Del País: Canadá Bolsa de valores: Toronto Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (105)
- {{country.name}}
Toronto (105)
- {{item.name}}
Energía (105)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$76.10 56.47 USD |
+3.19
|
CA$156.88B 116.41B USD | CA$4.92M 3.65M USD | CA$74.34 55.16 USD | CA$76.25 56.58 USD | CA$156.88B 116.41B USD | 13.51 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$68.04 50.49 USD |
+2.35
|
CA$151.65B 112.53B USD | CA$16.77M 12.44M USD | CA$66.65 49.46 USD | CA$68.09 50.53 USD | CA$151.65B 112.53B USD | 26.27 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$110.25 81.81 USD |
+2.67
|
CA$128.95B 95.69B USD | CA$3.58M 2.66M USD | CA$108.15 80.25 USD | CA$110.57 82.05 USD | CA$128.95B 95.69B USD | 14.71 | CA$7.49 5.56 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$189.48 140.61 USD |
+2.86
|
CA$91.63B 68B USD | CA$1.11M 822.23K USD | CA$185.46 137.62 USD | CA$189.86 140.89 USD | CA$91.63B 68B USD | 22.16 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.13 64.66 USD |
+2.98
|
CA$90.77B 67.36B USD | CA$5.78M 4.29M USD | CA$85.00 63.08 USD | CA$87.29 64.77 USD | CA$90.77B 67.36B USD | 24.82 | CA$3.51 2.6 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.67 34.63 USD |
+2.75
|
CA$86.07B 63.87B USD | CA$4.51M 3.35M USD | CA$45.63 33.86 USD | CA$46.78 34.71 USD | CA$86.07B 63.87B USD | 13.37 | CA$3.49 2.59 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$115.30 85.56 USD |
-2.39
|
CA$50.22B 37.26B USD | CA$1.22M 908.43K USD | CA$113.92 84.54 USD | CA$118.88 88.22 USD | CA$50.22B 37.26B USD | 142.34 | CA$0.81 0.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.82 52.55 USD |
+3.52
|
CA$41.19B 30.56B USD | CA$3.15M 2.34M USD | CA$68.50 50.83 USD | CA$70.88 52.6 USD | CA$41.19B 30.56B USD | 24.93 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$98.00 72.72 USD |
+4.52
|
CA$27.11B 20.11B USD | CA$225.56K 167.38K USD | CA$94.60 70.2 USD | CA$98.08 72.78 USD | CA$27.11B 20.11B USD | 19.75 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.17 49.1 USD |
+2.46
|
CA$25.71B 19.08B USD | CA$1.52M 1.12M USD | CA$64.70 48.01 USD | CA$66.29 49.19 USD | CA$25.71B 19.08B USD | 72.71 | CA$0.91 0.68 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.17 14.97 USD |
+2.59
|
CA$24.52B 18.2B USD | CA$6.72M 4.98M USD | CA$19.74 14.65 USD | CA$20.18 14.97 USD | CA$24.52B 18.2B USD | 17.23 | CA$1.17 0.87 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.53 41.95 USD |
+2.3
|
CA$17.64B 13.09B USD | CA$567.02K 420.77K USD | CA$55.30 41.04 USD | CA$56.74 42.1 USD | CA$17.64B 13.09B USD | 28.40 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.78 41.39 USD |
+3.3
|
CA$16.37B 12.15B USD | CA$1.10M 813.76K USD | CA$54.44 40.4 USD | CA$55.80 41.41 USD | CA$16.37B 12.15B USD | 36.69 | CA$1.52 1.13 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.95 32.61 USD |
+5.32
|
CA$9.42B 6.99B USD | CA$875.98K 650.03K USD | CA$42.00 31.17 USD | CA$43.97 32.63 USD | CA$9.42B 6.99B USD | 22.08 | CA$1.99 1.48 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.57 19.72 USD |
+1.84
|
CA$9.14B 6.79B USD | CA$1.88M 1.4M USD | CA$26.06 19.34 USD | CA$26.73 19.84 USD | CA$9.14B 6.79B USD | 16.50 | CA$1.61 1.19 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.11 26.8 USD |
+3.05
|
