Del País: Canadá Bolsa de valores: Toronto Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (63)
- {{country.name}}
Toronto (63)
- {{item.name}}
Bienes raíces (63)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.94 11.09 USD |
-2.03
|
CA$10.81B 8.02B USD | CA$515.55K 382.57K USD | CA$14.93 11.08 USD | CA$15.24 11.31 USD | CA$10.81B 8.02B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$188.62 139.97 USD |
-1.85
|
CA$8.24B 6.11B USD | CA$66.92K 49.66K USD | CA$187.23 138.94 USD | CA$190.89 141.65 USD | CA$8.24B 6.11B USD | 38.73 | CA$4.87 3.61 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.16 14.96 USD |
+0.6
|
CA$6.65B 4.93B USD | CA$340.08K 252.36K USD | CA$19.88 14.75 USD | CA$20.21 15 USD | CA$6.65B 4.93B USD | 672.00 | CA$0.03 0.02 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$126.08 93.56 USD |
-1.37
|
CA$6.44B 4.78B USD | CA$50.81K 37.7K USD | CA$124.50 92.39 USD | CA$127.69 94.75 USD | CA$6.44B 4.78B USD | 43.17 | CA$2.92 2.17 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$20.74 15.39 USD |
-1.14
|
CA$6.05B 4.49B USD | CA$601.34K 446.23K USD | CA$20.70 15.36 USD | CA$20.85 15.47 USD | CA$6.05B 4.49B USD | 24.11 | CA$0.86 0.64 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$84.20 62.48 USD |
-2.31
|
CA$5.23B 3.88B USD | CA$82.52K 61.24K USD | CA$84.10 62.41 USD | CA$86.22 63.98 USD | CA$5.23B 3.88B USD | 14.12 | CA$5.96 4.42 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$26.62 19.75 USD |
-0.52
|
CA$5.23B 3.88B USD | CA$263.20K 195.31K USD | CA$26.48 19.65 USD | CA$26.70 19.81 USD | CA$5.23B 3.88B USD | 28.93 | CA$0.92 0.68 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.14 17.17 USD |
-0.17
|
CA$4.92B 3.65B USD | CA$872.78K 647.65K USD | CA$23.12 17.16 USD | CA$23.25 17.25 USD | CA$4.92B 3.65B USD | 4.81 | CA$4.81 3.57 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.22 23.17 USD |
-0.95
|
CA$4.76B 3.53B USD | CA$316.18K 234.63K USD | CA$31.06 23.05 USD | CA$31.40 23.3 USD | CA$4.76B 3.53B USD | 0 | -CA$0.87 -0.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.34 12.87 USD |
-1.08
|
CA$4.15B 3.08B USD | CA$155.37K 115.3K USD | CA$17.31 12.85 USD | CA$17.58 13.05 USD | CA$4.15B 3.08B USD | 9.07 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.79 9.49 USD |
-0.93
|
CA$3.78B 2.8B USD | CA$709.63K 526.59K USD | CA$12.74 9.45 USD | CA$12.88 9.56 USD | CA$3.78B 2.8B USD | 22.05 | CA$0.58 0.43 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$60.71 45.05 USD |
-0.44
|
CA$3.31B 2.46B USD | CA$39.09K 29K USD | CA$60.49 44.89 USD | CA$60.97 45.24 USD | CA$3.31B 2.46B USD | 0 | -CA$0.95 -0.7 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.08 16.38 USD |
-0.99
|
CA$3.04B 2.26B USD | CA$230.62K 171.13K USD | CA$21.90 16.25 USD | CA$22.33 16.57 USD | CA$3.04B 2.26B USD | 17.80 | CA$1.24 0.92 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$15.90 11.8 USD |
-1.24
|
CA$2.99B 2.22B USD | CA$154.80K 114.87K USD | CA$15.88 11.78 USD | CA$16.04 11.9 USD | CA$2.99B 2.22B USD | 0 | -CA$0.31 -0.2 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.69 7.19 USD |
-1.82
|
CA$2.56B 1.9B USD | CA$1.01M 748.64K USD | CA$9.66 7.17 USD | CA$9.85 7.31 USD | CA$2.56B 1.9B USD | 0 | -CA$2.17 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.34 12.87 USD |
-0.29
|
