Del País: Canadá Bolsa de valores: Toronto Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (105)
- {{country.name}}
Toronto (105)
- {{item.name}}
Energía (105)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$76.01 56.4 USD |
+3.06
|
CA$156.69B 116.28B USD | CA$2.65M 1.96M USD | CA$74.34 55.16 USD | CA$76.18 56.53 USD | CA$156.69B 116.28B USD | 13.50 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.75 50.27 USD |
+1.9
|
CA$150.99B 112.05B USD | CA$2.17M 1.61M USD | CA$66.65 49.46 USD | CA$67.82 50.33 USD | CA$150.99B 112.05B USD | 26.15 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$109.80 81.48 USD |
+2.25
|
CA$128.43B 95.3B USD | CA$1.30M 961.03K USD | CA$108.15 80.25 USD | CA$109.93 81.57 USD | CA$128.43B 95.3B USD | 14.65 | CA$7.49 5.56 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$189.73 140.79 USD |
+2.99
|
CA$91.75B 68.09B USD | CA$436.35K 323.8K USD | CA$185.46 137.62 USD | CA$189.86 140.89 USD | CA$91.75B 68.09B USD | 22.19 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.66 64.31 USD |
+2.42
|
CA$90.28B 66.99B USD | CA$752.22K 558.19K USD | CA$85.00 63.08 USD | CA$86.73 64.36 USD | CA$90.28B 66.99B USD | 24.68 | CA$3.51 2.6 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.68 34.64 USD |
+2.77
|
CA$86.09B 63.88B USD | CA$2.63M 1.95M USD | CA$45.63 33.86 USD | CA$46.71 34.66 USD | CA$86.09B 63.88B USD | 13.00 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$114.25 84.78 USD |
-3.28
|
CA$49.76B 36.92B USD | CA$690.18K 512.15K USD | CA$114.14 84.7 USD | CA$118.88 88.22 USD | CA$49.76B 36.92B USD | 141.04 | CA$0.81 0.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.48 52.3 USD |
+3.03
|
CA$40.99B 30.42B USD | CA$1.10M 812.68K USD | CA$68.50 50.83 USD | CA$70.55 52.35 USD | CA$40.99B 30.42B USD | 24.81 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$97.77 72.55 USD |
+4.28
|
CA$27.04B 20.07B USD | CA$139.14K 103.25K USD | CA$94.60 70.2 USD | CA$97.85 72.61 USD | CA$27.04B 20.07B USD | 19.71 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.76 48.8 USD |
+1.83
|
CA$25.55B 18.96B USD | CA$800.63K 594.11K USD | CA$64.70 48.01 USD | CA$65.88 48.89 USD | CA$25.55B 18.96B USD | 70.70 | CA$0.93 0.69 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.07 14.89 USD |
+2.06
|
CA$24.40B 18.1B USD | CA$4.61M 3.42M USD | CA$19.74 14.65 USD | CA$20.10 14.92 USD | CA$24.40B 18.1B USD | 17.14 | CA$1.17 0.87 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.44 41.88 USD |
+2.14
|
CA$17.61B 13.07B USD | CA$250.05K 185.55K USD | CA$55.30 41.04 USD | CA$56.54 41.96 USD | CA$17.61B 13.07B USD | 28.36 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.38 41.1 USD |
+2.56
|
CA$16.25B 12.06B USD | CA$517.86K 384.28K USD | CA$54.44 40.4 USD | CA$55.80 41.41 USD | CA$16.25B 12.06B USD | 36.43 | CA$1.52 1.13 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.22 32.07 USD |
+3.57
|
CA$9.26B 6.87B USD | CA$367.74K 272.88K USD | CA$42.00 31.17 USD | CA$43.45 32.24 USD | CA$9.26B 6.87B USD | 21.71 | CA$1.99 1.48 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.39 19.58 USD |
+1.15
|
CA$9.08B 6.74B USD | CA$1.31M 973.15K USD | CA$26.06 19.34 USD | CA$26.73 19.84 USD | CA$9.08B 6.74B USD | 16.39 | CA$1.61 1.19 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.81 26.57 USD |
+2.2
|
CA$8.32B 6.18B USD | CA$156.42K 116.08K USD | CA$35.14 26.08 USD | CA$35.86 26.61 USD | CA$8.32B 6.18B USD | 34.43 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.67 8.66 USD |
-3.71
|
CA$7.72B 5.73B USD | CA$2.21M 1.64M USD | CA$11.65 8.64 USD | CA$12.21 9.06 USD | CA$7.72B 5.73B USD | 0 | -CA$0.41 -0.3 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.45 10.72 USD |
+2.12
|
CA$6.84B 5.08B USD | CA$1.26M 936.04K USD | CA$14.10 10.46 USD | CA$14.48 10.74 USD | CA$6.84B 5.08B USD | 289.00 | CA$0.05 0.04 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.15 9.02 USD |
+0.66
|
CA$5.85B 4.34B USD | CA$5.65M 4.19M USD | CA$12.08 8.96 USD | CA$12.18 9.04 USD | CA$5.85B 4.34B USD | 25.85 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.45 24.82 USD |
+1.15
|
CA$5.77B 4.28B USD | CA$273.41K 202.88K USD | CA$32.88 24.4 USD | CA$33.67 24.99 USD | CA$5.77B 4.28B USD | 33.45 | CA$1.00 0.74 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.44 18.88 USD |
+1.8
|
CA$5.23B 3.88B USD | CA$390.95K 290.11K USD | CA$25.05 18.59 USD | CA$25.46 18.89 USD | CA$5.23B 3.88B USD | 10.68 | CA$2.38 1.77 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.48 5.55 USD |
+2.47
|
CA$5.23B 3.88B USD | CA$3.90M 2.9M USD | CA$7.37 5.47 USD | CA$7.52 5.58 USD | CA$5.23B 3.88B USD | 0 | -CA$0.53 -0.3 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.38 25.51 USD |
+2.06
|
CA$5.02B 3.72B USD | CA$157.76K 117.07K USD | CA$33.90 25.16 USD | CA$34.50 25.6 USD | CA$5.02B 3.72B USD | 44.64 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.04 22.29 USD |
+1.14
|
CA$4.66B 3.46B USD | CA$126.77K 94.07K USD | CA$29.70 22.04 USD | CA$30.09 22.33 USD | CA$4.66B 3.46B USD | 26.82 | CA$1.12 0.83 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$38.95 28.9 USD |
+3.43
|
CA$4.34B 3.22B USD | CA$107.62K 79.86K USD | CA$38.40 28.5 USD | CA$39.14 29.04 USD | CA$4.34B 3.22B USD | 144.25 | CA$0.27 0.2 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$35.11 26.05 USD |
+0.98
|
CA$4.29B 3.18B USD | CA$294.26K 218.35K USD | CA$35.06 26.02 USD | CA$35.83 26.59 USD | CA$4.29B 3.18B USD | 55.73 | CA$0.63 0.47 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$19.98 14.83 USD |
+1.06
|
CA$4.19B 3.11B USD | CA$239.75K 177.91K USD | CA$19.58 14.53 USD | CA$20.21 15 USD | CA$4.19B 3.11B USD | 21.95 | CA$0.91 0.68 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.63 10.86 USD |
+2.6
|
CA$3.48B 2.58B USD | CA$243.53K 180.71K USD | CA$14.28 10.6 USD | CA$14.65 10.87 USD | CA$3.48B 2.58B USD | 18.75 | CA$0.78 0.58 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.83 8.77 USD |
-2.51
|
CA$3.13B 2.32B USD | CA$1.09M 811.64K USD | CA$11.67 8.66 USD | CA$12.28 9.11 USD | CA$3.13B 2.32B USD | 0 | -CA$0.47 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.18 2.36 USD |
-5.07
|
CA$2.88B 2.14B USD | CA$1.91M 1.42M USD | CA$3.18 2.36 USD | CA$3.37 2.5 USD | CA$2.88B 2.14B USD | 0 | -CA$0.30 -0.2 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.47 12.96 USD |
+1.81
|
CA$2.86B 2.13B USD | CA$229.80K 170.52K USD | CA$17.20 12.76 USD | CA$17.50 12.99 USD | CA$2.86B 2.13B USD | 20.31 | CA$0.86 0.64 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.90 10.31 USD |
+2.36
|
CA$2.85B 2.12B USD | CA$243.55K 180.73K USD | CA$13.57 10.07 USD | CA$13.98 10.37 USD | CA$2.85B 2.12B USD | 39.71 | CA$0.35 0.26 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$18.63 13.82 USD |
+4.02
|
CA$2.85B 2.11B USD | CA$643.37K 477.42K USD | CA$18.14 13.46 USD | CA$18.70 13.88 USD | CA$2.85B 2.11B USD | 0 | -CA$2.97 -2.2 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.91 21.45 USD |
+2.88
|