CA$8.39B 6.23B USD | CA$342.47K 254.13K USD | CA$35.14 26.08 USD | CA$36.15 26.83 USD | CA$8.39B 6.23B USD | 34.72 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.82 8.77 USD |
-2.48
|
CA$7.82B 5.81B USD | CA$3.36M 2.49M USD | CA$11.65 8.64 USD | CA$12.21 9.06 USD | CA$7.82B 5.81B USD | 0 | -CA$0.41 -0.3 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.51 10.77 USD |
+2.54
|
CA$6.87B 5.1B USD | CA$3.76M 2.79M USD | CA$14.10 10.46 USD | CA$14.51 10.77 USD | CA$6.87B 5.1B USD | 290.19 | CA$0.05 0.04 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.15 9.02 USD |
+0.66
|
CA$5.85B 4.34B USD | CA$8.62M 6.4M USD | CA$12.08 8.96 USD | CA$12.19 9.05 USD | CA$5.85B 4.34B USD | 25.85 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.15 24.6 USD |
+0.24
|
CA$5.72B 4.25B USD | CA$695.74K 516.28K USD | CA$32.88 24.4 USD | CA$33.67 24.99 USD | CA$5.72B 4.25B USD | 33.14 | CA$1.00 0.74 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.61 19 USD |
+2.48
|
CA$5.27B 3.91B USD | CA$1.03M 767.15K USD | CA$25.05 18.59 USD | CA$25.68 19.06 USD | CA$5.27B 3.91B USD | 10.76 | CA$2.38 1.77 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.49 5.56 USD |
+2.6
|
CA$5.24B 3.89B USD | CA$5.62M 4.17M USD | CA$7.37 5.47 USD | CA$7.53 5.58 USD | CA$5.24B 3.89B USD | 0 | -CA$0.53 -0.3 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.39 25.52 USD |
+2.11
|
CA$5.02B 3.72B USD | CA$300.22K 222.78K USD | CA$33.90 25.16 USD | CA$34.50 25.6 USD | CA$5.02B 3.72B USD | 44.66 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.35 22.52 USD |
+2.19
|
CA$4.71B 3.49B USD | CA$652.72K 484.36K USD | CA$29.70 22.04 USD | CA$30.40 22.56 USD | CA$4.71B 3.49B USD | 27.09 | CA$1.12 0.83 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.32 29.18 USD |
+4.41
|
CA$4.39B 3.25B USD | CA$141.95K 105.34K USD | CA$38.40 28.5 USD | CA$39.36 29.21 USD | CA$4.39B 3.25B USD | 145.62 | CA$0.27 0.2 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$35.23 26.14 USD |
+1.32
|
CA$4.30B 3.19B USD | CA$843.49K 625.92K USD | CA$35.06 26.02 USD | CA$35.83 26.59 USD | CA$4.30B 3.19B USD | 55.92 | CA$0.63 0.47 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.20 14.99 USD |
+2.18
|
CA$4.24B 3.14B USD | CA$965.57K 716.51K USD | CA$19.58 14.53 USD | CA$20.33 15.08 USD | CA$4.24B 3.14B USD | 22.19 | CA$0.91 0.68 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.67 10.89 USD |
+2.88
|
CA$3.49B 2.59B USD | CA$970.14K 719.9K USD | CA$14.28 10.6 USD | CA$14.67 10.89 USD | CA$3.49B 2.59B USD | 19.30 | CA$0.76 0.56 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$12.01 8.91 USD |
-0.99
|
CA$3.18B 2.36B USD | CA$2.27M 1.68M USD | CA$11.67 8.66 USD | CA$12.28 9.11 USD | CA$3.18B 2.36B USD | 0 | -CA$0.47 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.22 2.39 USD |
-3.88
|
CA$2.91B 2.16B USD | CA$3.84M 2.85M USD | CA$3.16 2.34 USD | CA$3.37 2.5 USD | CA$2.91B 2.16B USD | 0 | -CA$0.30 -0.2 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.57 13.04 USD |
+2.39
|
CA$2.88B 2.14B USD | CA$406.53K 301.67K USD | CA$17.20 12.76 USD | CA$17.58 13.05 USD | CA$2.88B 2.14B USD | 20.43 | CA$0.86 0.64 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.99 10.38 USD |
+3.02
|
CA$2.87B 2.13B USD | CA$416.97K 309.41K USD | CA$13.57 10.07 USD | CA$14.03 10.41 USD | CA$2.87B 2.13B USD | 39.97 | CA$0.35 0.26 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$18.65 13.84 USD |
+4.13
|