CA$2.13B 1.58B USD | CA$141.13K 104.73K USD | CA$17.23 12.79 USD | CA$17.46 12.96 USD | CA$2.13B 1.58B USD | 346.80 | CA$0.05 0.04 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$47.42 35.19 USD |
-1.88
|
CA$1.62B 1.2B USD | CA$145.53K 107.99K USD | CA$47.32 35.11 USD | CA$48.58 36.05 USD | CA$1.62B 1.2B USD | 0 | -CA$0.31 -0.2 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$173.50 128.75 USD |
+0.57
|
CA$1.61B 1.19B USD | CA$11.76K 8.73K USD | CA$171.73 127.43 USD | CA$174.00 129.12 USD | CA$1.61B 1.19B USD | 9.23 | CA$18.79 13.94 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$5.43 4.03 USD |
-4.4
|
CA$1.13B 836.4M USD | CA$1.33M 985.59K USD | CA$5.41 4.01 USD | CA$5.68 4.21 USD | CA$1.13B 836.4M USD | 0 | -CA$12.59 -9.3 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.45 12.95 USD |
-0.85
|
CA$1.03B 767.4M USD | CA$243.79K 180.91K USD | CA$17.45 12.95 USD | CA$17.62 13.08 USD | CA$1.03B 767.4M USD | 17.80 | CA$0.98 0.73 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.41 — |
-0.64
|
$755.19M — | $7.50K — | $12.40 — | $12.49 — | $755.19M — | 17.47 | $0.71 — | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.35 10.65 USD |
-0.97
|
CA$995.93M 739.04M USD | CA$18.77K 13.93K USD | CA$14.35 10.65 USD | CA$14.53 10.78 USD | CA$995.93M 739.04M USD | 6.64 | CA$2.16 1.6 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.33 — |
+0.09
|
$532.81M — | $800.00 — | $21.33 — | $21.33 — | $532.81M — | 4.29 | $4.97 — | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.08 12.67 USD |
+0.35
|
CA$716.39M 531.6M USD | CA$49.29K 36.58K USD | CA$16.78 12.45 USD | CA$17.08 12.67 USD | CA$716.39M 531.6M USD | 81.33 | CA$0.21 0.16 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.24 5.37 USD |
-1.63
|
CA$703.00M 521.67M USD | CA$132.38K 98.24K USD | CA$7.24 5.37 USD | CA$7.37 5.47 USD | CA$703.00M 521.67M USD | 12.92 | CA$0.56 0.42 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.16 9.02 USD |
-0.25
|
CA$671.14M 498.03M USD | CA$42.17K 31.29K USD | CA$12.14 9.01 USD | CA$12.29 9.12 USD | CA$671.14M 498.03M USD | 9.96 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.81 5.05 USD |
-0.58
|
CA$598.06M 443.8M USD | CA$59.16K 43.9K USD | CA$6.80 5.05 USD | CA$6.86 5.09 USD | CA$598.06M 443.8M USD | 11.16 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.92 USD |
0
|
CA$589.38M 437.36M USD | CA$570.83K 423.59K USD | CA$5.25 3.9 USD | CA$5.28 3.92 USD | CA$589.38M 437.36M USD | 9.26 | CA$0.57 0.42 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.05 5.23 USD |
-0.84
|
CA$474.25M 351.92M USD | CA$6.20K 4.6K USD | CA$6.98 5.18 USD | CA$7.10 5.27 USD | CA$474.25M 351.92M USD | 100.71 | CA$0.07 0.05 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.67 2.72 USD |
-1.08
|
CA$327.20M 242.8M USD | CA$38.74K 28.75K USD | CA$3.67 2.72 USD | CA$3.71 2.75 USD | CA$327.20M 242.8M USD | 12.65 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.11 11.95 USD |
+0.06
|
CA$306.98M 227.8M USD | CA$9.44K 7K USD | CA$16.10 11.95 USD | CA$16.22 12.04 USD | CA$306.98M 227.8M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.03 2.25 USD |
-5.31
|
CA$225.10M 167.04M USD | CA$51.59K 38.28K USD | CA$3.01 2.23 USD | CA$3.22 2.39 USD | CA$225.10M 167.04M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$119.93M 88.99M USD | CA$15.79K 11.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$119.93M 88.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.95K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.69 5.71 USD |
