Page de résultat 27 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (13004)
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lyft, Inc. LY0.F | $12.97 14.18 USD |
-0.45
|
$5.71B 6.24B USD | $20 21.86 USD | $12.97 14.18 USD | $12.97 14.18 USD | $5.71B 6.24B USD | 99.78 | $0.13 0.14 USD | |
| Alaska Air Group, Inc. ALK.F | $46.19 50.49 USD |
+9.61
|
$5.71B 6.24B USD | $250 273.28 USD | $46.19 50.49 USD | $46.19 50.49 USD | $5.71B 6.24B USD | 19.48 | $2.37 2.59 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corporation LP3.F | $82.08 89.72 USD |
+7.24
|
$5.71B 6.24B USD | $65 71.05 USD | $82.08 89.72 USD | $82.08 89.72 USD | $5.71B 6.24B USD | 16.85 | $4.87 5.32 USD | |
| Sanwa Holdings Corporation XST.F | $26.6 29.08 USD |
-2.92
|
$5.71B 6.24B USD | $141 154.13 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.71B 6.24B USD | 17.27 | $1.54 1.68 USD | |
| ALK-Abelló A/S 4AJ0.F | $26.34 28.79 USD |
+2.25
|
$5.7B 6.24B USD | $1 1.09 USD | $25.98 28.4 USD | $26.34 28.79 USD | $5.7B 6.24B USD | 47.03 | $0.56 0.61 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $98.5 107.67 USD |
0
|
$5.7B 6.23B USD | $8 8.75 USD | $98.5 107.67 USD | $98.5 107.67 USD | $5.7B 6.23B USD | 41.73 | $2.36 2.58 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $96.74 105.75 USD |
-2.73
|
$5.69B 6.22B USD | $90 98.38 USD | $96.74 105.75 USD | $97.5 106.58 USD | $5.69B 6.22B USD | 58.98 | $1.64 1.79 USD | |
| Air Lease Corporation AVLA.F | $50 54.66 USD |
+1.21
|
$5.67B 6.2B USD | $40 43.73 USD | $50 54.66 USD | $50 54.66 USD | $5.67B 6.2B USD | 10.24 | $4.88 5.33 USD | |
| Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 0 | $0 0 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.6 5.03 USD |
+5.02
|
$5.65B 6.17B USD | $250 273.28 USD | $4.6 5.03 USD | $4.6 5.03 USD | $5.65B 6.17B USD | 41.81 | $0.11 0.12 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
-7.14
|
$5.65B 6.17B USD | $739 807.83 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.65B 6.17B USD | 3.39 | $6.12 6.69 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.16 0.17 USD |
+1.27
|
$5.64B 6.17B USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.18 USD | $5.64B 6.17B USD | 0 | $0 0 USD | |
| Stevanato Group S.p.A. 87N.F | $21.8 23.83 USD |
0
|
$5.64B 6.17B USD | $127 138.83 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.64B 6.17B USD | 47.39 | $0.46 0.5 USD | |
| Yokogawa Electric Corporation YKE.F | $21.8 23.83 USD |
0
|
$5.64B 6.16B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.64B 6.16B USD | 18.63 | $1.17 1.28 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.2 2.4 USD |
0
|
$5.63B 6.16B USD | $102 111.5 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.63B 6.16B USD | 5.94 | $0.37 0.4 USD | |
| Vienna Insurance Group AG WSV2.F | $43.95 48.04 USD |
-0.11
|
$5.63B 6.15B USD | $263 287.49 USD | $43.95 48.04 USD | $43.95 48.04 USD | $5.63B 6.15B USD | 8.82 | $4.98 5.44 USD | |
| Bruker Corporation BKD.F | $37.06 40.51 USD |
+0.16
|
$5.62B 6.14B USD | $135 147.57 USD | $37.06 40.51 USD | $37.06 40.51 USD | $5.62B 6.14B USD | 84.22 | $0.44 0.48 USD | |
| BRF S.A. P5Y.F | $3.4 3.72 USD |
+3.03
|
$5.6B 6.13B USD | $212 231.74 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.6B 6.13B USD | 9.44 | $0.36 0.39 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Axfood AB (publ) AXL1.F | $25.21 27.56 USD |
