Del País: Canadá Bolsa de valores: Toronto Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (105)
- {{country.name}}
Toronto (105)
- {{item.name}}
Energía (105)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$75.21 55.81 USD |
+1.98
|
CA$155.05B 115.05B USD | CA$1.36M 1.01M USD | CA$74.34 55.16 USD | CA$75.31 55.88 USD | CA$155.05B 115.05B USD | 13.35 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.39 50.01 USD |
+1.37
|
CA$150.20B 111.46B USD | CA$1.21M 894.47K USD | CA$66.65 49.46 USD | CA$67.51 50.09 USD | CA$150.20B 111.46B USD | 26.01 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$108.76 80.71 USD |
+1.28
|
CA$127.21B 94.4B USD | CA$759.77K 563.79K USD | CA$108.15 80.25 USD | CA$109.60 81.33 USD | CA$127.21B 94.4B USD | 14.52 | CA$7.49 5.56 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$186.93 138.71 USD |
+1.47
|
CA$90.40B 67.08B USD | CA$211.87K 157.22K USD | CA$185.46 137.62 USD | CA$187.50 139.14 USD | CA$90.40B 67.08B USD | 21.86 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.30 64.04 USD |
+2
|
CA$89.90B 66.71B USD | CA$421.69K 312.92K USD | CA$85.00 63.08 USD | CA$86.43 64.14 USD | CA$89.90B 66.71B USD | 24.58 | CA$3.51 2.6 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$45.92 34.08 USD |
+1.1
|
CA$84.69B 62.84B USD | CA$1.32M 978.14K USD | CA$45.63 33.86 USD | CA$46.29 34.35 USD | CA$84.69B 62.84B USD | 12.79 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$115.57 85.76 USD |
-2.16
|
CA$50.33B 37.35B USD | CA$396.33K 294.1K USD | CA$115.41 85.64 USD | CA$118.88 88.22 USD | CA$50.33B 37.35B USD | 142.67 | CA$0.81 0.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.08 52 USD |
+2.44
|
CA$40.76B 30.24B USD | CA$471.51K 349.89K USD | CA$68.50 50.83 USD | CA$70.15 52.06 USD | CA$40.76B 30.24B USD | 24.67 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$96.02 71.25 USD |
+2.41
|
CA$26.56B 19.71B USD | CA$75.23K 55.83K USD | CA$94.60 70.2 USD | CA$96.12 71.32 USD | CA$26.56B 19.71B USD | 19.35 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.19 48.37 USD |
+0.94
|
CA$25.33B 18.8B USD | CA$434.68K 322.56K USD | CA$64.70 48.01 USD | CA$65.56 48.65 USD | CA$25.33B 18.8B USD | 70.09 | CA$0.93 0.69 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.88 14.75 USD |
+1.12
|
CA$24.17B 17.94B USD | CA$2.79M 2.07M USD | CA$19.74 14.65 USD | CA$20.05 14.88 USD | CA$24.17B 17.94B USD | 16.99 | CA$1.17 0.87 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.16 41.67 USD |
+1.63
|
CA$17.52B 13B USD | CA$140.17K 104.01K USD | CA$55.30 41.04 USD | CA$56.30 41.78 USD | CA$17.52B 13B USD | 28.22 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.50 41.18 USD |
+2.78
|
CA$16.29B 12.09B USD | CA$251.20K 186.4K USD | CA$54.44 40.4 USD | CA$55.80 41.41 USD | CA$16.29B 12.09B USD | 36.51 | CA$1.52 1.13 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$42.69 31.68 USD |
+2.3
|
CA$9.15B 6.79B USD | CA$175.25K 130.04K USD | CA$42.00 31.17 USD | CA$42.91 31.84 USD | CA$9.15B 6.79B USD | 21.45 | CA$1.99 1.48 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.23 19.46 USD |
+0.54
|
CA$9.03B 6.7B USD | CA$712.54K 528.75K USD | CA$26.06 19.34 USD | CA$26.38 19.58 USD | CA$9.03B 6.7B USD | 16.29 | CA$1.61 1.19 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.50 26.34 USD |
+1.31
|
CA$8.25B 6.12B USD | CA$75.56K 56.07K USD | CA$35.14 26.08 USD | CA$35.73 26.51 USD | CA$8.25B 6.12B USD | 34.13 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.88 8.82 USD |
-1.98
|
