$2.81T
時価総額合計
$132.28B
総出来高
BTC 58.15%     ETH 9.04%
占有率

結果ページ15 取引所:Cboe AU 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Boral Limited  BLD.XA $5.86 3.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  VUK.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nb Global Corporate Income Trust  NBI.XA $1.52 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AL8.XA $0.02999
0
$0 $0 $0 $0 $0 0 $0
Zimplats Holdings Limited  ZIM.XA $12.2 8.07 USD
+0.33
$0 0 USD $405 268.05 USD $12.06 7.98 USD $12.11 8.02 USD $0 0 USD 1.89 $6.44 4.26 USD
Shine Justice Ltd  SHJ.XA $0.67 0.45 USD
-1.5
$0 0 USD $19.45K 12.88K USD $0.68 0.45 USD $0.68 0.45 USD $0 0 USD 4.21 $0.16 0.11 USD
  CCZ.XA $0.01
0
$0 $0 $0 $0 $0 0 $0
Lion One Metals Limited  LLO.XA $0.93 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Limited  SLR.XA $1.54 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medlab Clinical Limited  MDC.XA $6.9 4.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nuheara Limited  NUH.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asset Vision Co Limited  FFT.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allkem Limited  AKE.XA $9.78 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean TeQ Water Limited  CNQ.XA $0.27 0.18 USD
0
$0 0 USD $0 0 USD $0.27 0.18 USD $0.27 0.18 USD $0 0 USD 0 $0 0 USD
Link Administration Holdings Limited  LNK.XA $2.25 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greenstone Resources Limited  GSR.XA $0.01 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newfield Resources Limited  NWF.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.03 -0.01 USD
  IEC.XA $0.08
0
$0 $0 $0 $0 $0 0 $0
Schrole Group Ltd  SCL.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elmore Limited  ELE.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genex Power Limited  GNX.XA $0.27 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Limited  POS.XA $0.005499 0.0036 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirit Technology Solutions Ltd  ST1.XA $0.52 0.34 USD
-8.77
$0 0 USD $1.05K 696.94 USD $0.5699 0.38 USD $0.5699 0.38 USD $0 0 USD 519.99 $0 0.0006 USD
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)  GCAP.XA $8.77 5.8 USD
0
$0 0 USD $1.8K 1.19K USD $8.77 5.8 USD $8.8 5.82 USD $0 0 USD 0 $0 0 USD
Auctus Investment Group Limited  AVC.XA $0.75 0.5 USD
0
$0 0 USD $4.42K 2.93K USD $0.75 0.5 USD $0.75 0.5 USD $0 0 USD 0 $0 0 USD
  SVW.XA $45.99
0
$0 $0 $0 $0 $0 0 $0
Mercury NZ Limited  MCY.XA $5.35 3.54 USD
-0.74
$0 0 USD $60 39.71 USD $5.35 3.54 USD $5.35 3.54 USD $0 0 USD 18.32 $0.29 0.19 USD
Articore Group Limited  RBL.XA $0.55 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Health and Plant Protein Group Limited  HPP.XA $0.04 0.03 USD
0
$0 0 USD $93.6K 61.95K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
The Market Limited  TMH.XA $0.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QV Equities Limited  QVE.XA $0.9399 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jindalee Lithium Limited  JRL.XA $1.06 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jayex Technology Limited  JTL.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brazilian Critical Minerals Limited  BBX.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QANTM Intellectual Property Limited  QIP.XA $1.74 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OAU.XA $0
0
$0 $0 $0 $0 $0 0 $0
Amotiv Limited  GUD.XA $10.67 7.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kiland Limited  KIL.XA $1.76 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MaxiPARTS Limited  MXI.XA $1.95 1.29 USD
+0.78
$0 0 USD $1.26K 831.29 USD $1.94 1.28 USD $1.95 1.29 USD $0 0 USD 0 -$0.22 -0.1 USD
Partners Group Global Income Fund  PGG.XA $1.75 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metal Powder Works Limited  KTG.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Healthia Limited  HLA.XA $1.8 1.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aerometrex Limited  AMX.XA $0.26 0.17 USD
+4
$0 0 USD $7.17K 4.75K USD $0.26 0.17 USD $0.26 0.17 USD $0 0 USD 0 -$0.04 -0.02 USD
Altium Limited  ALU.XA $68.31 45.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etherstack plc  ESK.XA $0.2099 0.14 USD
0
$0 0 USD $2.3K 1.52K USD $0.2099 0.14 USD $0.2099 0.14 USD $0 0 USD 0 $0 0 USD
Rex Minerals Limited  RXM.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AVADA Group Limited  AVD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NuCoal Resources Limited  NCR.XA $0.005 0.0033 USD
-44.44
$0 0 USD $323.2K 213.91K USD $0.008999 0.0059 USD $0.01 0.0072 USD $0 0 USD 0 $0 -0.0006 USD
