Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$87.76B
Volume total
BTC 61.21%     ETH 7.13%
Prépondérance

Page de résultat 15 pour Bourse : Cboe AU Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Azure Minerals Limited  AZS.XA $3.69 2.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NobleOak Life Limited  NOL.XA $1.36 0.9 USD
+0.37
$0 0 USD $19.36K 12.81K USD $1.35 0.89 USD $1.42 0.94 USD $0 0 USD 0 $0 0 USD
Cardno Limited  CDD.XA $0.16 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boral Limited  BLD.XA $5.86 3.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  VUK.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nb Global Corporate Income Trust  NBI.XA $1.52 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AL8.XA $0.02999
0
$0 $0 $0 $0 $0 0 $0
Zimplats Holdings Limited  ZIM.XA $12.7 8.41 USD
0
$0 0 USD $0 0 USD $12.7 8.41 USD $12.7 8.41 USD $0 0 USD 1.97 $6.44 4.26 USD
Shine Justice Ltd  SHJ.XA $0.75 0.5 USD
+5.63
$0 0 USD $8.7K 5.76K USD $0.7099 0.47 USD $0.75 0.5 USD $0 0 USD 4.68 $0.16 0.11 USD
  CCZ.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
Lion One Metals Limited  LLO.XA $0.93 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Limited  SLR.XA $1.54 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medlab Clinical Limited  MDC.XA $6.9 4.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nuheara Limited  NUH.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asset Vision Co Limited  FFT.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allkem Limited  AKE.XA $9.78 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Link Administration Holdings Limited  LNK.XA $2.25 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greenstone Resources Limited  GSR.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newfield Resources Limited  NWF.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.03 -0.01 USD
  IEC.XA $0.08
0
$0 $0 $0 $0 $0 0 $0
Schrole Group Ltd  SCL.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elmore Limited  ELE.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genex Power Limited  GNX.XA $0.27 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Limited  POS.XA $0.005499 0.0036 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)  GCAP.XA $8.75 5.79 USD
+0.52
$0 0 USD $1 0.66 USD $8.75 5.79 USD $8.75 5.79 USD $0 0 USD 0 $0 0 USD
Pier 12 Capital Limited  AVC.XA $0.4299 0.28 USD
-6.59
$0 0 USD $0 0 USD $0.46 0.3 USD $0.46 0.3 USD $0 0 USD 0 $0 0 USD
  SVW.XA $45.99
0
$0 $0 $0 $0 $0 0 $0
Mercury NZ Limited  MCY.XA $5.28 3.49 USD
-3.3
$0 0 USD $67 44.34 USD $5.28 3.49 USD $5.28 3.49 USD $0 0 USD 18.08 $0.29 0.19 USD
Articore Group Limited  RBL.XA $0.55 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Health and Plant Protein Group Limited  HPP.XA $0.04 0.03 USD
0
$0 0 USD $93.6K 61.95K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
The Market Limited  TMH.XA $0.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QV Equities Limited  QVE.XA $0.9399 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jindalee Lithium Limited  JRL.XA $1.06 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jayex Technology Limited  JTL.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brazilian Critical Minerals Limited  BBX.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QANTM Intellectual Property Limited  QIP.XA $1.74 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OAU.XA $0
0
$0 $0 $0 $0 $0 0 $0
Amotiv Limited  GUD.XA $10.67 7.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiland Limited  KIL.XA $1.76 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MaxiPARTS Limited  MXI.XA $2.06 1.36 USD
+2.49
$0 0 USD $1.02K 673.77 USD $2.05 1.36 USD $2.08 1.38 USD $0 0 USD 0 -$0.22 -0.1 USD
Partners Group Global Income Fund  PGG.XA $1.75 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metal Powder Works Limited  KTG.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Healthia Limited  HLA.XA $1.8 1.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altium Limited  ALU.XA $68.31 45.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rex Minerals Limited  RXM.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Decidr AI Industries Ltd  LV1.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NuCoal Resources Limited  NCR.XA $0.005 0.0033 USD
-44.44
$0 0 USD $323.2K 213.91K USD $0.008999 0.0059 USD $0.01 0.0072 USD $0 0 USD 0 $0 -0.0006 USD
Sezzle Inc.  SZL.XA $23.61 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Namoi Cotton Limited  NAM.XA $0.78 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argent BioPharma Limited  MXC.XA $0.44 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSR Limited  CSR.XA $8.97 5.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morningstar International Shares Active ETF (Managed Fund)  MSTR.XA $9.39 6.21 USD
+0.32
$0 0 USD $28.8K 19.06K USD $9.38 6.21 USD $9.54 6.31 USD $0 0 USD 0 $0 0 USD
Betashares Strong U.S Dollar Fund  YANK.XA $13.11 8.68 USD
-0.23
$0 0 USD $4.18K 2.76K USD $13.03 8.62 USD $13.11 8.68 USD $0 0 USD 0 $0 0 USD
Underwood Capital Limited  HGV.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CFOAM Limited  CFO.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cedar Woods Properties Limited  CWP.XA $5.24 3.47 USD
+0.95
$0 0 USD $5.07K 3.35K USD $5.21 3.45 USD $5.28 3.49 USD $0 0 USD 17.75 $0.3 0.2 USD
  E33.XA $0.02
0
$0 $0 $0 $0 $0 0 $0
Flagship Minerals Limited  PAM.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arika Resources Limited  MCT.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Limited  NCM.XA $23.47 15.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orpheus Uranium Limited  ARE.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serko Limited  SKO.XA $3.41 2.26 USD
+8.6
$0 0 USD $6 3.97 USD $3.41 2.26 USD $3.46 2.29 USD $0 0 USD 0 -$0.3 -0.1 USD
Decmil Group Limited  DCG.XA $0.2999 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveHire Limited  LVH.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DataWorks Group Limited  IXU.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metallica Minerals Limited  MLM.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Base Resources Limited  BSE.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patronus Resources Limited  KIN.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Hill Minerals Limited  RHI.XA $3.36 2.22 USD
+0.9
$0 0 USD $274 181.35 USD $3.35 2.22 USD $3.38 2.24 USD $0 0 USD 1.41 $2.37 1.57 USD
Janus Henderson Group plc  JHG.XA $39.5 26.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calima Energy Limited  CE1.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SDI Limited  SDI.XA $0.8299 0.55 USD
+1.84
$0 0 USD $1.91K 1.27K USD $0.8199 0.54 USD $0.8199 0.54 USD $0 0 USD 14.06 $0.06 0.04 USD
Elanor Investors Group  ENN.XA $0.8199 0.54 USD
+0.4
$0 0 USD $0 0 USD $0.8199 0.54 USD $0.8199 0.54 USD $0 0 USD 23.38 $0.04 0.02 USD
Maximus Resources Limited  MXR.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Waratah Minerals Limited  BAT.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Splitit Payments Ltd  SPT.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gorilla Gold Mines Ltd  LRL.XA $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Good Drinks Australia Limited  GDA.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essential Metals Limited  ESS.XA $0.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiducian Group Ltd  FID.XA $9.47 6.27 USD
+1.51
$0 0 USD $4.74K 3.14K USD $9.35 6.19 USD $9.52 6.3 USD $0 0 USD 22.65 $0.42 0.28 USD
Euroz Hartleys Group Limited  EZL.XA $0.8699 0.57 USD
0
$0 0 USD $0 0 USD $0.8699 0.57 USD $0.8699 0.57 USD $0 0 USD 3.36 $0.26 0.17 USD
United Malt Group Limited  UMG.XA $4.99 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdNeo Limited  AD1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Globe International Limited  GLB.XA $3.16 2.09 USD
+0.32
$0 0 USD $262 173.41 USD $3.16 2.09 USD $3.16 2.09 USD $0 0 USD 4.29 $0.74 0.49 USD
Hotel Property Investments  HPI.XA $3.75 2.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roots Sustainable Agricultural Technologies Ltd  ROO.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PRT Company Limited  PRT.XA $0.46 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BWX Limited  BWX.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trajan Group Holdings Limited  TRJ.XA $0.8199 0.54 USD
+0.62
$0 0 USD $913 604.28 USD $0.81 0.54 USD $0.8199 0.54 USD $0 0 USD 0 $0 0 USD
eCargo Holdings Limited  ECG.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vault Minerals Limited  RED.XA $0.3499 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Limited  CNW.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prospa Group Limited  PGL.XA $0.45 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harmoney Corp Limited  HMY.XA $0.63 0.41 USD
+19.05
$0 0 USD $6.41K 4.24K USD $0.6199 0.41 USD $0.64 0.42 USD $0 0 USD 0 $0 0 USD
Meridian Energy Limited  MEZ.XA $5.06 3.35 USD
-1.86
$0 0 USD $14.77K 9.78K USD $5.06 3.35 USD $5.16 3.42 USD $0 0 USD 42.20 $0.12 0.08 USD
Vanguard Global Multifactor Active ETF  VGMF.XA $52.55 34.78 USD
0
$0 0 USD $420 277.98 USD $51.27 33.93 USD $52.55 34.78 USD $0 0 USD 0 $0 0 USD
Marley Spoon SE  MMM.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.XA $3.19 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adbri Limited  ABC.XA $3.19 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici