Le pays : Allemagne Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (426)
- {{country.name}}
- Tous les pays
- États-Unis (1000)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (426)
Banques - Régionales (426)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.DE | $76.81 83.96 USD |
+0.3
|
$87.75B 95.93B USD | $7.32K 8K USD | $76.68 83.82 USD | $77.6 84.83 USD | $87.75B 95.93B USD | 8.08 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.87 5.33 USD |
+0.69
|
$86.73B 94.81B USD | $2.05K 2.24K USD | $4.87 5.33 USD | $4.9 5.36 USD | $86.73B 94.81B USD | 9.74 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.85 5.31 USD |
+0.25
|
$86.35B 94.39B USD | $49.98K 54.63K USD | $4.85 5.3 USD | $4.92 5.38 USD | $86.35B 94.39B USD | 9.70 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.9399 1.02 USD |
-0.43
|
$56.07B 61.29B USD | $107.84K 117.89K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $56.07B 61.29B USD | 13.37 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.93 1.02 USD |
-0.21
|
$55.88B 61.08B USD | $22.17K 24.24K USD | $0.93 1.01 USD | $0.93 1.02 USD | $55.88B 61.08B USD | 13.31 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.41 26.68 USD |
+0.41
|
$47.37B 51.79B USD | $4.22M 4.62M USD | $24.34 26.6 USD | $24.8 27.1 USD | $47.37B 51.79B USD | 14.88 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.39 26.66 USD |
+0.31
|
$47.33B 51.73B USD | $7.25K 7.93K USD | $24.36 26.63 USD | $24.81 27.12 USD | $47.33B 51.73B USD | 14.86 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
+5.56
|
$38.32B 41.89B USD | $2.7K 2.95K USD | $0.22 0.24 USD | $0.23 0.25 USD | $38.32B 41.89B USD | 11.40 | $0.02 0.02 USD | |
| Société Générale Société anonyme SGE.DE | $48.34 52.84 USD |
+1.3
|
$37.97B 41.5B USD | $7.91K 8.65K USD | $48.02 52.49 USD | $48.85 53.4 USD | $37.97B 41.5B USD | 8.72 | $5.54 6.06 USD | |
| Commerzbank AG CBK.DE | $26.57 29.04 USD |
+0.11
|
$29.96B 32.75B USD | $1.81M 1.98M USD | $26.51 28.98 USD | $26.91 29.42 USD | $29.96B 32.75B USD | 12.13 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $26.47 28.94 USD |
-0.34
|
$29.84B 32.62B USD | $588 642.76 USD | $26.47 28.94 USD | $26.93 29.44 USD | $29.84B 32.62B USD | 12.08 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
0
|
$27.71B 30.29B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.71B 30.29B USD | 5.04 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.3 USD |
-11.76
|
$25.2B 27.55B USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $25.2B 27.55B USD | 9.00 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.16 13.29 USD |
+2.19
|
$11.82B 12.92B USD | $1.37K 1.5K USD | $12.09 13.21 USD | $12.21 13.34 USD | $11.82B 12.92B USD | 8.55 | $1.42 1.55 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.77 3.02 USD |
-0.65
|
$10.22B 11.17B USD | $4K 4.37K USD | $2.77 3.02 USD | $2.78 3.04 USD | $10.22B 11.17B USD | 6.74 | $0.41 0.45 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.7 29.19 USD |
+0.07
|
$8.75B 9.57B USD | $4.46K 4.87K USD | $26.7 29.19 USD | $27.08 29.6 USD | $8.75B 9.57B USD | 4.88 | $5.47 5.98 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $3 3.28 USD |
-1.96
|
$6.93B 7.58B USD | $5.5K 6.01K USD | $3 3.28 USD | $3.03 3.31 USD | $6.93B 7.58B USD | 12.00 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.5 6.01 USD |
0
|
$2.42B 2.64B USD | $67.36K 73.64K USD | $5.36 5.86 USD | $6.22 6.8 USD | $2.42B 2.64B USD | 4.95 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$875.28M 956.8M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $875.28M 956.8M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.16 5.64 USD |
