Bolsa de valores: Toronto Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (66)
Toronto (66)
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (66)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (10)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $243.11 180.4 USD |
-0.43
|
$11.05B 8.2B USD | $5.92K 4.4K USD | $242.14 179.68 USD | $243.97 181.04 USD | $11.05B 8.2B USD | 61.39 | $3.96 2.94 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.71 10.92 USD |
-0.14
|
$10.65B 7.9B USD | $60.04K 44.55K USD | $14.62 10.85 USD | $14.72 10.92 USD | $10.65B 7.9B USD | 19.61 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $182.89 135.72 USD |
-0.39
|
$9.26B 6.87B USD | $10.69K 7.93K USD | $180.68 134.08 USD | $182.89 135.72 USD | $9.26B 6.87B USD | 46.53 | $3.93 2.92 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.06 12.66 USD |
+0.35
|
$8.27B 6.14B USD | $1.31K 975.07 USD | $17 12.62 USD | $17.06 12.66 USD | $8.27B 6.14B USD | 3.94 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.9 11.06 USD |
-0.67
|
$7.22B 5.36B USD | $1.8K 1.34K USD | $14.85 11.02 USD | $14.95 11.09 USD | $7.22B 5.36B USD | 3.44 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.51 33.03 USD |
+0.43
|
$7.12B 5.29B USD | $89.9K 66.71K USD | $43.75 32.47 USD | $44.52 33.04 USD | $7.12B 5.29B USD | 62.69 | $0.71 0.53 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.69 13.13 USD |
+0.17
|
$5.26B 3.9B USD | $196.07K 145.49K USD | $17.56 13.03 USD | $17.69 13.13 USD | $5.26B 3.9B USD | 20.33 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.33 13.6 USD |
-0.11
|
$5.18B 3.84B USD | $96.05K 71.27K USD | $18.25 13.54 USD | $18.46 13.7 USD | $5.18B 3.84B USD | 87.28 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.64 19.03 USD |
+0.08
|
$4.37B 3.24B USD | $136.94K 101.61K USD | $25.45 18.89 USD | $25.68 19.06 USD | $4.37B 3.24B USD | 17.80 | $1.44 1.07 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $71.4 52.98 USD |
-0.74
|
$4.35B 3.23B USD | $16K 11.87K USD | $70.85 52.57 USD | $72.39 53.72 USD | $4.35B 3.23B USD | 14.13 | $5.05 3.75 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.14 13.46 USD |
-0.06
|
$3.85B 2.86B USD | $135.83K 100.79K USD | $17.97 13.33 USD | $18.18 13.49 USD | $3.85B 2.86B USD | 17.96 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.74 52.49 USD |
+0.37
|
$3.77B 2.8B USD | $92.67K 68.77K USD | $69.76 51.77 USD | $70.93 52.63 USD | $3.77B 2.8B USD | 10.23 | $6.91 5.13 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.81 11.73 USD |
+0.25
|
$3.75B 2.79B USD | $32.03K 23.77K USD | $15.67 11.63 USD | $15.82 11.74 USD | $3.75B 2.79B USD | 10.47 | $1.51 1.12 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.76 8.73 USD |
-0.59
|
$3.42B 2.54B USD | $88.5K 65.67K USD | $11.7 8.68 USD | $11.81 8.76 USD | $3.42B 2.54B USD | 14.69 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.21 9.06 USD |
-0.41
|
$3.42B 2.54B USD | $301.3K 223.58K USD | $12.11 8.99 USD | $12.29 9.12 USD | $3.42B 2.54B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.76 10.95 USD |
0
|
$2.73B 2.03B USD | $45.99K 34.13K USD | $14.62 10.85 USD | $14.76 10.95 USD | $2.73B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $18.14 13.46 USD |
+0.33
|
$2.54B 1.88B USD | $135.76K 100.74K USD | $17.84 13.24 USD | $18.15 13.47 USD | $2.54B 1.88B USD | 0 | -$3.09 -2.2 USD | |
| Killam Apartment REIT KMP-UN.TO | $18.98 14.08 USD |
+0.05
|
$2.37B 1.76B USD | $63.16K 46.87K USD | $18.8 13.95 USD | $18.99 14.09 USD | $2.37B 1.76B USD | 3.54 | $5.36 3.98 USD | |
| Altus Group Limited AIF.TO | $53.21 39.49 USD |
-1.44
|
