Del País: Canadá Bolsa de valores: Toronto Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (64)
- {{country.name}}
- Todos los países
- Canadá (64)
Toronto (64)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
Bienes raíces (64)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (49)
- Servicios financieros (161)
- Bienes raíces (64)
- Productos de consumo defensivos (34)
- Atención sanitaria (38)
- Servicios públicos (50)
- Servicios de comunicaciones (41)
- Energía (105)
- Industria (62)
- Tecnología (33)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.54 12.27 USD |
+1.22
|
CA$11.97B 8.88B USD | CA$2.63M 1.95M USD | CA$16.28 12.08 USD | CA$16.57 12.3 USD | CA$11.97B 8.88B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$206.65 153.35 USD |
+2.47
|
CA$9.50B 7.05B USD | CA$91.64K 68K USD | CA$202.30 150.12 USD | CA$207.01 153.61 USD | CA$9.50B 7.05B USD | 41.00 | CA$5.04 3.74 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$23.05 17.1 USD |
+3.13
|
CA$7.51B 5.57B USD | CA$573.08K 425.26K USD | CA$22.04 16.36 USD | CA$23.13 17.16 USD | CA$7.51B 5.57B USD | 0 | CA$0.00 0 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$139.70 103.67 USD |
+4.97
|
CA$7.14B 5.3B USD | CA$128.82K 95.59K USD | CA$135.06 100.22 USD | CA$140.98 104.62 USD | CA$7.14B 5.3B USD | 60.21 | CA$2.32 1.72 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.84 16.95 USD |
+0.66
|
CA$6.65B 4.93B USD | CA$735.30K 545.64K USD | CA$22.51 16.7 USD | CA$22.87 16.97 USD | CA$6.65B 4.93B USD | 27.51 | CA$0.83 0.62 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$97.62 72.44 USD |
+1.9
|
CA$5.93B 4.4B USD | CA$146.81K 108.94K USD | CA$96.08 71.3 USD | CA$98.91 73.4 USD | CA$5.93B 4.4B USD | 15.15 | CA$6.44 4.78 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$36.03 26.74 USD |
+3.3
|
CA$5.57B 4.14B USD | CA$510.51K 378.83K USD | CA$35.10 26.05 USD | CA$36.03 26.74 USD | CA$5.57B 4.14B USD | 3603.00 | CA$0.01 0.007 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.54 22.66 USD |
+0.76
|
CA$5.21B 3.86B USD | CA$349.65K 259.46K USD | CA$30.12 22.35 USD | CA$30.62 22.72 USD | CA$5.21B 3.86B USD | 14.27 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.28 17.28 USD |
+0.61
|
CA$4.95B 3.67B USD | CA$663.23K 492.15K USD | CA$23.06 17.11 USD | CA$23.32 17.3 USD | CA$4.95B 3.67B USD | 4.61 | CA$5.04 3.74 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.51 13.74 USD |
+2.04
|
CA$4.41B 3.27B USD | CA$438.44K 325.35K USD | CA$17.95 13.32 USD | CA$18.64 13.83 USD | CA$4.41B 3.27B USD | 10.11 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.27 10.59 USD |
+2
|
CA$4.10B 3.05B USD | CA$474.22K 351.9K USD | CA$13.96 10.36 USD | CA$14.28 10.6 USD | CA$4.10B 3.05B USD | 22.65 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$67.28 49.93 USD |
+3.91
|
CA$3.50B 2.59B USD | CA$214.31K 159.03K USD | CA$64.64 47.97 USD | CA$67.52 50.1 USD | CA$3.50B 2.59B USD | 73.93 | CA$0.91 0.68 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.72 13.15 USD |
+1.96
|
CA$3.32B 2.47B USD | CA$302.79K 224.69K USD | CA$17.32 12.85 USD | CA$17.77 13.19 USD | CA$3.32B 2.47B USD | 0 | -CA$0.26 -0.1 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.15 8.27 USD |
+1.55
|
CA$3.12B 2.32B USD | CA$439.05K 325.8K USD | CA$10.96 8.13 USD | CA$11.18 8.3 USD | CA$3.12B 2.32B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.47 16.67 USD |
+0.9
|
CA$3.09B 2.29B USD | CA$294.47K 218.52K USD | CA$22.04 16.36 USD | CA$22.57 16.75 USD | CA$3.09B 2.29B USD | 14.04 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.96 14.07 USD |
+2.21
|
