Bolsa de valores: Toronto Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (62)
Toronto (62)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (62)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (13)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS-PM.TO | $23.45 17.4 USD |
0
|
$32.64B 24.22B USD | $10.6K 7.87K USD | $23.23 17.24 USD | $23.47 17.42 USD | $32.64B 24.22B USD | 9.04 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $63.86 47.39 USD |
-0.34
|
$32.03B 23.77B USD | $41.94K 31.12K USD | $63.83 47.37 USD | $64.12 47.58 USD | $32.03B 23.77B USD | 19.29 | $3.31 2.46 USD | |
| Hydro One Limited H.TO | $49.08 36.42 USD |
-0.08
|
$29.44B 21.84B USD | $20.6K 15.29K USD | $49 36.36 USD | $49.29 36.58 USD | $29.44B 21.84B USD | 24.17 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.6 26.42 USD |
+0.42
|
$23.43B 17.39B USD | $14.32K 10.63K USD | $35.51 26.35 USD | $35.8 26.57 USD | $23.43B 17.39B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.45 33.73 USD |
+0.09
|
$21.11B 15.66B USD | $16.29K 12.09K USD | $45.45 33.73 USD | $45.6 33.84 USD | $21.11B 15.66B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA-PF.TO | $24.1 17.88 USD |
0
|
$18.58B 13.79B USD | $1.4K 1.04K USD | $23.7 17.59 USD | $24.1 17.88 USD | $18.58B 13.79B USD | 10.46 | $2.3 1.71 USD | |
| Emera Incorporated EMA.TO | $62.16 46.13 USD |
-0.14
|
$18.52B 13.74B USD | $882.04K 654.53K USD | $61.65 45.75 USD | $62.19 46.15 USD | $18.52B 13.74B USD | 21.14 | $2.94 2.18 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $54.83 40.69 USD |
+0.48
|
$8.48B 6.29B USD | $10.15K 7.53K USD | $54.59 40.51 USD | $54.9 40.74 USD | $8.48B 6.29B USD | 11.89 | $4.61 3.42 USD | |
| Brookfield Renewable Corporation BEPC.TO | $45.45 33.73 USD |
+0.49
|
$8.16B 6.06B USD | $9.16K 6.8K USD | $45.37 33.66 USD | $45.6 33.84 USD | $8.16B 6.06B USD | 0 | -$1.9 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.67 27.95 USD |
-0.32
|
$7.73B 5.74B USD | $8.91K 6.61K USD | $37.67 27.95 USD | $37.99 28.19 USD | $7.73B 5.74B USD | 25.80 | $1.46 1.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.95 42.26 USD |
-0.12
|
$6.78B 5.03B USD | $5.17K 3.84K USD | $56.95 42.26 USD | $57.21 42.45 USD | $6.78B 5.03B USD | 0 | -$2.79 -2.07 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.86 5.83 USD |
0
|
$6.03B 4.48B USD | $93.05K 69.05K USD | $7.85 5.82 USD | $7.93 5.88 USD | $6.03B 4.48B USD | 20.68 | $0.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $22.75 16.88 USD |
+0.8
|
$5.95B 4.41B USD | $48.78K 36.2K USD | $22.59 16.76 USD | $22.88 16.98 USD | $5.95B 4.41B USD | 22.97 | $0.99 0.73 USD | |
| ATCO Ltd. ACO-X.TO | $50.1 37.18 USD |
-0.24
|
$5.67B 4.2B USD | $18.25K 13.54K USD | $50.1 37.18 USD | $50.35 37.36 USD | $5.67B 4.2B USD | 13.18 | $3.8 2.82 USD | |
| TransAlta Corporation TA.TO | $14.32 10.63 USD |
+0.42
|
$4.25B 3.15B USD | $77.49K 57.5K USD | $14.24 10.57 USD | $14.38 10.67 USD | $4.25B 3.15B USD | 716.00 | $0.02 0.01 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.01 18.56 USD |
0
|
$3.3B 2.45B USD | $5.9K 4.38K USD | $25 18.55 USD | $25.01 18.56 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $32.06 23.79 USD |
+1.49
|
$3.3B 2.45B USD | $13.97K 10.37K USD | $31.74 23.55 USD | $32.12 23.83 USD | $3.3B 2.45B USD | 291.45 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
0
|
$2.77B 2.06B USD | $4K 2.97K USD | $13.72 10.18 USD | $13.73 10.19 USD | $2.77B 2.06B USD | 72.26 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $8.14 6.04 USD |
+0.06
|
$1.89B 1.4B USD | $39.46K 29.28K USD | $8.08 6 USD | $8.17 6.06 USD | $1.89B 1.4B USD | 67.79 | $0.12 0.09 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.12 8.99 USD |
+0.75
|
$255M 189.22M USD | $3.91K 2.9K USD | $12.07 8.96 USD | $12.13 9 USD | $255M 189.22M USD | 0 | -$0.76 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.63 1.95 USD |
0
|
$95.76M 71.06M USD | $25 18.55 USD | $2.52 1.87 USD | $2.65 1.97 USD | $95.76M 71.06M USD | 0 | -$10.23 -7.5 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22 16.33 USD |
0
|
$0 0 USD | $11.02K 8.17K USD | $22 16.33 USD | $22.43 16.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PH.TO | $18.1 13.43 USD |
0
|
$33.06B 24.53B USD | $7.01K 5.2K USD | $18.01 13.36 USD | $18.2 13.51 USD | $33.06B 24.53B USD | 6.98 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.76 12.44 USD |
0
|
$30.56B 22.68B USD | $102 75.69 USD | $16.76 12.44 USD | $16.76 12.44 USD | $30.56B 22.68B USD | 6.46 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.33 15.83 USD |