+0.16
|
$5.59B 6.11B USD | $105 114.78 USD | $25.21 27.56 USD | $25.21 27.56 USD | $5.59B 6.11B USD | 29.31 | $0.86 0.94 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $88.5 96.74 USD |
+2.91
|
$5.59B 6.11B USD | $24 26.24 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.59B 6.11B USD | 22.01 | $4.02 4.39 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.2 6.78 USD |
+0.81
|
$5.59B 6.11B USD | $750 819.85 USD | $6.2 6.78 USD | $6.2 6.78 USD | $5.59B 6.11B USD | 9.84 | $0.63 0.69 USD | |
| Lumentum Holdings Inc. LU2.F | $80.1 87.56 USD |
+4.03
|
$5.58B 6.1B USD | $4 4.37 USD | $80.1 87.56 USD | $80.1 87.56 USD | $5.58B 6.1B USD | 0 | -$5.51 -6.02 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $46.4 50.72 USD |
+1.75
|
$5.58B 6.1B USD | $236 257.98 USD | $46.4 50.72 USD | $46.4 50.72 USD | $5.58B 6.1B USD | 15.94 | $2.91 3.18 USD | |
| Taylor Morrison Home Corporation THM.F | $55.5 60.67 USD |
-0.89
|
$5.57B 6.09B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.57B 6.09B USD | 7.58 | $7.32 8 USD | |
| Caesars Entertainment, Inc. 2ER.F | $26.79 29.28 USD |
+7.12
|
$5.57B 6.09B USD | $20 21.86 USD | $26.79 29.28 USD | $26.79 29.28 USD | $5.57B 6.09B USD | 0 | -$0.94 -1.02 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41 44.82 USD |
-1.44
|
$5.56B 6.08B USD | $3 3.28 USD | $41 44.82 USD | $41 44.82 USD | $5.56B 6.08B USD | 23.97 | $1.71 1.87 USD | |
| Nedbank Group Limited NCO.F | $11.5 12.57 USD |
+0.88
|
$5.56B 6.08B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.56B 6.08B USD | 6.84 | $1.68 1.84 USD | |
| Kirby Corporation KIY.F | $99 108.22 USD |
-0.5
|
$5.55B 6.07B USD | $26 28.42 USD | $99 108.22 USD | $99 108.22 USD | $5.55B 6.07B USD | 22.96 | $4.31 4.71 USD | |
| RLI Corp. RL1.F | $60 65.59 USD |
0
|
$5.55B 6.06B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $5.55B 6.06B USD | 23.16 | $2.59 2.83 USD | |
| Mattel, Inc. MTT.F | $17.18 18.77 USD |
+0.91
|
$5.55B 6.06B USD | $128 139.92 USD | $17.18 18.77 USD | $17.18 18.77 USD | $5.55B 6.06B USD | 13.11 | $1.31 1.43 USD | |
| RTL Group S.A. RRTL.F | $34.3 37.49 USD |
-1.44
|
$5.54B 6.06B USD | $1.49K 1.63K USD | $34.2 37.39 USD | $34.85 38.1 USD | $5.54B 6.06B USD | 15.95 | $2.15 2.35 USD | |
| UFP Industries, Inc. UF3.F | $91.68 100.22 USD |
+2.12
|
$5.54B 6.05B USD | $66 72.15 USD | $91.68 100.22 USD | $91.68 100.22 USD | $5.54B 6.05B USD | 17.59 | $5.21 5.7 USD | |
| Kingfisher plc KFI1.F | $3.11 3.4 USD |
-5.07
|
$5.53B 6.05B USD | $15 16.4 USD | $3.11 3.4 USD | $3.11 3.4 USD | $5.53B 6.05B USD | 28.25 | $0.11 0.12 USD | |
| Fuchs SE FPE.F | $36.7 40.12 USD |
-0.14
|
$5.53B 6.04B USD | $1.52K 1.66K USD | $36.7 40.12 USD | $36.7 40.12 USD | $5.53B 6.04B USD | 15.95 | $2.3 2.51 USD | |
| Matador Resources Company 7MR.F | $44 48.1 USD |
+1.85
|
$5.51B 6.02B USD | $85 92.92 USD | $44 48.1 USD | $44 48.1 USD | $5.51B 6.02B USD | 6.92 | $6.35 6.94 USD | |
| Cadence Bank BTO0.F | $30 32.79 USD |
+1.35
|
$5.51B 6.02B USD | $21 22.96 USD | $30 32.79 USD | $30 32.79 USD | $5.51B 6.02B USD | 12.71 | $2.36 2.58 USD | |
| Fuchs SE FPE3.F | $48.62 53.15 USD |
-0.53
|
$5.51B 6.02B USD | $10 10.93 USD | $48.62 53.15 USD | $48.62 53.15 USD | $5.51B 6.02B USD | 21.13 | $2.3 2.51 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.8 34.76 USD |
+1.27
|
$5.51B 6.02B USD | $15 16.4 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.51B 6.02B USD | 17.86 | $1.78 1.95 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.57 1.72 USD |
-2.48
|
$5.49B 6B USD | $260 284.22 USD | $1.57 1.72 USD | $1.57 1.72 USD | $5.49B 6B USD | 4.24 | $0.37 0.4 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.45 0.49 USD |
-2.18
|
$5.49B 6B USD | $25 27.33 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.49B 6B USD | 11.20 | $0.04 0.04 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1499 0.16 USD |
-5.19
|
$5.49B 6B USD | $2K 2.19K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $5.49B 6B USD | 4.86 | $0.03 0.03 USD | |
| Jackson Financial Inc. 8WF.F | $73.8 80.67 USD |
+2.79
|
$5.49B 6B USD | $115 125.71 USD | $73.8 80.67 USD | $74.04 80.94 USD | $5.49B 6B USD | 65.30 | $1.13 1.24 USD | |
| BOC Aviation Limited 8BO.F | $7.9 8.64 USD |
+0.64
|
$5.48B 5.99B USD | $10 10.93 USD | $7.85 8.58 USD | $7.9 8.64 USD | $5.48B 5.99B USD | 6.99 | $1.13 1.24 USD | |
| Clearway Energy, Inc. NY41.F | $27.42 29.97 USD |
0
|
$5.48B 5.99B USD | $126 137.74 USD | $27.42 29.97 USD | $27.42 29.97 USD | $5.48B 5.99B USD | 40.32 | $0.68 0.74 USD | |
| Urban Outfitters, Inc. UOF.F | $61.12 66.81 USD |
+1.19
|
$5.48B 5.99B USD | $30 32.79 USD | $61.12 66.81 USD | $61.12 66.81 USD | $5.48B 5.99B USD | 15.05 | $4.06 4.44 USD | |
| Orica Limited ICA.F | $11.4 12.46 USD |
0
|
$5.48B 5.99B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.48B 5.99B USD | 113.99 | $0.1 0.11 USD | |
| Capital Power Corporation 2CP.F | $35.2 38.48 USD |
+2.92
|
$5.47B 5.98B USD | $250 273.28 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.47B 5.98B USD | 12.26 | $2.87 3.14 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $49 53.56 USD |
+2.08
|
$5.47B 5.98B USD | $18 19.68 USD | $49 53.56 USD | $49 53.56 USD | $5.47B 5.98B USD | 11.16 | $4.39 4.8 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22 24.05 USD |
0
|
$5.46B 5.97B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $5.46B 5.97B USD | 13.41 | $1.64 1.79 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Konecranes Plc K34.F | $68.9 75.32 USD |
-0.29
|
$5.46B 5.97B USD | $2 2.19 USD | $68.9 75.32 USD | $68.9 75.32 USD | $5.46B 5.97B USD | 14.32 | $4.81 5.26 USD | |
| RTL Group S.A. RRTU.F | $3.24 3.54 USD |
-2.99
|
$5.46B 5.96B USD | $7 7.65 USD | $3.24 3.54 USD | $3.24 3.54 USD | $5.46B 5.96B USD | 14.72 | $0.22 0.24 USD | |
| Janus Henderson Group plc HDJA.F | $34.6 37.82 USD |
-0.57
|
$5.45B 5.96B USD | $30 32.79 USD | $34.6 37.82 USD | $34.6 37.82 USD | $5.45B 5.96B USD | 16.09 | $2.15 2.35 USD | |
| Clearway Energy, Inc. NY4B.F | $25.8 28.2 USD |
-0.77
|
$5.44B 5.94B USD | $120 131.18 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.44B 5.94B USD | 37.94 | $0.68 0.74 USD | |
| Spirax Group plc 1LNB.F | $72.5 79.25 USD |
+2.84
|
$5.43B 5.94B USD | $133 145.39 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.43B 5.94B USD | 24.16 | $3 3.28 USD | |
| Storebrand ASA SKT.F | $12.38 13.53 USD |
+5.72
|
$5.43B 5.93B USD | $100 109.31 USD | $12.38 13.53 USD | $12.38 13.53 USD | $5.43B 5.93B USD | 11.57 | $1.07 1.17 USD | |