+1.18
|
CA$110.78M 82.21M USD | CA$14.51K 10.77K USD | CA$7.55 5.6 USD | CA$7.75 5.75 USD | CA$110.78M 82.21M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$37.83M 28.07M USD | CA$18.53K 13.75K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.39 1.03 USD |
-2.11
|
CA$26.53M 19.69M USD | CA$4.06K 3.01K USD | CA$1.39 1.03 USD | CA$1.41 1.05 USD | CA$26.53M 19.69M USD | 0 | -CA$2.19 -1.6 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.44 1.81 USD |
-3.56
|
CA$23.14M 17.17M USD | CA$44.11K 32.73K USD | CA$2.35 1.74 USD | CA$2.54 1.88 USD | CA$23.14M 17.17M USD | 9.75 | CA$0.25 0.19 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$22.41M 16.63M USD | CA$1.06K 788.07 USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$22.41M 16.63M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$23.10 17.14 USD |
0
|
CA$0.00 0 USD | CA$7.58K 5.62K USD | CA$22.85 16.96 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 5.34 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.15 16.44 USD |
+0.68
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.14 16.43 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 5.12 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.65 16.81 USD |
-0.66
|
CA$0.00 0 USD | CA$5.27K 3.91K USD | CA$22.63 16.79 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 5.24 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$114.26 84.79 USD |
+0.21
|
CA$1.22B 905.39M USD | CA$514.00 381.42 USD | CA$114.26 84.79 USD | CA$114.26 84.79 USD | CA$1.22B 905.39M USD | 5.92 | CA$19.28 14.31 USD | ||
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.64 13.83 USD |
+0.49
|
CA$558.62M 414.53M USD | CA$522.00 387.36 USD | CA$18.64 13.83 USD | CA$18.70 13.88 USD | CA$558.62M 414.53M USD | 6.23 | CA$2.99 2.22 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$9.00 6.68 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 11.87 | CA$0.40 0.3 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$9.00 6.68 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.54 2.63 USD |
-0.28
|
CA$199.21M 147.82M USD | CA$124.00 92.02 USD | CA$3.54 2.63 USD | CA$3.54 2.63 USD | CA$199.21M 147.82M USD | 6.32 | CA$0.56 0.42 USD | ||
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.92 9.59 USD |
-1.37
|
CA$23.36M 17.34M USD | CA$8.65K 6.42K USD | CA$12.92 9.59 USD | CA$12.95 9.61 USD | CA$23.36M 17.34M USD | 21.53 | CA$0.60 0.45 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.25 9.83 USD |
-5.36
|
CA$0.00 0 USD | CA$355.00 263.43 USD | CA$13.25 9.83 USD | CA$13.25 9.83 USD | CA$0.00 0 USD | 3.06 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.17 17.94 USD |
+0.46
|
CA$0.00 0 USD | CA$810.00 601.07 USD | CA$24.07 17.86 USD | CA$24.20 17.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.30 9.87 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$13.30 9.87 USD | CA$13.36 9.91 USD | CA$0.00 0 USD | 3.07 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.90 16.99 USD |
+0.48
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$22.90 16.99 USD | CA$22.96 17.04 USD | CA$0.00 0 USD | 5.30 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