CA$2.85B 2.11B USD | CA$1.35M 1M USD | CA$18.14 13.46 USD | CA$18.70 13.88 USD | CA$2.85B 2.11B USD | 0 | -CA$2.92 -2.1 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.84 21.4 USD |
+2.63
|
CA$2.77B 2.06B USD | CA$321.59K 238.64K USD | CA$28.21 20.93 USD | CA$28.99 21.51 USD | CA$2.77B 2.06B USD | 3.50 | CA$8.22 6.1 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$114.61 85.05 USD |
+0.7
|
CA$2.46B 1.82B USD | CA$42.23K 31.34K USD | CA$114.43 84.91 USD | CA$116.71 86.61 USD | CA$2.46B 1.82B USD | 27.61 | CA$4.15 3.08 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.45 9.98 USD |
+0.6
|
CA$2.36B 1.75B USD | CA$1.21M 895.19K USD | CA$13.26 9.84 USD | CA$13.51 10.02 USD | CA$2.36B 1.75B USD | 37.36 | CA$0.36 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.46 8.5 USD |
+0.7
|
CA$2.33B 1.73B USD | CA$886.97K 658.19K USD | CA$11.21 8.31 USD | CA$11.50 8.53 USD | CA$2.33B 1.73B USD | 42.44 | CA$0.27 0.2 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.80 5.05 USD |
+2.56
|
CA$1.87B 1.38B USD | CA$1.36M 1.01M USD | CA$6.63 4.92 USD | CA$6.82 5.06 USD | CA$1.87B 1.38B USD | 19.42 | CA$0.35 0.26 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.85 12.5 USD |
+2.37
|
CA$1.79B 1.33B USD | CA$309.46K 229.64K USD | CA$16.41 12.18 USD | CA$16.90 12.54 USD | CA$1.79B 1.33B USD | 21.06 | CA$0.80 0.59 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.60 7.87 USD |
+0.86
|
CA$1.77B 1.32B USD | CA$928.30K 688.86K USD | CA$10.49 7.78 USD | CA$10.66 7.91 USD | CA$1.77B 1.32B USD | 21.19 | CA$0.50 0.37 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$120.38 89.33 USD |
+1.78
|
CA$1.52B 1.12B USD | CA$34.76K 25.8K USD | CA$119.19 88.45 USD | CA$121.40 90.09 USD | CA$1.52B 1.12B USD | 0 | -CA$2.40 -1.7 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.55 4.86 USD |
+3.31
|
CA$1.37B 1.02B USD | CA$615.89K 457.03K USD | CA$6.34 4.7 USD | CA$6.58 4.88 USD | CA$1.37B 1.02B USD | 15.23 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$36.44 27.04 USD |
+3.55
|
CA$1.33B 984.28M USD | CA$140.78K 104.46K USD | CA$34.97 25.95 USD | CA$36.66 27.2 USD | CA$1.33B 984.28M USD | 15.91 | CA$2.29 1.7 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.63 9.37 USD |
+2.02
|
CA$1.25B 929.61M USD | CA$682.18K 506.22K USD | CA$12.46 9.25 USD | CA$12.65 9.39 USD | CA$1.25B 929.61M USD | 28.70 | CA$0.44 0.33 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.92 12.56 USD |
+3.8
|
CA$1.13B 837.78M USD | CA$299.32K 222.11K USD | CA$16.08 11.93 USD | CA$17.04 12.64 USD | CA$1.13B 837.78M USD | 41.26 | CA$0.41 0.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.31 10.62 USD |
+0.92
|
CA$1.11B 824.45M USD | CA$88.98K 66.03K USD | CA$14.17 10.51 USD | CA$14.38 10.67 USD | CA$1.11B 824.45M USD | 23.08 | CA$0.62 0.46 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.87 2.87 USD |
+4.03
|
CA$713.35M 529.35M USD | CA$225.27K 167.16K USD | CA$3.65 2.71 USD | CA$3.87 2.87 USD | CA$713.35M 529.35M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.06 5.24 USD |
+1.58
|
CA$712.65M 528.83M USD | CA$83.86K 62.23K USD | CA$6.95 5.16 USD | CA$7.15 5.31 USD | CA$712.65M 528.83M USD | 9.80 | CA$0.72 0.53 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.24 9.82 USD |
+1.22
|
CA$605.88M 449.6M USD | CA$102.71K 76.22K USD | CA$13.14 9.75 USD | CA$13.44 9.97 USD | CA$605.88M 449.6M USD | 13.79 | CA$0.96 0.71 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.35 6.2 USD |