| Guardant Health, Inc. 5GH.F | $43.62 47.68 USD |
+1.09
|
$5.4B 5.91B USD | $90 98.38 USD | $43.62 47.68 USD | $43.62 47.68 USD | $5.4B 5.91B USD | 0 | -$2.89 -3.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $5.4 5.9 USD |
+4.85
|
$5.4B 5.91B USD | $150 163.97 USD | $5.35 5.85 USD | $5.5 6.01 USD | $5.4B 5.91B USD | 108.00 | $0.05 0.05 USD | |
| JD Sports Fashion Plc 9JD.F | $1.03 1.13 USD |
+1.98
|
$5.4B 5.9B USD | $9.09K 9.94K USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.4B 5.9B USD | 9.36 | $0.11 0.12 USD | |
| AGC Inc. SHJ.F | $25.4 27.77 USD |
+0.79
|
$5.39B 5.89B USD | $21 22.96 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.39B 5.89B USD | 0 | -$1.83 -2.0004 USD | |
| MGIC Investment Corporation MGC.F | $21.8 23.83 USD |
-2.68
|
$5.38B 5.88B USD | $45 49.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.38B 5.88B USD | 8.51 | $2.56 2.8 USD | |
| Ternium S.A. T5Z.F | $27.4 29.95 USD |
0
|
$5.38B 5.88B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.38B 5.88B USD | 0 | -$1.53 -1.6 USD | |
| IDACORP, Inc. IDJ.F | $99.5 108.77 USD |
+0.51
|
$5.38B 5.88B USD | $15 16.4 USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.38B 5.88B USD | 20.64 | $4.82 5.27 USD | |
| GDS Holdings Limited G40.F | $28.6 31.26 USD |
+3.62
|
$5.37B 5.87B USD | $75 81.99 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.37B 5.87B USD | 317.77 | $0.09 0.1 USD | |
| Choice Hotels International, Inc. CZH.F | $113 123.52 USD |
+3.67
|
$5.37B 5.87B USD | $15 16.4 USD | $113 123.52 USD | $113 123.52 USD | $5.37B 5.87B USD | 20.32 | $5.56 6.08 USD | |
| Burberry Group plc BB2.F | $14.16 15.48 USD |
+1.87
|
$5.37B 5.87B USD | $1.47K 1.61K USD | $14.16 15.48 USD | $14.16 15.48 USD | $5.37B 5.87B USD | 0 | -$0.24 -0.2 USD | |
| DCC plc DCC.F | $54.5 59.58 USD |
-2.68
|
$5.36B 5.86B USD | $65 71.05 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.36B 5.86B USD | 22.33 | $2.44 2.67 USD | |
| Gates Industrial Corporation plc 1JL.F | $20.8 22.74 USD |
+0.97
|
$5.36B 5.86B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.36B 5.86B USD | 29.29 | $0.71 0.78 USD | |
| Credit Acceptance Corporation 2D5.F | $446 487.54 USD |
+2.29
|
$5.36B 5.86B USD | $6 6.56 USD | $446 487.54 USD | $446 487.54 USD | $5.36B 5.86B USD | 22.28 | $20.01 21.87 USD | |
| SSAB AB (publ) SKWA.F | $5.55 6.07 USD |
+4.95
|
$5.36B 5.86B USD | $5K 5.47K USD | $5.46 5.97 USD | $5.55 6.07 USD | $5.36B 5.86B USD | 12.06 | $0.46 0.5 USD | |
| Public Power Corporation S.A. PU8.F | $14.51 15.86 USD |
0
|
$5.36B 5.86B USD | $1 1.09 USD | $14.51 15.86 USD | $14.51 15.86 USD | $5.36B 5.86B USD | 33.74 | $0.43 0.47 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25 27.33 USD |
0
|
$5.36B 5.85B USD | $600 655.88 USD | $25 27.33 USD | $25 27.33 USD | $5.36B 5.85B USD | 11.36 | $2.2 2.4 USD | |
| LEG Immobilien SE LEG.F | $71.75 78.43 USD |
-0.42
|
$5.35B 5.85B USD | $743 812.2 USD | $71.75 78.43 USD | $71.75 78.43 USD | $5.35B 5.85B USD | 33.68 | $2.13 2.33 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $31.8 34.76 USD |
-2.45
|
$5.35B 5.85B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.35B 5.85B USD | 38.78 | $0.82 0.9 USD | |
| Howden Joinery Group Plc 10J.F | $9.65 10.55 USD |
+1.58
|
$5.35B 5.85B USD | $500 546.57 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.35B 5.85B USD | 18.20 | $0.53 0.58 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. B7A.F | $46.82 51.18 USD |
-0.17
|
$5.34B 5.83B USD | $3 3.28 USD | $46.66 51.01 USD | $46.82 51.18 USD | $5.34B 5.83B USD | 12.72 | $3.68 4.02 USD | |
| LondonMetric Property Plc 5PP.F | $2.24 2.45 USD |
-0.36
|
$5.33B 5.83B USD | $80 87.45 USD | $2.24 2.45 USD | $2.24 2.45 USD | $5.33B 5.83B USD | 11.18 | $0.2 0.22 USD | |
| Reply S.p.A. REJA.F | $142.6 155.88 USD |
-0.35
|
$5.32B 5.81B USD | $20 21.86 USD | $142.6 155.88 USD | $142.6 155.88 USD | $5.32B 5.81B USD | 23.68 | $6.02 6.58 USD | |
| Vail Resorts, Inc. VAI.F | $143 156.32 USD |
+2.14
|
$5.31B 5.81B USD | $1 1.09 USD | $143 156.32 USD | $143 156.32 USD | $5.31B 5.81B USD | 21.37 | $6.69 7.31 USD | |
| TAL Education Group IZZ.F | $8.95 9.78 USD |
+0.56
|
$5.3B 5.8B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.3B 5.8B USD | 74.58 | $0.12 0.13 USD | |
| Sweco AB (publ) 7W71.F | $15.12 16.53 USD |
-1.18
|
$5.3B 5.79B USD | $215 235.02 USD | $15.12 16.53 USD | $15.12 16.53 USD | $5.3B 5.79B USD | 27.99 | $0.54 0.59 USD | |
| Etsy, Inc. 3E2.F | $49.48 54.09 USD |
+0.52
|
$5.3B 5.79B USD | $75 81.99 USD | $49.48 54.09 USD | $49.48 54.09 USD | $5.3B 5.79B USD | 23.90 | $2.07 2.26 USD | |
| Coeur Mining, Inc. CDM1.F | $7.95 8.69 USD |
+2.77
|
$5.3B 5.79B USD | $950 1.04K USD | $7.77 8.49 USD | $7.95 8.69 USD | $5.3B 5.79B USD | 31.80 | $0.25 0.27 USD | |
| Itron, Inc. IT6.F | $115 125.71 USD |
+1.77
|
$5.3B 5.79B USD | $15 16.4 USD | $115 125.71 USD | $115 125.71 USD | $5.3B 5.79B USD | 24.62 | $4.67 5.1 USD | |
| Unicaja Banco, S.A. 7UB.F | $2.05 2.24 USD |
-0.39
|
$5.3B 5.79B USD | $411 449.28 USD | $2.05 2.24 USD | $2.05 2.24 USD | $5.3B 5.79B USD | 8.54 | $0.24 0.26 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.36 12.42 USD |
-1.39
|
$5.28B 5.78B USD | $200 218.63 USD | $11.34 12.4 USD | $11.36 12.42 USD | $5.28B 5.78B USD | 17.21 | $0.66 0.72 USD | |
| Jyske Bank A/S JYS1.F | $87.6 95.76 USD |
-0.28
|
$5.28B 5.77B USD | $170 185.83 USD | $87.6 95.76 USD | $87.6 95.76 USD | $5.28B 5.77B USD | 8.13 | $10.77 11.77 USD | |
| IES Holdings, Inc. 45T.F | $262 286.4 USD |
+2.75
|
$5.28B 5.77B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $5.28B 5.77B USD | 25.68 | $10.2 11.15 USD | |
| GDS Holdings Limited G401.F | $3.5 3.83 USD |
+1.74
|
$5.28B 5.77B USD | $350 382.6 USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.28B 5.77B USD | 350.00 | $0.01 0.01 USD | |
| Rithm Capital Corp. 14N1.F | $9.94 10.86 USD |
-0.69
|
$5.27B 5.76B USD | $230 251.42 USD | $9.94 10.86 USD | $9.94 10.86 USD | $5.27B 5.76B USD | 9.74 | $1.02 1.11 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.02 2.21 USD |
-1.94
|
$5.25B 5.74B USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.25B 5.74B USD | 15.53 | $0.13 0.14 USD | |
| Group 1 Automotive, Inc. GAV.F | $406 443.81 USD |
+3.57
|
$5.25B 5.74B USD | $3 3.28 USD | $406 443.81 USD | $406 443.81 USD | $5.25B 5.74B USD | 13.38 | $30.34 33.17 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.67 12.75 USD |
-2.47
|
$5.25B 5.74B USD | $86 94.01 USD | $11.67 12.75 USD | $11.67 12.75 USD | $5.25B 5.74B USD | 8.70 | $1.34 1.46 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||