+1.57
|
$190.77M 208.53M USD | $484 529.08 USD | $5.16 5.64 USD | $5.2 5.68 USD | $190.77M 208.53M USD | 258.00 | $0.02 0.02 USD | |
| HDFC Bank Limited HDFA.F | $65 71.05 USD |
+0.78
|
$165.92B 181.38B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $165.92B 181.38B USD | 22.72 | $2.86 3.13 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.51 6.02 USD |
-1.57
|
$133.69B 146.14B USD | $275 300.61 USD | $5.51 6.02 USD | $5.51 6.02 USD | $133.69B 146.14B USD | 7.98 | $0.69 0.75 USD | |
| ICICI Bank Limited ICBA.F | $30 32.79 USD |
-0.66
|
$106.98B 116.94B USD | $100 109.31 USD | $30 32.79 USD | $30.6 33.45 USD | $106.98B 116.94B USD | 20.40 | $1.47 1.61 USD | |
| UniCredit S.p.A. CRIP.F | $28.6 31.26 USD |
+1.42
|
$100.93B 110.33B USD | $30 32.79 USD | $28.6 31.26 USD | $29.4 32.14 USD | $100.93B 110.33B USD | 8.33 | $3.43 3.75 USD | |
| UniCredit S.p.A. CRIN.F | $57.25 62.58 USD |
+0.3
|
$89.18B 97.48B USD | $30 32.79 USD | $57.25 62.58 USD | $57.52 62.88 USD | $89.18B 97.48B USD | 9.46 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEV.F | $124 135.55 USD |
+2.48
|
$88.85B 97.13B USD | $50 54.66 USD | $124 135.55 USD | $124 135.55 USD | $88.85B 97.13B USD | 11.55 | $10.73 11.73 USD | |
| DBS Group Holdings Ltd DEVL.F | $31.09 33.99 USD |
-1.02
|
$88.41B 96.64B USD | $264 288.59 USD | $30.98 33.87 USD | $31.12 34.02 USD | $88.41B 96.64B USD | 11.60 | $2.68 2.93 USD | |
| BNP Paribas SA BNP.F | $76.92 84.08 USD |
+0.35
|
$87.8B 95.98B USD | $174 190.21 USD | $76.92 84.08 USD | $77.34 84.54 USD | $87.8B 95.98B USD | 8.09 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $38.2 41.76 USD |
0
|
$87.49B 95.64B USD | $90 98.38 USD | $38.2 41.76 USD | $38.2 41.76 USD | $87.49B 95.64B USD | 8.04 | $4.75 5.19 USD | |
| State Bank of India SID.F | $82.5 90.18 USD |
+1.85
|
$74.83B 81.8B USD | $23 25.14 USD | $81 88.54 USD | $82.5 90.18 USD | $74.83B 81.8B USD | 9.18 | $8.98 9.82 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
+0.9
|
$63.48B 69.39B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.48B 69.39B USD | 5.59 | $0.1 0.11 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.5 12.57 USD |
-2.54
|
$62.94B 68.81B USD | $85 92.92 USD | $11.5 12.57 USD | $11.5 12.57 USD | $62.94B 68.81B USD | 18.54 | $0.62 0.68 USD | |
| U.S. Bancorp UB5.F | $38.73 42.33 USD |
+0.72
|
$62.38B 68.19B USD | $4 4.37 USD | $38.73 42.33 USD | $38.73 42.33 USD | $62.38B 68.19B USD | 10.87 | $3.56 3.89 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.7 11.7 USD |
-1.83
|
$61.76B 67.51B USD | $230 251.42 USD | $10.7 11.7 USD | $10.7 11.7 USD | $61.76B 67.51B USD | 5.45 | $1.96 2.14 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.78 5.23 USD |
0
|
$61.11B 66.81B USD | $2K 2.19K USD | $4.78 5.23 USD | $4.78 5.23 USD | $61.11B 66.81B USD | 11.11 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.8 5.25 USD |
0
|
$61.11B 66.81B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $61.11B 66.81B USD | 11.16 | $0.43 0.47 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4799 0.52 USD |
-2.83
|
$60.96B 66.64B USD | $32.55K 35.58K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $60.96B 66.64B USD | 24.00 | $0.02 0.02 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $24.19 26.44 USD |
-0.37
|
$60.89B 66.56B USD | $100 109.31 USD | $24.19 26.44 USD | $24.19 26.44 USD | $60.89B 66.56B USD | 11.30 | $2.14 2.34 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $152 166.16 USD |
-1.3
|
$60.13B 65.73B USD | $50 54.66 USD | $152 166.16 USD | $156 170.53 USD | $60.13B 65.73B USD | 12.16 | $12.49 13.65 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.85 6.39 USD |