0
|
$22.65B 16.81B USD | $1.8K 1.34K USD | $21.25 15.77 USD | $21.33 15.83 USD | $22.65B 16.81B USD | 8.22 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $22.12 16.41 USD |
0
|
$22.38B 16.61B USD | $1.2K 890.47 USD | $22.08 16.38 USD | $22.13 16.42 USD | $22.38B 16.61B USD | 8.53 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $19.24 14.28 USD |
0
|
$18.02B 13.37B USD | $4.2K 3.12K USD | $19.15 14.21 USD | $19.25 14.28 USD | $18.02B 13.37B USD | 8.35 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.84 18.43 USD |
0
|
$17.39B 12.91B USD | $2.3K 1.71K USD | $24.69 18.32 USD | $24.84 18.43 USD | $17.39B 12.91B USD | 10.79 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $25.2 18.7 USD |
0
|
$16.56B 12.29B USD | $20 14.84 USD | $25 18.55 USD | $25.27 18.75 USD | $16.56B 12.29B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.38 18.83 USD |
0
|
$14.71B 10.91B USD | $4.6K 3.41K USD | $25.29 18.77 USD | $25.38 18.83 USD | $14.71B 10.91B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $25.3 18.77 USD |
0
|
$13.61B 10.1B USD | $9.68K 7.18K USD | $25.15 18.66 USD | $25.3 18.77 USD | $13.61B 10.1B USD | 10.99 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.19 18.69 USD |
0
|
$10.04B 7.45B USD | $200 148.41 USD | $25.19 18.69 USD | $25.19 18.69 USD | $10.04B 7.45B USD | 16.51 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $25.11 18.63 USD |
0
|
$10.01B 7.42B USD | $4.75K 3.52K USD | $25 18.55 USD | $25.15 18.66 USD | $10.01B 7.42B USD | 16.46 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.16 18.67 USD |
+0.04
|
$10B 7.42B USD | $1K 742.06 USD | $25.16 18.67 USD | $25.16 18.67 USD | $10B 7.42B USD | 16.46 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $20 14.84 USD |
0
|
$9.99B 7.41B USD | $1K 742.06 USD | $20 14.84 USD | $20.01 14.85 USD | $9.99B 7.41B USD | 13.08 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $25.01 18.56 USD |
-0.16
|
$9.97B 7.39B USD | $200 148.41 USD | $25.01 18.56 USD | $25.01 18.56 USD | $9.97B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.31 17.3 USD |
0
|
$9.95B 7.39B USD | $1K 742.06 USD | $23.31 17.3 USD | $23.31 17.3 USD | $9.95B 7.39B USD | 15.25 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.35 15.84 USD |
0
|
$9.8B 7.27B USD | $1.6K 1.19K USD | $21.35 15.84 USD | $21.45 15.92 USD | $9.8B 7.27B USD | 13.97 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $53 39.33 USD |
0
|
$5.68B 4.21B USD | $100 74.21 USD | $53 39.33 USD | $53 39.33 USD | $5.68B 4.21B USD | 13.94 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.64 12.35 USD |
0
|
$5.07B 3.76B USD | $2.51K 1.86K USD | $16.64 12.35 USD | $16.8 12.47 USD | $5.07B 3.76B USD | 756.36 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $17.16 12.73 USD |
0
|
$4.04B 3B USD | $2.2K 1.63K USD | $17.01 12.62 USD | $17.16 12.73 USD | $4.04B 3B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.39 18.84 USD |
0
|
$3.85B 2.86B USD | $4.71K 3.49K USD | $25.12 18.64 USD | $25.39 18.84 USD | $3.85B 2.86B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.05 — |
0
|
$553.85M — | $2.19K — | $13.04 — | $13.11 — | $553.85M — | 11.86 | $1.1 — | |
| Maxim Power Corp. MXG.TO | $4.58 3.4 USD |
0
|
$291.71M 216.47M USD | $20 14.84 USD | $4.55 3.38 USD | $4.58 3.4 USD | $291.71M 216.47M USD | 18.32 | $0.25 0.19 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.3 1.71 USD |
0
|
$11.52M 8.55M USD | $950 704.96 USD | $2.3 1.71 USD | $2.3 1.71 USD | $11.52M 8.55M USD | 0 | -$0.19 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $20.3 15.06 USD |
0
|
$0 0 USD | $35 25.97 USD | $20.29 15.06 USD | $20.3 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.65 14.58 USD |
0
|
$0 0 USD | $2.77K 2.05K USD | $19.65 14.58 USD | $19.9 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.85 14.73 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $19.85 14.73 USD | $19.85 14.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.96 14.07 USD |
0
|
$0 0 USD | $2.2K 1.63K USD | $18.96 14.07 USD | $18.97 14.08 USD | $0 0 USD | 32.57 | $0.58 0.43 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.7 15.36 USD |
0
|
$0 0 USD | $2.8K 2.08K USD | $20.7 15.36 USD | $21.39 15.87 USD | $0 0 USD | 13.54 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $25 18.55 USD |
0
|
$0 0 USD | $14.6K 10.83K USD | $24.5 18.18 USD | $25 18.55 USD | $0 0 USD | 10.86 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}