CA$2.78B 2.06B USD | CA$115.11K 85.41K USD | CA$28.21 20.93 USD | CA$28.98 21.5 USD | CA$2.78B 2.06B USD | 3.51 | CA$8.22 6.1 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$115.20 85.49 USD |
+1.22
|
CA$2.47B 1.83B USD | CA$30.04K 22.29K USD | CA$114.43 84.91 USD | CA$116.71 86.61 USD | CA$2.47B 1.83B USD | 27.75 | CA$4.15 3.08 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.39 9.93 USD |
+0.11
|
CA$2.35B 1.74B USD | CA$743.20K 551.5K USD | CA$13.26 9.84 USD | CA$13.51 10.02 USD | CA$2.35B 1.74B USD | 37.18 | CA$0.36 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.37 8.44 USD |
-0.09
|
CA$2.31B 1.71B USD | CA$594.22K 440.95K USD | CA$11.21 8.31 USD | CA$11.50 8.53 USD | CA$2.31B 1.71B USD | 42.11 | CA$0.27 0.2 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.68 4.96 USD |
+0.75
|
CA$1.83B 1.36B USD | CA$369.98K 274.55K USD | CA$6.63 4.92 USD | CA$6.71 4.98 USD | CA$1.83B 1.36B USD | 19.08 | CA$0.35 0.26 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.73 12.41 USD |
+1.64
|
CA$1.78B 1.32B USD | CA$143.25K 106.3K USD | CA$16.41 12.18 USD | CA$16.82 12.48 USD | CA$1.78B 1.32B USD | 20.91 | CA$0.80 0.59 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.52 7.81 USD |
+0.1
|
CA$1.76B 1.31B USD | CA$449.04K 333.21K USD | CA$10.49 7.78 USD | CA$10.66 7.91 USD | CA$1.76B 1.31B USD | 21.03 | CA$0.50 0.37 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$120.71 89.57 USD |
+2.05
|
CA$1.52B 1.13B USD | CA$19.94K 14.79K USD | CA$119.19 88.45 USD | CA$121.40 90.09 USD | CA$1.52B 1.13B USD | 0 | -CA$2.40 -1.7 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.55 4.86 USD |
+3.31
|
CA$1.37B 1.02B USD | CA$404.14K 299.9K USD | CA$6.34 4.7 USD | CA$6.57 4.88 USD | CA$1.37B 1.02B USD | 15.23 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$36.15 26.83 USD |
+2.73
|
CA$1.32B 976.45M USD | CA$86.83K 64.43K USD | CA$34.97 25.95 USD | CA$36.66 27.2 USD | CA$1.32B 976.45M USD | 15.25 | CA$2.37 1.76 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.55 9.31 USD |
+1.37
|
CA$1.24B 923.73M USD | CA$443.05K 328.77K USD | CA$12.46 9.25 USD | CA$12.62 9.36 USD | CA$1.24B 923.73M USD | 28.52 | CA$0.44 0.33 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.93 12.56 USD |
+3.87
|
CA$1.13B 838.28M USD | CA$176.81K 131.2K USD | CA$16.08 11.93 USD | CA$17.04 12.64 USD | CA$1.13B 838.28M USD | 41.29 | CA$0.41 0.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.27 10.59 USD |
+0.64
|
CA$1.11B 822.15M USD | CA$52.61K 39.04K USD | CA$14.17 10.51 USD | CA$14.38 10.67 USD | CA$1.11B 822.15M USD | 23.01 | CA$0.62 0.46 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.04 5.22 USD |
+1.22
|
CA$710.13M 526.96M USD | CA$44.06K 32.7K USD | CA$6.95 5.16 USD | CA$7.15 5.31 USD | CA$710.13M 526.96M USD | 9.77 | CA$0.72 0.53 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.82 2.83 USD |
+2.69
|
CA$704.13M 522.51M USD | CA$124.15K 92.12K USD | CA$3.65 2.71 USD | CA$3.85 2.86 USD | CA$704.13M 522.51M USD | 0 | -CA$0.22 -0.1 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.29 9.86 USD |
+1.61
|
CA$608.17M 451.29M USD | CA$51.74K 38.39K USD | CA$13.14 9.75 USD | CA$13.44 9.97 USD | CA$608.17M 451.29M USD | 13.84 | CA$0.96 0.71 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.34 6.19 USD |
+1.1
|
CA$590.21M 437.97M USD | CA$4.22K 3.13K USD | CA$8.30 6.16 USD | CA$8.39 6.23 USD | CA$590.21M 437.97M USD | 0 | -CA$11.78 -8.7 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.29 11.35 USD |
+1.26
|
CA$540.97M 401.43M USD | CA$15.67K 11.63K USD | CA$15.06 11.18 USD | CA$15.38 11.41 USD | CA$540.97M 401.43M USD | 0 | -CA$9.98 -7.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.51 14.48 USD |
+1.04
|
CA$539.44M 400.3M USD | CA$122.88K 91.18K USD | CA$19.14 14.2 USD | CA$19.67 14.6 USD | CA$539.44M 400.3M USD | 0 | -CA$0.44 -0.3 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.13 17.91 USD |
-1.91
|
CA$529.32M 392.78M USD | CA$14.33K 10.63K USD | CA$24.11 17.89 USD | CA$24.69 18.32 USD | CA$529.32M 392.78M USD | 0 | -CA$3.52 -2.6 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.19 0.88 USD |
-5.56
|
CA$473.46M 351.33M USD | CA$204.25K 151.57K USD | CA$1.19 0.88 USD | CA$1.28 0.95 USD | CA$473.46M 351.33M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.52 12.26 USD |
+1.54
|
CA$444.62M 329.93M USD | CA$39.08K 29K USD | CA$16.25 12.06 USD | CA$16.74 12.42 USD | CA$444.62M 329.93M USD | 14.75 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.66 3.46 USD |
-0.43
|
CA$437.77M 324.85M USD | CA$138.78K 102.98K USD | CA$4.55 3.38 USD | CA$4.73 3.51 USD | CA$437.77M 324.85M USD | 17.25 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.65 4.19 USD |
+0.18
|
CA$381.27M 282.92M USD | CA$226.87K 168.35K USD | CA$5.53 4.1 USD | CA$5.81 4.31 USD | CA$381.27M 282.92M USD | 14.86 | CA$0.38 0.28 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.80 7.27 USD |
+4.37
|
CA$352.18M 261.34M USD | CA$36.05K 26.75K USD | CA$9.40 6.98 USD | CA$9.88 7.33 USD | CA$352.18M 261.34M USD | 13.06 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.74 1.29 USD |
+0.58
|
CA$260.50M 193.31M USD | CA$8.77K 6.51K USD | CA$1.73 1.28 USD | CA$1.75 1.3 USD | CA$260.50M 193.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.42 4.76 USD |
+1.9
|
CA$230.64M 171.15M USD | CA$27.37K 20.31K USD | CA$6.29 4.67 USD | CA$6.42 4.76 USD | CA$230.64M 171.15M USD | 0 | -CA$0.07 -0.05 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$190.16M 141.11M USD | CA$116.46K 86.42K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.76 1.31 USD |
+2.33
|
CA$185.85M 137.91M USD | CA$129.60K 96.17K USD | CA$1.72 1.28 USD | CA$1.76 1.31 USD | CA$185.85M 137.91M USD | 9.77 | CA$0.18 0.13 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$177.05M 131.38M USD | CA$303.86K 225.49K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$177.05M 131.38M USD | 23.00 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.07 2.28 USD |
+0.66
|
CA$155.69M 115.53M USD | CA$1.12K 827.4 USD | CA$3.07 2.28 USD | CA$3.09 2.29 USD | CA$155.69M 115.53M USD | 307.00 | CA$0.01 0.007 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.75 1.3 USD |
-1.69
|
CA$141.70M 105.15M USD | CA$16.92K 12.55K USD | CA$1.74 1.29 USD | CA$1.78 1.32 USD | CA$141.70M 105.15M USD | 35.00 | CA$0.05 0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.45 0.33 USD |
-5.26
|
CA$130.28M 96.67M USD | CA$630.20K 467.65K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$130.28M 96.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
+3.64
|
CA$129.04M 95.75M USD | CA$45.52K 33.78K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$117.06M 86.87M USD | CA$16.00 11.87 USD | CA$8.60 6.38 USD | CA$9.01 6.69 USD | CA$117.06M 86.87M USD | 0 | -CA$0.97 -0.7 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$70.58M 52.38M USD | CA$1.50K 1.12K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.58M 52.38M USD | 2.66 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.49 1.85 USD |
+1.63
|