-2.5
|
$58.48B 63.93B USD | $150 163.97 USD | $5.85 6.39 USD | $5.85 6.39 USD | $58.48B 63.93B USD | 9.59 | $0.61 0.67 USD | |
| Lloyds Banking Group plc LLD2.F | $3.62 3.96 USD |
0
|
$56B 61.21B USD | $900 983.82 USD | $3.62 3.96 USD | $3.62 3.96 USD | $56B 61.21B USD | 12.06 | $0.3 0.33 USD | |
| CaixaBank, S.A. 48CA.F | $7.51 8.21 USD |
+1.29
|
$53.5B 58.48B USD | $225 245.96 USD | $7.51 8.21 USD | $7.51 8.21 USD | $53.5B 58.48B USD | 9.05 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
+0.81
|
$53.34B 58.31B USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $53.34B 58.31B USD | 8.85 | $0.28 0.31 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$50.16B 54.84B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.16B 54.84B USD | 9.73 | $2.26 2.47 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.09 12.12 USD |
-0.4
|
$50.1B 54.76B USD | $108 118.06 USD | $11.09 12.12 USD | $11.09 12.12 USD | $50.1B 54.76B USD | 9.81 | $1.13 1.24 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7299 0.8 USD |
+0.69
|
$50.08B 54.74B USD | $35 38.26 USD | $0.7299 0.8 USD | $0.75 0.81 USD | $50.08B 54.74B USD | 5.21 | $0.14 0.15 USD | |
| Crédit Agricole S.A. XCA.DE | $16.06 17.56 USD |
+0.37
|
$49.46B 54.07B USD | $176 192.39 USD | $16.06 17.56 USD | $16.16 17.66 USD | $49.46B 54.07B USD | 7.87 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.F | $16.07 17.57 USD |
-0.12
|
$49.22B 53.8B USD | $2.13K 2.33K USD | $16.07 17.57 USD | $16.18 17.68 USD | $49.22B 53.8B USD | 7.87 | $2.04 2.23 USD | |
| Truist Financial Corporation BBK.F | $35.19 38.46 USD |
+0.07
|
$46.08B 50.37B USD | $550 601.22 USD | $35.19 38.46 USD | $35.19 38.46 USD | $46.08B 50.37B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB.F | $24.17 26.42 USD |
-0.21
|
$41.1B 44.92B USD | $80 87.45 USD | $24.17 26.42 USD | $24.17 26.42 USD | $41.1B 44.92B USD | 9.98 | $2.42 2.65 USD | |
| United Overseas Bank Limited UOB0.F | $47.6 52.03 USD |
-1.24
|
$40.1B 43.84B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $40.1B 43.84B USD | 9.81 | $4.85 5.3 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.67 4.01 USD |
-2.47
|
$39.05B 42.69B USD | $800 874.51 USD | $3.67 4.01 USD | $3.71 4.05 USD | $39.05B 42.69B USD | 8.95 | $0.41 0.45 USD | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
0
|
$38.26B 41.83B USD | $47 51.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $38.26B 41.83B USD | 12.98 | $4.66 5.09 USD | |
| Société Générale Société anonyme SGE.F | $48.22 52.71 USD |
+0.65
|
$37.72B 41.24B USD | $1.01K 1.1K USD | $47.91 52.37 USD | $48.62 53.15 USD | $37.72B 41.24B USD | 8.71 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE1.F | $9.5 10.38 USD |
-0.52
|
$37.28B 40.76B USD | $25 27.33 USD | $9.5 10.38 USD | $9.5 10.38 USD | $37.28B 40.76B USD | 8.55 | $1.11 1.21 USD | |
| DNB Bank ASA D1N.MU | $23.8 26.02 USD |
0
|
$35.48B 38.78B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $35.48B 38.78B USD | 9.15 | $2.6 2.84 USD | |
| DNB Bank ASA D1NC.F | $23.79 26.01 USD |
+0.13
|
$35.27B 38.56B USD | $150 163.97 USD | $23.79 26.01 USD | $23.95 26.18 USD | $35.27B 38.56B USD | 9.15 | $2.6 2.84 USD | |
| KBC Group NV KDB.F | $87.46 95.61 USD |
+0.48
|
$34.79B 38.03B USD | $35 38.26 USD | $87.04 95.15 USD | $87.04 95.15 USD | $34.79B 38.03B USD | 10.33 | $8.46 9.25 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.64 5.07 USD |
-0.43
|
$34.66B 37.89B USD | $358 391.34 USD | $4.64 5.07 USD | $4.64 5.07 USD | $34.66B 37.89B USD | 17.18 | $0.27 0.3 USD | |
| KBC Group NV KDB0.F | $43.4 47.44 USD |
+0.46
|