$2.37B 1.75B USD | $34.94K 25.93K USD | $52.99 39.32 USD | $53.92 40.01 USD | $2.37B 1.75B USD | 483.72 | $0.11 0.08 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.25 11.32 USD |
+0.66
|
$1.94B 1.44B USD | $240.54K 178.5K USD | $15.08 11.19 USD | $15.27 11.33 USD | $1.94B 1.44B USD | 24.20 | $0.63 0.47 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.36 9.91 USD |
+0.04
|
$1.9B 1.41B USD | $440.26K 326.7K USD | $13.35 9.91 USD | $13.39 9.94 USD | $1.9B 1.41B USD | 0 | -$1.17 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.95 3.67 USD |
-0.6
|
$1.24B 918.7M USD | $416.75K 309.25K USD | $4.93 3.66 USD | $4.97 3.69 USD | $1.24B 918.7M USD | 0 | -$1.02 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.65 13.84 USD |
-0.11
|
$981.3M 728.18M USD | $2.8K 2.08K USD | $18.49 13.72 USD | $18.88 14.01 USD | $981.3M 728.18M USD | 5.84 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.06 13.4 USD |
-0.17
|
$971.94M 721.24M USD | $1.77K 1.31K USD | $18 13.36 USD | $18.18 13.49 USD | $971.94M 721.24M USD | 0 | -$3.25 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.12 — |
-0.98
|
$704.29M — | $2.5K — | $13.07 — | $13.2 — | $704.29M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.48 10.75 USD |
+0.21
|
$929.56M 689.79M USD | $70.41K 52.25K USD | $14.19 10.53 USD | $14.58 10.82 USD | $929.56M 689.79M USD | 5.83 | $2.48 1.84 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.91 5.87 USD |
-1.74
|
$928.06M 688.67M USD | $143.05K 106.15K USD | $7.85 5.83 USD | $7.97 5.91 USD | $928.06M 688.67M USD | 0 | -$0.46 -0.3 USD | |
| Dream Unlimited Corp. DRM.TO | $21.43 15.9 USD |
-1.65
|
$904.97M 671.54M USD | $19.9K 14.76K USD | $21.3 15.8 USD | $21.98 16.31 USD | $904.97M 671.54M USD | 5.50 | $3.89 2.89 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.22 10.55 USD |
+0.35
|
$840.85M 623.96M USD | $28.94K 21.48K USD | $14.05 10.43 USD | $14.22 10.55 USD | $840.85M 623.96M USD | 15.80 | $0.9 0.67 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.61 5.65 USD |
+0.79
|
$743.54M 551.75M USD | $26.81K 19.9K USD | $7.54 5.6 USD | $7.62 5.65 USD | $743.54M 551.75M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.5 — |
-1.6
|
$462.12M — | $1.6K — | $18.5 — | $18.51 — | $462.12M — | 3.58 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.44 8.49 USD |
-0.17
|
$561.9M 416.96M USD | $4.24K 3.15K USD | $11.4 8.46 USD | $11.45 8.5 USD | $561.9M 416.96M USD | 10.40 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.92 2.91 USD |
-0.51
|
$437.4M 324.58M USD | $18.07K 13.41K USD | $3.91 2.9 USD | $3.94 2.92 USD | $437.4M 324.58M USD | 17.04 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $14.17 10.51 USD |
+1.58
|
$428.24M 317.78M USD | $4.67K 3.46K USD | $14.15 10.5 USD | $14.19 10.53 USD | $428.24M 317.78M USD | 17.07 | $0.83 0.62 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.73 4.25 USD |
+0.53
|
$391.27M 290.35M USD | $20.14K 14.95K USD | $5.69 4.22 USD | $5.74 4.26 USD | $391.27M 290.35M USD | 12.73 | $0.45 0.33 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
0
|
$372.16M 276.16M USD | $3.93K 2.92K USD | $5.75 4.27 USD | $5.76 4.27 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.65 2.71 USD |
-0.27
|
$324.58M 240.86M USD | $27.56K 20.45K USD | $3.65 2.71 USD | $3.66 2.72 USD | $324.58M 240.86M USD | 8.11 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.38 12.15 USD |
0
|
$267.99M 198.87M USD | $3.59K 2.66K USD | $16.22 12.04 USD | $16.39 12.16 USD | $267.99M 198.87M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.58 1.91 USD |
-0.39
|
$238.32M 176.85M USD | $48.94K 36.31K USD | $2.58 1.91 USD | $2.59 1.92 USD | $238.32M 176.85M USD | 0 | -$0.85 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $15.09 11.2 USD |