CA$67.67M 50.22M USD | CA$11.60K 8.61K USD | CA$2.45 1.82 USD | CA$2.50 1.86 USD | CA$67.67M 50.22M USD | 17.78 | CA$0.14 0.1 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$46.04M 34.16M USD | CA$2.00K 1.48K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.04M 34.16M USD | 0 | -CA$0.07 -0.05 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.29 0.96 USD |
0
|
CA$16.38M 12.15M USD | CA$18.20K 13.51K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$16.38M 12.15M USD | 9.92 | CA$0.13 0.1 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.22M 9.81M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.21 0.16 USD |
0
|
CA$5.55M 4.12M USD | CA$1.00 0.74 USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$5.55M 4.12M USD | 4.20 | CA$0.05 0.04 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.48 17.42 USD |
+0.38
|
CA$0.00 0 USD | CA$207.00 153.61 USD | CA$23.48 17.42 USD | CA$23.48 17.42 USD | CA$0.00 0 USD | 8.14 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.79 16.91 USD |
-0.44
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.79 16.91 USD | CA$22.84 16.95 USD | CA$0.00 0 USD | 6.93 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.95 17.03 USD |
0
|
CA$0.00 0 USD | CA$7.03K 5.21K USD | CA$22.75 16.88 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.96 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$149.10M 110.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$149.10M 110.64M USD | 0 | CA$0.00 0 USD | ||
|
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
0
|
CA$130.37M 96.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$130.37M 96.74M USD | 0 | CA$0.00 0 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.84 2.85 USD |
-1.29
|
CA$130.00M 96.46M USD | CA$900.00 667.85 USD | CA$3.84 2.85 USD | CA$3.84 2.85 USD | CA$130.00M 96.46M USD | 0 | -CA$0.76 -0.5 USD | ||
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$14.50M 10.76M USD | CA$228.00 169.19 USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$14.50M 10.76M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.60 19 USD |
+1.03
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 11.17 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.90 19.22 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 29.13 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.40 18.85 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.39 18.84 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 11.09 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.64 16.06 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$21.64 16.06 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 6.58 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 11.22 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.33 15.09 USD |
-0.39
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$20.29 15.06 USD | CA$20.35 15.1 USD | CA$0.00 0 USD | 6.18 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.30 18.77 USD |
+0.4
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$25.24 18.73 USD | CA$25.53 18.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.39 — |
0
|
$0.00 — | $3.00K — | $25.27 — | $25.39 — | $0.00 — | 11.44 | $2.22 — | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.30 18.03 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$24.24 17.99 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 8.43 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.60 18.25 USD |
+0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$24.60 18.25 USD | CA$24.61 18.26 USD | CA$0.00 0 USD | 8.53 | CA$2.88 2.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