CA$7.86B 5.84B USD | CA$1.76M 1.31M USD | CA$11.88 8.82 USD | CA$12.21 9.06 USD | CA$7.86B 5.84B USD | 0 | -CA$0.41 -0.3 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.17 10.51 USD |
+0.14
|
CA$6.71B 4.98B USD | CA$463.07K 343.62K USD | CA$14.10 10.46 USD | CA$14.38 10.67 USD | CA$6.71B 4.98B USD | 283.39 | CA$0.05 0.04 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.12 8.99 USD |
+0.41
|
CA$5.83B 4.33B USD | CA$2.94M 2.18M USD | CA$12.08 8.96 USD | CA$12.16 9.02 USD | CA$5.83B 4.33B USD | 25.78 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.34 24.74 USD |
+0.82
|
CA$5.75B 4.27B USD | CA$172.51K 128.02K USD | CA$32.88 24.4 USD | CA$33.67 24.99 USD | CA$5.75B 4.27B USD | 33.34 | CA$1.00 0.74 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.32 18.79 USD |
+1.32
|
CA$5.21B 3.86B USD | CA$223.66K 165.97K USD | CA$25.05 18.59 USD | CA$25.42 18.86 USD | CA$5.21B 3.86B USD | 10.63 | CA$2.38 1.77 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.41 5.5 USD |
+1.51
|
CA$5.18B 3.84B USD | CA$2.17M 1.61M USD | CA$7.37 5.47 USD | CA$7.52 5.58 USD | CA$5.18B 3.84B USD | 0 | -CA$0.53 -0.3 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.23 25.4 USD |
+1.63
|
CA$4.99B 3.71B USD | CA$61.86K 45.9K USD | CA$33.90 25.16 USD | CA$34.32 25.47 USD | CA$4.99B 3.71B USD | 44.45 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.87 22.17 USD |
+0.57
|
CA$4.63B 3.44B USD | CA$58.65K 43.52K USD | CA$29.70 22.04 USD | CA$30.02 22.28 USD | CA$4.63B 3.44B USD | 26.66 | CA$1.12 0.83 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$35.33 26.22 USD |
+1.61
|
CA$4.31B 3.2B USD | CA$122.20K 90.68K USD | CA$35.12 26.06 USD | CA$35.62 26.43 USD | CA$4.31B 3.2B USD | 56.07 | CA$0.63 0.47 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$38.58 28.63 USD |
+2.44
|
CA$4.30B 3.19B USD | CA$29.54K 21.92K USD | CA$38.40 28.5 USD | CA$38.85 28.83 USD | CA$4.30B 3.19B USD | 142.88 | CA$0.27 0.2 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.02 14.86 USD |
+1.26
|
CA$4.20B 3.12B USD | CA$116.96K 86.79K USD | CA$19.58 14.53 USD | CA$20.18 14.97 USD | CA$4.20B 3.12B USD | 22.00 | CA$0.91 0.68 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.35 10.65 USD |
+0.63
|
CA$3.41B 2.53B USD | CA$136.61K 101.38K USD | CA$14.28 10.6 USD | CA$14.50 10.76 USD | CA$3.41B 2.53B USD | 18.39 | CA$0.78 0.58 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.70 8.68 USD |
-3.54
|
CA$3.10B 2.3B USD | CA$540.37K 400.99K USD | CA$11.70 8.68 USD | CA$12.28 9.11 USD | CA$3.10B 2.3B USD | 0 | -CA$0.47 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.28 2.43 USD |
-2.09
|
CA$2.97B 2.2B USD | CA$1.22M 906.21K USD | CA$3.27 2.43 USD | CA$3.37 2.5 USD | CA$2.97B 2.2B USD | 0 | -CA$0.30 -0.2 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.33 12.86 USD |
+0.99
|
CA$2.84B 2.11B USD | CA$131.23K 97.38K USD | CA$17.20 12.76 USD | CA$17.41 12.92 USD | CA$2.84B 2.11B USD | 20.15 | CA$0.86 0.64 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.64 10.12 USD |
+0.44
|
CA$2.80B 2.08B USD | CA$116.56K 86.49K USD | CA$13.57 10.07 USD | CA$13.83 10.26 USD | CA$2.80B 2.08B USD | 38.97 | CA$0.35 0.26 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$18.23 13.53 USD |
+1.79
|
CA$2.79B 2.07B USD | CA$390.20K 289.55K USD | CA$18.14 13.46 USD | CA$18.42 13.67 USD | CA$2.79B 2.07B USD | 0 | -CA$2.97 -2.2 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.46 21.12 USD |
+1.28
|
CA$2.74B 2.03B USD | CA$45.72K 33.92K USD | CA$28.21 20.93 USD | CA$28.65 21.26 USD | CA$2.74B 2.03B USD | 3.46 | CA$8.22 6.1 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$116.23 86.25 USD |
+2.13
|
CA$2.49B 1.85B USD | CA$19.26K 14.29K USD | CA$114.43 84.91 USD | CA$116.71 86.61 USD | CA$2.49B 1.85B USD | 28.00 | CA$4.15 3.08 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.32 9.88 USD |
-0.37
|
CA$2.33B 1.73B USD | CA$426.83K 316.73K USD | CA$13.26 9.84 USD | CA$13.51 10.02 USD | CA$2.33B 1.73B USD | 36.99 | CA$0.36 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.26 8.36 USD |
-1.05
|
CA$2.29B 1.7B USD | CA$345.76K 256.58K USD | CA$11.24 8.34 USD | CA$11.50 8.53 USD | CA$2.29B 1.7B USD | 41.70 | CA$0.27 0.2 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.64 4.93 USD |
+0.15
|
CA$1.82B 1.35B USD | CA$137.24K 101.84K USD | CA$6.63 4.92 USD | CA$6.69 4.96 USD | CA$1.82B 1.35B USD | 18.97 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.52 7.81 USD |
+0.1
|
CA$1.76B 1.31B USD | CA$188.03K 139.53K USD | CA$10.50 7.79 USD | CA$10.66 7.91 USD | CA$1.76B 1.31B USD | 21.03 | CA$0.50 0.37 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.48 12.23 USD |
+0.12
|
CA$1.75B 1.3B USD | CA$61.30K 45.49K USD | CA$16.41 12.18 USD | CA$16.67 12.37 USD | CA$1.75B 1.3B USD | 20.59 | CA$0.80 0.59 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$119.76 88.87 USD |
+1.25
|
CA$1.51B 1.12B USD | CA$12.92K 9.58K USD | CA$119.19 88.45 USD | CA$121.40 90.09 USD | CA$1.51B 1.12B USD | 0 | -CA$2.40 -1.7 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.53 4.84 USD |
+2.92
|
CA$1.37B 1.01B USD | CA$329.59K 244.58K USD | CA$6.34 4.7 USD | CA$6.57 4.88 USD | CA$1.37B 1.01B USD | 15.17 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$36.10 26.79 USD |
+2.59
|
CA$1.31B 975.1M USD | CA$42.18K 31.3K USD | CA$34.97 25.95 USD | CA$36.10 26.79 USD | CA$1.31B 975.1M USD | 15.23 | CA$2.37 1.76 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.50 9.28 USD |
+0.97
|
CA$1.24B 920.05M USD | CA$170.73K 126.69K USD | CA$12.46 9.25 USD | CA$12.62 9.36 USD | CA$1.24B 920.05M USD | 28.40 | CA$0.44 0.33 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.60 12.32 USD |
+1.84
|
CA$1.11B 821.94M USD | CA$93.24K 69.19K USD | CA$16.08 11.93 USD | CA$16.85 12.5 USD | CA$1.11B 821.94M USD | 41.50 | CA$0.40 0.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.19 10.53 USD |
+0.07
|
CA$1.10B 817.54M USD | CA$26.07K 19.35K USD | CA$14.17 10.51 USD | CA$14.32 10.63 USD | CA$1.10B 817.54M USD | 22.88 | CA$0.62 0.46 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.01 5.2 USD |
+0.86
|
CA$707.61M 525.09M USD | CA$36.06K 26.76K USD | CA$6.95 5.16 USD | CA$7.15 5.31 USD | CA$707.61M 525.09M USD | 9.73 | CA$0.72 0.53 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.78 2.8 USD |
+1.61
|
CA$696.76M 517.04M USD | CA$71.05K 52.72K USD | CA$3.65 2.71 USD | CA$3.80 2.82 USD | CA$696.76M 517.04M USD | 0 | -CA$0.22 -0.1 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.37 9.92 USD |
+2.22
|
CA$611.83M 454.01M USD | CA$25.37K 18.83K USD | CA$13.14 9.75 USD | CA$13.38 9.93 USD | CA$611.83M 454.01M USD | 13.92 | CA$0.96 0.71 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.36 6.2 USD |
+1.33
|
CA$591.63M 439.02M USD | CA$2.02K 1.5K USD | CA$8.32 6.17 USD | CA$8.39 6.23 USD | CA$591.63M 439.02M USD | 0 | -CA$11.78 -8.7 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.69 18.32 USD |
+0.37
|
CA$541.60M 401.9M USD | CA$6.63K 4.92K USD | CA$24.25 17.99 USD | CA$24.69 18.32 USD | CA$541.60M 401.9M USD | 0 | -CA$3.52 -2.6 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.21 11.29 USD |
+0.73
|
CA$538.14M 399.33M USD | CA$12.07K 8.96K USD | CA$15.06 11.18 USD | CA$15.38 11.41 USD | CA$538.14M 399.33M USD | 0 | -CA$9.98 -7.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.27 14.3 USD |
-0.21
|
CA$532.81M 395.37M USD | CA$50.90K 37.77K USD | CA$19.14 14.2 USD | CA$19.67 14.6 USD | CA$532.81M 395.37M USD | 0 | -CA$0.44 -0.3 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.22 0.9 USD |
-3.57
|
CA$483.40M 358.72M USD | CA$129.20K 95.88K USD | CA$1.21 0.9 USD | CA$1.28 0.95 USD | CA$483.40M 358.72M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.59 12.31 USD |
+1.97
|
CA$446.50M 331.33M USD | CA$22.14K 16.43K USD | CA$16.25 12.06 USD | CA$16.64 12.35 USD | CA$446.50M 331.33M USD | 14.81 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.59 3.41 USD |
-1.92
|
CA$431.19M 319.97M USD | CA$40.58K 30.11K USD | CA$4.55 3.38 USD | CA$4.72 3.5 USD | CA$431.19M 319.97M USD | 17.00 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.58 4.14 USD |
-1.06
|
CA$376.54M 279.42M USD | CA$166.57K 123.6K USD | CA$5.53 4.1 USD | CA$5.81 4.31 USD | CA$376.54M 279.42M USD | 14.68 | CA$0.38 0.28 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.64 7.15 USD |
+2.66
|
CA$346.43M 257.07M USD | CA$11.20K 8.31K USD | CA$9.40 6.98 USD | CA$9.64 7.15 USD | CA$346.43M 257.07M USD | 12.85 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
0
|
CA$259.00M 192.2M USD | CA$7.97K 5.92K USD | CA$1.73 1.28 USD | CA$1.73 1.28 USD | CA$259.00M 192.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.34 4.7 USD |
+0.63
|
CA$227.77M 169.02M USD | CA$11.38K 8.45K USD | CA$6.29 4.67 USD | CA$6.37 4.73 USD | CA$227.77M 169.02M USD | 0 | -CA$0.07 -0.05 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$193.75M 143.77M USD | CA$29.11K 21.6K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$193.75M 143.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.74 1.29 USD |
+1.16
|
CA$183.74M 136.34M USD | CA$99.10K 73.54K USD | CA$1.72 1.28 USD | CA$1.75 1.3 USD | CA$183.74M 136.34M USD | 9.66 | CA$0.18 0.13 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.48 0.35 USD |
+1.06
|
CA$182.83M 135.67M USD | CA$110.93K 82.32K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$182.83M 135.67M USD | 23.75 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.07 2.28 USD |
+0.66
|
CA$155.69M 115.53M USD | CA$996.00 739.09 USD | CA$3.07 2.28 USD | CA$3.09 2.29 USD | CA$155.69M 115.53M USD | 307.00 | CA$0.01 0.007 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.77 1.31 USD |
-0.56
|
CA$143.32M 106.35M USD | CA$8.37K 6.21K USD | CA$1.75 1.3 USD | CA$1.78 1.32 USD | CA$143.32M 106.35M USD | 35.39 | CA$0.05 0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$131.74M 97.76M USD | CA$448.73K 332.98K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$131.74M 97.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
+3.64
|
CA$129.04M 95.75M USD | CA$10.02K 7.43K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$117.06M 86.87M USD | CA$6.00 4.45 USD | CA$8.60 6.38 USD | CA$9.01 6.69 USD | CA$117.06M 86.87M USD | 0 | -CA$0.97 -0.7 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$70.58M 52.38M USD | CA$1.50K 1.12K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.58M 52.38M USD | 2.66 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.46 1.83 USD |
+0.41
|
