Del País: Canadá Bolsa de valores: Toronto Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (41)
- {{country.name}}
Toronto (41)
- {{item.name}}
Servicios de comunicaciones (41)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$28.58 21.21 USD |
+2.07
|
CA$26.65B 19.78B USD | CA$7.03M 5.22M USD | CA$27.99 20.77 USD | CA$29.14 21.62 USD | CA$26.65B 19.78B USD | 4.24 | CA$6.74 5 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.25 33.58 USD |
+2.49
|
CA$24.45B 18.14B USD | CA$4.04M 2.99M USD | CA$44.49 33.01 USD | CA$45.80 33.99 USD | CA$24.45B 18.14B USD | 4.08 | CA$11.07 8.21 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.85 8.79 USD |
+2.78
|
CA$18.66B 13.85B USD | CA$10.81M 8.02M USD | CA$11.58 8.59 USD | CA$12.03 8.93 USD | CA$18.66B 13.85B USD | 0 | -CA$0.57 -0.4 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.51 47.87 USD |
+0.11
|
CA$14.42B 10.7B USD | CA$828.73K 614.96K USD | CA$64.09 47.56 USD | CA$65.26 48.43 USD | CA$14.42B 10.7B USD | 15.81 | CA$4.08 3.03 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$51.76 38.41 USD |
+3.91
|
CA$2.17B 1.61B USD | CA$200.91K 149.09K USD | CA$49.85 36.99 USD | CA$51.88 38.5 USD | CA$2.17B 1.61B USD | 0 | -CA$25.42 -18.8 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.86 9.54 USD |
+1.34
|
CA$810.22M 601.23M USD | CA$657.92K 488.21K USD | CA$12.73 9.45 USD | CA$12.94 9.6 USD | CA$810.22M 601.23M USD | 0 | -CA$0.26 -0.1 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.24 34.31 USD |
+2.5
|
CA$437.91M 324.95M USD | CA$27.38K 20.32K USD | CA$45.65 33.88 USD | CA$46.50 34.51 USD | CA$437.91M 324.95M USD | 0 | -CA$35.21 -26.1 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.29 0.96 USD |
+0.78
|
CA$273.52M 202.97M USD | CA$28.48K 21.14K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$273.52M 202.97M USD | 0 | -CA$0.35 -0.2 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.02 1.5 USD |
-6.05
|
CA$87.28M 64.76M USD | CA$3.40K 2.52K USD | CA$2.02 1.5 USD | CA$2.09 1.55 USD | CA$87.28M 64.76M USD | 1.66 | CA$1.21 0.9 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.95 1.45 USD |
+17.47
|
CA$76.12M 56.49M USD | CA$32.02K 23.76K USD | CA$1.73 1.28 USD | CA$2.07 1.54 USD | CA$76.12M 56.49M USD | 0 | -CA$0.22 -0.1 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.82 2.09 USD |
+0.71
|
CA$61.58M 45.7M USD | CA$5.30K 3.93K USD | CA$2.78 2.06 USD | CA$2.84 2.11 USD | CA$61.58M 45.7M USD | 0 | -CA$0.49 -0.3 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$50.49M 37.46M USD | CA$2.00K 1.48K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$50.49M 37.46M USD | 2.75 | CA$0.14 0.1 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.79M 5.78M USD | CA$6.32K 4.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.79M 5.78M USD | 0 | -CA$0.31 -0.2 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$6.35M 4.72M USD | CA$263.58K 195.59K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.35M 4.72M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.14 15.69 USD |
-0.28
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.14 15.69 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$6.47K 4.8K USD | CA$22.70 16.84 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 7.02 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.17 16.45 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.71 16.11 USD | CA$22.19 16.47 USD | CA$0.00 0 USD | 6.75 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.85 16.96 USD |
+0.13
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$22.82 16.93 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 7.05 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.53 16.72 USD |
0
|
CA$0.00 0 USD | CA$1.84K 1.37K USD | CA$22.50 16.7 USD | CA$22.53 16.72 USD | CA$0.00 0 USD | 6.95 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.04 15.61 USD |
-0.28
|
CA$0.00 0 USD | CA$1.59K 1.18K USD | CA$21.04 15.61 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 6.49 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$46.30 34.36 USD |
+2.98
|
CA$25.01B 18.56B USD | CA$1.94K 1.44K USD | CA$45.43 33.71 USD | CA$47.00 34.88 USD | CA$25.01B 18.56B USD | 4.20 | CA$11.02 8.18 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$64.88 48.14 USD |
+3.13
|
CA$14.50B 10.76B USD | CA$402.00 298.31 USD | CA$64.72 48.03 USD | CA$64.89 48.15 USD | CA$14.50B 10.76B USD | 16.38 | CA$3.96 2.94 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.50 10.02 USD |
0
|
CA$156.05M 115.8M USD | CA$888.00 658.95 USD | CA$13.49 10.01 USD | CA$13.50 10.02 USD | CA$156.05M 115.8M USD | 9.78 | CA$1.38 1.02 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.15 0.11 USD |
-51.67
|
CA$14.36M 10.66M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$14.36M 10.66M USD | 0 | -CA$2.03 -1.5 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.13 0.1 USD |
-13.33
|
CA$12.88M 9.55M USD | CA$31.50K 23.37K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.88M 9.55M USD | 0 | -CA$1.13 -0.8 USD | ||
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$610.90K 453.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$22.70 16.84 USD |
-0.22
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.00 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.15 15.69 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$21.15 15.69 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.08 15.64 USD |
+0.24
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.08 15.64 USD | CA$21.08 15.64 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$21.90 16.25 USD |
-0.41
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.59 16.02 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.12 15.67 USD |
+0.57
|
CA$0.00 0 USD | CA$1.68K 1.25K USD | CA$20.98 15.57 USD | CA$21.12 15.67 USD | CA$0.00 0 USD | 6.51 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.47 15.93 USD |
+0.51
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$21.37 15.86 USD | CA$21.53 15.98 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.83 15.46 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$20.83 15.46 USD | CA$20.95 15.55 USD | CA$0.00 0 USD | 6.42 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.31 18.78 USD |
-0.2
|
CA$0.00 0 USD | CA$2.54K 1.88K USD | CA$25.31 18.78 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 7.81 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.79 16.91 USD |
+0.18
|
CA$0.00 0 USD | CA$20.10K 14.92K USD | CA$22.76 16.89 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 7.03 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.18 15.72 USD |
-0.24
|
CA$0.00 0 USD | CA$15.87K 11.78K USD | CA$21.15 15.69 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.53 | CA$3.24 2.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