$34.49B 37.7B USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $34.49B 37.7B USD | 10.26 | $4.23 4.62 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
-2.72
|
$32.73B 35.78B USD | $150 163.97 USD | $8.95 9.78 USD | $9.15 10 USD | $32.73B 35.78B USD | 12.78 | $0.7 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.5 9.29 USD |
-2.86
|
$32.69B 35.73B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $32.69B 35.73B USD | 12.14 | $0.7 0.77 USD | |
| Commerzbank AG ZZMS.F | $26.4 28.86 USD |
0
|
$29.92B 32.71B USD | $15 16.4 USD | $26.4 28.86 USD | $26.4 28.86 USD | $29.92B 32.71B USD | 12.05 | $2.19 2.39 USD | |
| Commerzbank AG ZZMS.SG | $25.8 28.2 USD |
-0.77
|
$29.69B 32.46B USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $29.69B 32.46B USD | 11.78 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.82 16.2 USD |
+0.27
|
$29.14B 31.85B USD | $1 1.09 USD | $14.78 16.16 USD | $14.78 16.16 USD | $29.14B 31.85B USD | 9.75 | $1.52 1.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.69 16.06 USD |
+0.24
|
$29.13B 31.84B USD | $4.3K 4.7K USD | $14.66 16.02 USD | $14.66 16.02 USD | $29.13B 31.84B USD | 9.66 | $1.52 1.66 USD | |
| Danske Bank A/S DSN.F | $34.5 37.71 USD |
+2.4
|
$28.51B 31.16B USD | $145 158.5 USD | $34.5 37.71 USD | $34.5 37.71 USD | $28.51B 31.16B USD | 9.12 | $3.78 4.13 USD | |
| Erste Group Bank AG EBO.F | $70.9 77.5 USD |
+0.78
|
$27.56B 30.12B USD | $10 10.93 USD | $70.9 77.5 USD | $70.9 77.5 USD | $27.56B 30.12B USD | 9.92 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $35.2 38.48 USD |
+0.57
|
$27.32B 29.87B USD | $105 114.78 USD | $35.2 38.48 USD | $35.2 38.48 USD | $27.32B 29.87B USD | 9.85 | $3.57 3.9 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.5 11.48 USD |
-1.87
|
$26.91B 29.41B USD | $30 32.79 USD | $10.5 11.48 USD | $10.5 11.48 USD | $26.91B 29.41B USD | 8.01 | $1.31 1.43 USD | |
| M&T Bank Corporation MTZ.F | $163.45 178.67 USD |
+0.9
|
$26.24B 28.68B USD | $100 109.31 USD | $163.45 178.67 USD | $163.45 178.67 USD | $26.24B 28.68B USD | 12.39 | $13.19 14.42 USD | |
| Swedbank AB (publ) FRYA.F | $23.3 25.47 USD |
-0.77
|
$26.22B 28.67B USD | $1.3K 1.42K USD | $23.24 25.4 USD | $23.48 25.67 USD | $26.22B 28.67B USD | 8.29 | $2.81 3.07 USD | |
| Banco Bradesco S.A. BREC.F | $2.52 2.75 USD |
+0.8
|
$25.17B 27.51B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.17B 27.51B USD | 9.69 | $0.26 0.28 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.33 9.1 USD |
+1.41
|
$24.75B 27.05B USD | $95 103.85 USD | $8.33 9.1 USD | $8.33 9.1 USD | $24.75B 27.05B USD | 11.40 | $0.73 0.8 USD | |
| KB Financial Group Inc. KBIA.F | $65 71.05 USD |
+0.78
|
$23.94B 26.17B USD | $25 27.33 USD | $65 71.05 USD | $65 71.05 USD | $23.94B 26.17B USD | 6.97 | $9.32 10.19 USD | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
+1.65
|
$23.34B 25.52B USD | $140 153.04 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.34B 25.52B USD | 11.71 | $1.05 1.15 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.16 19.85 USD |
+1.03
|
$23.11B 25.26B USD | $130 142.11 USD | $18.16 19.85 USD | $18.6 20.33 USD | $23.11B 25.26B USD | 9.92 | $1.83 2 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.95 8.69 USD |
+0.63
|
$22.84B 24.96B USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.84B 24.96B USD | 8.83 | $0.9 0.98 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.44 0.48 USD |
+1.39
|
$22.65B 24.76B USD | $360 393.53 USD | $0.44 0.48 USD | $0.44 0.49 USD | $22.65B 24.76B USD | 5.47 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $33.88 37.04 USD |
+0.83
|