CA$66.86M 49.61M USD | CA$10.20K 7.57K USD | CA$2.45 1.82 USD | CA$2.47 1.83 USD | CA$66.86M 49.61M USD | 17.57 | CA$0.14 0.1 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$46.04M 34.16M USD | CA$2.00K 1.48K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.04M 34.16M USD | 0 | -CA$0.07 -0.05 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.31 0.97 USD |
+1.55
|
CA$16.63M 12.34M USD | CA$2.90K 2.15K USD | CA$1.30 0.96 USD | CA$1.31 0.97 USD | CA$16.63M 12.34M USD | 10.07 | CA$0.13 0.1 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.22M 9.81M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.21 0.16 USD |
0
|
CA$5.55M 4.12M USD | CA$1.00 0.74 USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$5.55M 4.12M USD | 4.20 | CA$0.05 0.04 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.48 17.42 USD |
+0.38
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.48 17.42 USD | CA$23.48 17.42 USD | CA$0.00 0 USD | 8.14 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.84 16.95 USD |
-0.22
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$22.80 16.92 USD | CA$22.84 16.95 USD | CA$0.00 0 USD | 6.95 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.95 17.03 USD |
0
|
CA$0.00 0 USD | CA$7.03K 5.21K USD | CA$22.75 16.88 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.96 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$149.10M 110.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$149.10M 110.64M USD | 0 | CA$0.00 0 USD | ||
|
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
0
|
CA$130.37M 96.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$130.37M 96.74M USD | 0 | CA$0.00 0 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.84 2.85 USD |
-1.29
|
CA$130.00M 96.46M USD | CA$900.00 667.85 USD | CA$3.84 2.85 USD | CA$3.84 2.85 USD | CA$130.00M 96.46M USD | 0 | -CA$0.76 -0.5 USD | ||
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$14.50M 10.76M USD | CA$228.00 169.19 USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$14.50M 10.76M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.34 18.8 USD |
0
|
CA$0.00 0 USD | CA$198.00 146.93 USD | CA$25.34 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 11.06 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.90 19.22 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 29.13 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.40 18.85 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.39 18.84 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 11.09 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.64 16.06 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$21.64 16.06 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 6.58 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 11.22 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.30 15.06 USD |
-0.54
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.29 15.06 USD | CA$20.30 15.06 USD | CA$0.00 0 USD | 6.17 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.30 18.77 USD |
+0.4
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$25.24 18.73 USD | CA$25.53 18.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.27 — |
-0.47
|
$0.00 — | $2.80K — | $25.27 — | $25.39 — | $0.00 — | 11.38 | $2.22 — | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.24 17.99 USD |
-0.25
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.24 17.99 USD | CA$24.24 17.99 USD | CA$0.00 0 USD | 8.41 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.60 18.25 USD |
+0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$24.60 18.25 USD | CA$24.61 18.26 USD | CA$0.00 0 USD | 8.53 | CA$2.88 2.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