CA$2.37B 1.76B USD | CA$335.37K 248.86K USD | CA$18.55 13.76 USD | CA$19.03 14.12 USD | CA$2.37B 1.76B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.22 7.58 USD |
+3.76
|
CA$2.00B 1.48B USD | CA$883.17K 655.37K USD | CA$9.83 7.29 USD | CA$10.27 7.62 USD | CA$2.00B 1.48B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.48 10 USD |
+4.01
|
CA$1.91B 1.42B USD | CA$2.58M 1.92M USD | CA$13.46 9.99 USD | CA$13.52 10.03 USD | CA$1.91B 1.42B USD | 337.00 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$47.27 35.08 USD |
+4.9
|
CA$1.69B 1.26B USD | CA$193.68K 143.72K USD | CA$45.56 33.81 USD | CA$47.48 35.23 USD | CA$1.69B 1.26B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$174.29 129.33 USD |
+2.5
|
CA$1.62B 1.2B USD | CA$8.87K 6.58K USD | CA$170.14 126.25 USD | CA$174.30 129.34 USD | CA$1.62B 1.2B USD | 8.64 | CA$20.15 14.95 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$16.99 12.61 USD |
+0.83
|
CA$1.18B 874.86M USD | CA$62.85K 46.64K USD | CA$16.85 12.5 USD | CA$17.27 12.82 USD | CA$1.18B 874.86M USD | 10.48 | CA$1.62 1.2 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.80 13.21 USD |
+2.01
|
CA$1.11B 824.06M USD | CA$121.58K 90.22K USD | CA$17.50 12.99 USD | CA$17.86 13.25 USD | CA$1.11B 824.06M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.60 13.06 USD |
+1.38
|
CA$1.04B 773.99M USD | CA$84.88K 62.98K USD | CA$17.33 12.86 USD | CA$17.62 13.08 USD | CA$1.04B 773.99M USD | 17.42 | CA$1.01 0.75 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.18 6.07 USD |
+1.11
|
CA$998.03M 740.6M USD | CA$138.28K 102.61K USD | CA$8.09 6 USD | CA$8.19 6.08 USD | CA$998.03M 740.6M USD | 13.86 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$20.19 14.98 USD |
+2.49
|
CA$846.90M 628.45M USD | CA$43.26K 32.1K USD | CA$19.57 14.52 USD | CA$20.19 14.98 USD | CA$846.90M 628.45M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.50 — |
+1.9
|
$537.06M — | $2.57K — | $21.12 — | $21.59 — | $537.06M — | 3.27 | $6.56 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.26 9.1 USD |
-0.33
|
CA$676.07M 501.69M USD | CA$18.03K 13.38K USD | CA$12.18 9.04 USD | CA$12.30 9.13 USD | CA$676.07M 501.69M USD | 11.04 | CA$1.11 0.82 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$16.43 12.19 USD |
-1.85
|
CA$638.48M 473.79M USD | CA$11.51K 8.54K USD | CA$16.43 12.19 USD | CA$16.98 12.6 USD | CA$638.48M 473.79M USD | 234.71 | CA$0.07 0.05 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.19 5.34 USD |
+1.99
|
CA$631.43M 468.56M USD | CA$518.46K 384.73K USD | CA$7.00 5.19 USD | CA$7.21 5.35 USD | CA$631.43M 468.56M USD | 11.78 | CA$0.61 0.45 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.70 — |
0
|
$454.28M — | $11.33K — | $11.68 — | $11.96 — | $454.28M — | 234.00 | $0.05 — | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.59 13.79 USD |
-0.05
|
CA$558.38M 414.35M USD | CA$7.03K 5.22K USD | CA$18.40 13.65 USD | CA$18.59 13.79 USD | CA$558.38M 414.35M USD | 7.40 | CA$2.51 1.86 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.68 3.47 USD |
-0.21
|
CA$522.38M 387.64M USD | CA$45.07K 33.44K USD | CA$4.60 3.41 USD | CA$4.72 3.5 USD | CA$522.38M 387.64M USD | 8.83 | CA$0.53 0.39 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$467.43M 346.86M USD | CA$2.47K 1.83K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$467.43M 346.86M USD | 350.00 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.16 3.83 USD |
-0.77
|
CA$383.32M 284.45M USD | CA$69.63K 51.67K USD | CA$5.00 3.71 USD | CA$5.33 3.96 USD | CA$383.32M 284.45M USD | 0 | -CA$0.48 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.86 2.86 USD |
-0.26
|
CA$344.13M 255.37M USD | CA$37.69K 27.97K USD | CA$3.85 2.86 USD | CA$3.89 2.89 USD | CA$344.13M 255.37M USD | 15.43 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$18.82 13.97 USD |
+5.14
|
CA$308.57M 228.98M USD | CA$46.63K 34.6K USD | CA$17.89 13.28 USD | CA$18.82 13.97 USD | CA$308.57M 228.98M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.24 9.82 USD |
-2.65
|
CA$125.57M 93.18M USD | CA$3.48K 2.58K USD | CA$13.23 9.82 USD | CA$13.49 10.01 USD | CA$125.57M 93.18M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.57 6.36 USD |
+0.23
|
CA$123.46M 91.62M USD | CA$17.83K 13.23K USD | CA$8.55 6.34 USD | CA$8.62 6.4 USD | CA$123.46M 91.62M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$100.00 74.21 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.09 — |
0
|
$82.22M — | $51.00K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.57 0.42 USD |
0
|
CA$40.90M 30.35M USD | CA$160.97K 119.45K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$40.90M 30.35M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.58 1.17 USD |
-1.25
|
CA$30.10M 22.33M USD | CA$3.45K 2.56K USD | CA$1.58 1.17 USD | CA$1.60 1.19 USD | CA$30.10M 22.33M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.77 0.57 USD |
0
|
CA$26.09M 19.36M USD | CA$17.22K 12.77K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$26.09M 19.36M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.20 15.73 USD |
+0.57
|
CA$0.00 0 USD | CA$23.20K 17.22K USD | CA$21.10 15.66 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 4.90 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.97 17.79 USD |
-0.13
|
CA$0.00 0 USD | CA$51.51K 38.23K USD | CA$23.76 17.63 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$21.60 16.03 USD |
0
|
CA$0.00 0 USD | CA$11.51K 8.54K USD | CA$21.58 16.01 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 5.00 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$122.00 90.53 USD |
-1.95
|
CA$1.30B 966.71M USD | CA$567.00 420.75 USD | CA$122.00 90.53 USD | CA$123.80 91.87 USD | CA$1.30B 966.71M USD | 7.43 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.33 — |
+0.08
|
$750.32M — | $811.00 — | $12.32 — | $12.33 — | $750.32M — | 17.36 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$282.45M 209.59M USD | CA$1.10K 816.27 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$282.45M 209.59M USD | 9.13 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.35 2.49 USD |
+0.3
|
CA$188.55M 139.91M USD | CA$1.51K 1.12K USD | CA$3.35 2.49 USD | CA$3.37 2.5 USD | CA$188.55M 139.91M USD | 5.67 | CA$0.59 0.44 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.80 9.5 USD |
+0.63
|
CA$23.15M 17.18M USD | CA$1.30K 965.42 USD | CA$12.80 9.5 USD | CA$12.80 9.5 USD | CA$23.15M 17.18M USD | 16.41 | CA$0.78 0.58 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.40 9.2 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$12.40 9.2 USD | CA$12.40 9.2 USD | CA$0.00 0 USD | 2.87 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.07 14.89 USD |
+0.35
|
CA$0.00 0 USD | CA$3.63K 2.7K USD | CA$19.94 14.8 USD | CA$20.07 14.89 USD | CA$0.00 0 USD | 4.64 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.75 9.46 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$0.00 0 USD | 2.95 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.75 16.88 USD |
-1.04
|
CA$0.00 0 USD | CA$7.19K 5.33K USD | CA$22.75 16.88 USD | CA$23.04 17.1 USD | CA$0.00 0 USD | 5.26 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.51 9.28 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$12.51 9.28 USD | CA$12.51 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}