$22.61B 24.72B USD | $519 567.34 USD | $33.88 37.04 USD | $33.88 37.04 USD | $22.61B 24.72B USD | 12.18 | $2.78 3.04 USD | |
| Banco Bradesco S.A. BRE.F | $2.38 2.6 USD |
-9.85
|
$22.51B 24.61B USD | $250 273.28 USD | $2.38 2.6 USD | $2.64 2.89 USD | $22.51B 24.61B USD | 9.15 | $0.26 0.28 USD | |
| Banco do Brasil S.A. BZLA.F | $3.8 4.15 USD |
-4.04
|
$21.69B 23.71B USD | $3.68K 4.02K USD | $3.8 4.15 USD | $3.8 4.15 USD | $21.69B 23.71B USD | 6.33 | $0.6 0.66 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,640 1792.74 USD |
-0.61
|
$21.17B 23.14B USD | $2 2.19 USD | $1,640 1792.74 USD | $1,640 1792.74 USD | $21.17B 23.14B USD | 10.64 | $154.11 168.46 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.88 15.17 USD |
+0.36
|
$20.22B 22.1B USD | $152 166.16 USD | $13.88 15.17 USD | $13.88 15.17 USD | $20.22B 22.1B USD | 12.06 | $1.15 1.26 USD | |
| Standard Bank Group Limited SKC2.F | $11.5 12.57 USD |
+2.68
|
$18.86B 20.62B USD | $1.3K 1.42K USD | $11.5 12.57 USD | $11.5 12.57 USD | $18.86B 20.62B USD | 8.91 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKCS.F | $11.2 12.24 USD |
+1.82
|
$18.52B 20.25B USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $18.52B 20.25B USD | 8.68 | $1.29 1.41 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $36.4 39.79 USD |
+2.82
|
$18.22B 19.91B USD | $48 52.47 USD | $36.4 39.79 USD | $36.4 39.79 USD | $18.22B 19.91B USD | 6.41 | $5.67 6.2 USD | |
| Resona Holdings, Inc. DW1.F | $7.65 8.36 USD |
+0.66
|
$18.1B 19.78B USD | $190 207.7 USD | $7.65 8.36 USD | $7.75 8.47 USD | $18.1B 19.78B USD | 13.42 | $0.57 0.62 USD | |
| OTP Bank Nyrt. OTP.F | $68.16 74.51 USD |
+2.04
|
$17.89B 19.56B USD | $10 10.93 USD | $67.48 73.76 USD | $68.16 74.51 USD | $17.89B 19.56B USD | 7.21 | $9.45 10.33 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $21.18 23.15 USD |
+3.87
|
$17.57B 19.2B USD | $500 546.57 USD | $21 22.96 USD | $21.18 23.15 USD | $17.57B 19.2B USD | 13.23 | $1.6 1.75 USD | |
| Regions Financial Corporation RN7.F | $19.2 20.99 USD |
+1.05
|
$17.26B 18.87B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $17.26B 18.87B USD | 10.49 | $1.83 2 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23.4 25.58 USD |
+1.74
|
$16.78B 18.34B USD | $110 120.24 USD | $23.4 25.58 USD | $23.4 25.58 USD | $16.78B 18.34B USD | 10.63 | $2.2 2.4 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.54 4.96 USD |
+0.89
|
$16.5B 18.04B USD | $8 8.75 USD | $4.54 4.96 USD | $4.54 4.96 USD | $16.5B 18.04B USD | 10.31 | $0.44 0.48 USD | |
| AIB Group plc A5G.F | $7.17 7.83 USD |
+8.4
|
$15.67B 17.13B USD | $1K 1.09K USD | $6.7 7.32 USD | $7.17 7.83 USD | $15.67B 17.13B USD | 7.78 | $0.92 1.01 USD | |
| KeyCorp KEY.F | $14.2 15.52 USD |
+1.52
|
$15.56B 17.01B USD | $643 702.89 USD | $14.2 15.52 USD | $14.2 15.52 USD | $15.56B 17.01B USD | 0 | -$0.17 -0.1 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35.75 39.07 USD |
+0.58
|
$15.5B 16.94B USD | $265 289.68 USD | $35.75 39.07 USD | $35.75 39.07 USD | $15.5B 16.94B USD | 12.85 | $2.78 3.04 USD | |
| Banco BPM S.p.A. BPM.F | $10.19 11.13 USD |
+0.94
|
$15.32B 16.74B USD | $16.12K 17.62K USD | $9.79 10.71 USD | $10.13 11.07 USD | $15.32B 16.74B USD | 8.01 | $1.27 1.39 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Credicorp Ltd. D8V.F | $184 201.14 USD |
0
|
$14.6B 15.96B USD | $525 573.9 USD | $184 201.14 USD | $184 201.14 USD | $14.6B 15.96B USD | 10.72 | $17.15 18.75 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.28 2.49 USD |
0
|
$14.21B 15.54B USD | $150 163.97 USD | $2.28 2.49 USD | $2.28 2.49 USD | $14.21B 15.54B USD | 8.76 | $0.26 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||