-0.79
|
$143.11M 106.2M USD | $1.67K 1.24K USD | $15.04 11.16 USD | $15.23 11.3 USD | $143.11M 106.2M USD | 0 | -$0.85 -0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.5 7.05 USD |
+0.32
|
$136.78M 101.5M USD | $3.86K 2.87K USD | $9.5 7.05 USD | $9.54 7.08 USD | $136.78M 101.5M USD | 0 | -$1.79 -1.3 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$95.98M — | $100 — | $0.1 — | $0.11 — | $95.98M — | 0 | -$0.49 — | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
-6.67
|
$122.61M 90.99M USD | $10.17K 7.54K USD | $0.14 0.1 USD | $0.14 0.1 USD | $122.61M 90.99M USD | 0 | -$0.67 -0.4 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.54 1.88 USD |
+2.01
|
$46.76M 34.7M USD | $8.1K 6.01K USD | $2.45 1.82 USD | $2.54 1.88 USD | $46.76M 34.7M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.45 0.33 USD |
-2.17
|
$35.13M 26.07M USD | $12.67K 9.4K USD | $0.45 0.33 USD | $0.46 0.34 USD | $35.13M 26.07M USD | 0 | -$1.03 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.88 0.65 USD |
-2.22
|
$29.57M 21.94M USD | $8.2K 6.08K USD | $0.88 0.65 USD | $0.89 0.66 USD | $29.57M 21.94M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.5 12.99 USD |
0
|
$0 0 USD | $4.44K 3.29K USD | $17.5 12.99 USD | $17.5 12.99 USD | $0 0 USD | 4.05 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $23 17.07 USD |
0
|
$11.15B 8.27B USD | $2.7K 2K USD | $22.95 17.03 USD | $23.03 17.09 USD | $11.15B 8.27B USD | 5.32 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $15.3 11.35 USD |
-0.52
|
$7.42B 5.5B USD | $2.7K 2K USD | $15.26 11.32 USD | $15.55 11.54 USD | $7.42B 5.5B USD | 3.54 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $11 8.16 USD |
0
|
$5.33B 3.96B USD | $231 171.42 USD | $11 8.16 USD | $11 8.16 USD | $5.33B 3.96B USD | 2.54 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.53 7.81 USD |
0
|
$5.11B 3.79B USD | $100 74.21 USD | $10.53 7.81 USD | $10.53 7.81 USD | $5.11B 3.79B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $200 148.41 USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $189.57 140.67 USD |
+0.48
|
$1.77B 1.31B USD | $356 264.17 USD | $187.96 139.48 USD | $189.57 140.67 USD | $1.77B 1.31B USD | 7.19 | $26.34 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $22.13 16.42 USD |
-0.32
|
$1.52B 1.13B USD | $900 667.85 USD | $22.13 16.42 USD | $22.3 16.55 USD | $1.52B 1.13B USD | 5.22 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $118.45 87.9 USD |
0
|
$1.27B 940.83M USD | $1 0.74 USD | $118.45 87.9 USD | $120 89.05 USD | $1.27B 940.83M USD | 6.73 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.25 — |
0
|
$612.15M — | $695 — | $10.25 — | $10.29 — | $612.15M — | 15.53 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $17 12.62 USD |
0
|
$545.6M 404.87M USD | $11 8.16 USD | $17 12.62 USD | $17 12.62 USD | $545.6M 404.87M USD | 18.27 | $0.93 0.69 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5 3.71 USD | $5 3.71 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.5 4.08 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5.5 4.08 USD | $5.5 4.08 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.13 2.32 USD |
+0.64
|
$177.54M 131.74M USD | $100 74.21 USD | $3.13 2.32 USD | $3.13 2.32 USD | $177.54M 131.74M USD | 4.53 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.21 9.8 USD |
0
|
$23.89M 17.73M USD | $200 148.41 USD | $13.21 9.8 USD | $13.21 9.8 USD | $23.89M 17.73M USD | 8.10 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.7 15.36 USD |
-0.19
|
$0 0 USD | $1.1K 816.27 USD | $20.7 15.36 USD | $20.7 15.36 USD | $0 0 USD | 4.89 | $4.23 3.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}