Sezzle Inc.  SZL.XA $23.61 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Namoi Cotton Limited  NAM.XA $0.78 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argent BioPharma Limited  MXC.XA $0.44 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSR Limited  CSR.XA $8.97 5.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Underwood Capital Limited  HGV.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CFOAM Limited  CFO.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  E33.XA $0.02
0
$0 $0 $0 $0 $0 0 $0
Flagship Minerals Limited  PAM.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arika Resources Limited  MCT.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Limited  NCM.XA $23.47 15.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orpheus Uranium Limited  ARE.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serko Limited  SKO.XA $3.27 2.16 USD
0
$0 0 USD $28 18.53 USD $3.27 2.16 USD $3.27 2.16 USD $0 0 USD 0 -$0.3 -0.1 USD
Decmil Group Limited  DCG.XA $0.2999 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveHire Limited  LVH.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metallica Minerals Limited  MLM.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Base Resources Limited  BSE.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patronus Resources Limited  KIN.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Hill Minerals Limited  RHI.XA $3.59 2.38 USD
+3.28
$0 0 USD $314 207.82 USD $3.58 2.37 USD $3.6 2.38 USD $0 0 USD 1.51 $2.37 1.57 USD
Ainsworth Game Technology Limited  AGI.XA $0.8499 0.56 USD
-1.17
$0 0 USD $20.36K 13.47K USD $0.8499 0.56 USD $0.8599 0.57 USD $0 0 USD 52.81 $0.02 0.01 USD
Janus Henderson Group plc  JHG.XA $39.5 26.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calima Energy Limited  CE1.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elanor Investors Group  ENN.XA $0.8199 0.54 USD
+0.4
$0 0 USD $0 0 USD $0.8199 0.54 USD $0.8199 0.54 USD $0 0 USD 23.38 $0.04 0.02 USD
Waratah Minerals Limited  BAT.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Splitit Payments Ltd  SPT.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gorilla Gold Mines Ltd  LRL.XA $0.23 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Good Drinks Australia Limited  GDA.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essential Metals Limited  ESS.XA $0.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiducian Group Ltd  FID.XA $9.99 6.62 USD
-0.75
$0 0 USD $2.89K 1.91K USD $9.93 6.57 USD $10.25 6.78 USD $0 0 USD 23.91 $0.42 0.28 USD
Euroz Hartleys Group Limited  EZL.XA $0.9 0.6 USD
-0.55
$0 0 USD $5.26K 3.48K USD $0.89 0.59 USD $0.9 0.6 USD $0 0 USD 3.50 $0.26 0.17 USD
United Malt Group Limited  UMG.XA $4.99 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdNeo Limited  AD1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Globe International Limited  GLB.XA $3.46 2.29 USD
-1.14
$0 0 USD $0 0 USD $3.5 2.32 USD $3.5 2.32 USD $0 0 USD 4.70 $0.74 0.49 USD
Roots Sustainable Agricultural Technologies Ltd  ROO.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PRT Company Limited  PRT.XA $0.46 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BWX Limited  BWX.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trajan Group Holdings Limited  TRJ.XA $0.91 0.6 USD
-1.66
$0 0 USD $4.68K 3.1K USD $0.91 0.6 USD $0.91 0.6 USD $0 0 USD 0 $0 0 USD
MotorCycle Holdings Limited  MTO.XA $2.01 1.33 USD
0
$0 0 USD $2.09K 1.39K USD $2 1.32 USD $2.01 1.33 USD $0 0 USD 5.26 $0.38 0.25 USD
eCargo Holdings Limited  ECG.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vault Minerals Limited  RED.XA $0.3499 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Limited  CNW.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prospa Group Limited  PGL.XA $0.45 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harmoney Corp Limited  HMY.XA $0.54 0.36 USD
-1.82
$0 0 USD $64 42.36 USD $0.54 0.36 USD $0.55 0.36 USD $0 0 USD 0 $0 0 USD
Vanguard Global Multifactor Active ETF  VGMF.XA $52.55 34.78 USD
0
$0 0 USD $420 277.98 USD $51.27 33.93 USD $52.55 34.78 USD $0 0 USD 0 $0 0 USD
Marley Spoon SE  MMM.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.XA $3.19 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adbri Limited  ABC.XA $3.19 2.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansarada Group Limited  AND.XA $2.49 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HORIZONGLD FPO [HRN]  HRN.XA $0.45 0.3 USD
0
$0 0 USD $0 0 USD $0.45 0.3 USD $0.45 0.3 USD $0 0 USD 0 $0 0 USD
Atrum Coal Limited  ATU.XA $0.005 0.0033 USD
+25
$0 0 USD $12.49M 8.26M USD $0.004 0.0026 USD $0.006 0.0039 USD $0 0 USD 0 -$0.02 -0.01 USD
BetaShares Managed Risk Australian Share Fund  AUST.XA $16.88 11.17 USD
-0.18
$0 0 USD $71 46.99 USD $16.88 11.17 USD $16.9 11.19 USD $0 0 USD 0 $0 0 USD
Irongate Group  IAP.XA $1.9 1.25 USD
0
$0 0 USD $603.66K 399.54K USD $1.9 1.25 USD $1.9 1.26 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください