | ||
| ASX Limited AUX.F | €29.00 31.7 USD |
0
|
€5.68B 6.21B USD | €2.00 2.19 USD | €29.00 31.7 USD | €29.00 31.7 USD | €5.68B 6.21B USD | 19.59 | €1.48 1.62 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €92.50 101.11 USD |
-1.6
|
€5.67B 6.2B USD | €50.00 54.66 USD | €92.50 101.11 USD | €92.50 101.11 USD | €5.67B 6.2B USD | 30.22 | €3.06 3.34 USD | ||
| Auto Trader Group plc 2UA0.F | €1.59 1.74 USD |
-1.85
|
€5.67B 6.2B USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €5.67B 6.2B USD | 15.90 | €0.10 0.11 USD | ||
| Open House Group Co., Ltd. O4H.F | €50.00 54.66 USD |
0
|
€5.64B 6.17B USD | €267.00 291.87 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.64B 6.17B USD | 10.54 | €4.74 5.18 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €52.00 56.84 USD |
-0.95
|
€5.64B 6.16B USD | €60.00 65.59 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.64B 6.16B USD | 30.58 | €1.70 1.86 USD | ||
| ADT Inc. 541.F | €6.85 7.49 USD |
0
|
€5.64B 6.16B USD | €700.00 765.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.64B 6.16B USD | 11.04 | €0.62 0.68 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €1.97 2.15 USD |
-3.43
|
€5.64B 6.16B USD | €102.00 111.5 USD | €1.97 2.15 USD | €1.97 2.15 USD | €5.64B 6.16B USD | 5.62 | €0.35 0.38 USD | ||
| Beazley plc 2D7.F | €9.45 10.33 USD |
0
|
€5.63B 6.16B USD | €450.00 491.91 USD | €9.45 10.33 USD | €9.45 10.33 USD | €5.63B 6.16B USD | 7.38 | €1.28 1.4 USD | ||
| Valley National Bancorp VNB.F | €10.20 10.93 USD |
-0.99
|
€5.62B 6.15B USD | €4.00 4.37 USD | €10.00 10.93 USD | €10.00 10.93 USD | €5.62B 6.15B USD | 13.33 | €0.75 0.82 USD | ||
| KBC Ancora SA KB9.F | €73.00 79.8 USD |
+1.25
|
€5.62B 6.15B USD | €52.00 56.84 USD | €71.90 78.6 USD | €73.00 79.8 USD | €5.62B 6.15B USD | 17.80 | €4.10 4.48 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €15.59 16.98 USD |
+1.1
|
€5.62B 6.14B USD | €640.00 699.61 USD | €15.53 16.98 USD | €15.53 16.98 USD | €5.62B 6.14B USD | 45.67 | €0.34 0.37 USD | ||
| NKT A/S NKT.F | €106.00 114.56 USD |
+0.1
|
€5.61B 6.13B USD | €5.00 5.47 USD | €104.80 114.56 USD | €104.80 114.56 USD | €5.61B 6.13B USD | 24.95 | €4.20 4.59 USD | ||
| Sojitz Corporation XEB.F | €26.40 28.86 USD |
0
|
€5.60B 6.12B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €5.60B 6.12B USD | 9.23 | €2.86 3.13 USD | ||
| TAL Education Group IZZ.F | €9.05 10.06 USD |
0
|
€5.60B 6.12B USD | €843.00 921.51 USD | €9.20 10.06 USD | €9.20 10.06 USD | €5.60B 6.12B USD | 38.33 | €0.24 0.26 USD | ||
| BOC Aviation Limited 8BO.F | €7.85 8.58 USD |
0
|
€5.58B 6.09B USD | €100.00 109.31 USD | €7.85 8.58 USD | €7.85 8.58 USD | €5.58B 6.09B USD | 7.92 | €0.99 1.08 USD | ||
| Elis SA 7EL.F | €23.90 26.13 USD |
+0.84
|
€5.58B 6.09B USD | €100.00 109.31 USD | €23.90 26.13 USD | €23.90 26.13 USD | €5.58B 6.09B USD | 16.14 | €1.48 1.62 USD | ||
| Glaukos Corporation 6GJ.F | €97.00 106.03 USD |
-0.51
|
€5.57B 6.09B USD | €41.00 44.82 USD | €97.00 106.03 USD | €97.00 106.03 USD | €5.57B 6.09B USD | 0 | -€1.31 -1.4 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.75 8.47 USD |
-0.64
|
€5.57B 6.09B USD | €285.00 311.54 USD | €7.75 8.47 USD | €7.75 8.47 USD | €5.57B 6.09B USD | 9.81 | €0.79 0.86 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.36 2.58 USD |
+0.85
|
€5.57B 6.09B USD | €4.00 4.37 USD | €2.34 2.56 USD | €2.36 2.58 USD | €5.57B 6.09B USD | 18.15 | €0.13 0.14 USD | ||
| Entain Plc 6GI0.F | €8.70 9.51 USD |
+1.16
|
€5.56B 6.08B USD | €5.00K 5.47K USD | €8.70 9.51 USD | €8.70 9.51 USD | €5.56B 6.08B USD | 0 | -€0.98 -1.07 USD | ||
| Entain Plc 6GI.F | €8.69 9.49 USD |
+0.81
|
€5.56B 6.07B USD | €10.00 10.93 USD | €8.62 9.42 USD | €8.69 9.49 USD | €5.56B 6.07B USD | 0 | -€0.98 -1.07 USD | ||
| GDS Holdings Limited G40.F | €31.60 31.7 USD |
-0.68
|
€5.55B 6.07B USD | €250.00 273.28 USD | €29.00 31.7 USD | €29.00 31.7 USD | €5.55B 6.07B USD | 49.15 | €0.59 0.64 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €29.00 29.3 USD |
0
|
€5.55B 6.07B USD | €1.20K 1.31K USD | €26.60 29.08 USD | €26.80 29.3 USD | €5.55B 6.07B USD | 19.56 | €1.37 1.5 USD | ||
| Fluor Corporation FLU.F | €37.82 37.37 USD |
-0.64
|
€5.55B 6.06B USD | €474.00 518.15 USD | €34.07 37.24 USD | €34.66 37.89 USD | €5.55B 6.06B USD | 2.03 | €16.82 18.39 USD | ||
| Tokyu Corporation 01T.F | €9.70 10.6 USD |
-1.02
|
€5.53B 6.05B USD | €40.00 43.73 USD | €9.70 10.6 USD | €9.70 10.6 USD | €5.53B 6.05B USD | 11.82 | €0.82 0.9 USD | ||
| Tokyo Century Corporation 59O.F | €11.00 12.02 USD |
+0.92
|
€5.53B 6.04B USD | €170.00 185.83 USD | €11.00 12.02 USD | €11.00 12.02 USD | €5.53B 6.04B USD | 7.33 | €1.50 1.64 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €155.00 169.44 USD |
+0.65
|
€5.52B 6.03B USD | €33.00 36.07 USD | €155.00 169.44 USD | €155.00 169.44 USD | €5.52B 6.03B USD | 10.55 | €14.69 16.06 USD | ||
| De'Longhi S.p.A. DLN.F | €36.38 39.77 USD |
-1.3
|
€5.50B 6.01B USD | €5.00 5.47 USD | €36.34 39.72 USD | €36.46 39.86 USD | €5.50B 6.01B USD | 16.84 | €2.16 2.36 USD | ||
| Nexans S.A. NXS.F | €125.20 136.86 USD |
0
|
€5.49B 6.01B USD | €100.00 109.31 USD | €125.20 136.86 USD | €125.20 136.86 USD | €5.49B 6.01B USD | 11.76 | €10.64 11.63 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.20 17.71 USD |
0
|
€5.49B 6B USD | €1.59K 1.74K USD | €16.20 17.71 USD | €16.20 17.71 USD | €5.49B 6B USD | 10.45 | €1.55 1.69 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||