+1.21
|
CA$590.92M 438.5M USD | CA$15.16K 11.25K USD | CA$8.30 6.16 USD | CA$8.40 6.23 USD | CA$590.92M 438.5M USD | 0 | -CA$11.78 -8.7 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.41 11.44 USD |
+2.05
|
CA$545.21M 404.58M USD | CA$54.98K 40.8K USD | CA$15.06 11.18 USD | CA$15.55 11.54 USD | CA$545.21M 404.58M USD | 0 | -CA$9.98 -7.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.70 14.62 USD |
+2.02
|
CA$544.70M 404.2M USD | CA$162.80K 120.81K USD | CA$19.14 14.2 USD | CA$19.70 14.62 USD | CA$544.70M 404.2M USD | 0 | -CA$0.44 -0.3 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.15 17.92 USD |
-1.83
|
CA$529.75M 393.11M USD | CA$31.38K 23.28K USD | CA$24.03 17.83 USD | CA$24.69 18.32 USD | CA$529.75M 393.11M USD | 0 | -CA$3.52 -2.6 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.20 0.89 USD |
-4.76
|
CA$477.44M 354.29M USD | CA$300.47K 222.97K USD | CA$1.18 0.87 USD | CA$1.28 0.95 USD | CA$477.44M 354.29M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.40 12.17 USD |
+0.8
|
CA$441.39M 327.54M USD | CA$91.68K 68.03K USD | CA$16.25 12.06 USD | CA$16.74 12.42 USD | CA$441.39M 327.54M USD | 14.64 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.54 3.37 USD |
-2.99
|
CA$426.50M 316.49M USD | CA$165.91K 123.11K USD | CA$4.54 3.37 USD | CA$4.73 3.51 USD | CA$426.50M 316.49M USD | 16.81 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.63 4.18 USD |
-0.18
|
CA$379.92M 281.92M USD | CA$496.69K 368.57K USD | CA$5.53 4.1 USD | CA$5.81 4.31 USD | CA$379.92M 281.92M USD | 14.81 | CA$0.38 0.28 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.88 7.33 USD |
+5.22
|
CA$355.05M 263.47M USD | CA$50.89K 37.76K USD | CA$9.40 6.98 USD | CA$9.93 7.37 USD | CA$355.05M 263.47M USD | 13.17 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.75 1.3 USD |
+1.16
|
CA$262.00M 194.42M USD | CA$119.33K 88.55K USD | CA$1.73 1.28 USD | CA$1.77 1.31 USD | CA$262.00M 194.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.45 4.79 USD |
+2.38
|
CA$231.72M 171.95M USD | CA$62.94K 46.7K USD | CA$6.29 4.67 USD | CA$6.48 4.81 USD | CA$231.72M 171.95M USD | 0 | -CA$0.07 -0.05 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$190.16M 141.11M USD | CA$182.09K 135.12K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.49 0.36 USD |
+4.26
|
CA$188.60M 139.95M USD | CA$832.24K 617.57K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$188.60M 139.95M USD | 24.50 | CA$0.02 0.01 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.76 1.31 USD |
+2.33
|
CA$185.85M 137.91M USD | CA$154.35K 114.53K USD | CA$1.72 1.28 USD | CA$1.76 1.31 USD | CA$185.85M 137.91M USD | 9.77 | CA$0.18 0.13 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.08 2.29 USD |
+0.98
|
CA$156.20M 115.91M USD | CA$3.02K 2.24K USD | CA$3.07 2.28 USD | CA$3.09 2.29 USD | CA$156.20M 115.91M USD | 308.00 | CA$0.01 0.007 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.76 1.31 USD |
-1.12
|
CA$142.51M 105.75M USD | CA$61.13K 45.36K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$142.51M 105.75M USD | 35.20 | CA$0.05 0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$134.67M 99.93M USD | CA$1.73M 1.28M USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$134.67M 99.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
+3.64
|
CA$129.04M 95.75M USD | CA$69.02K 51.21K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.29 6.89 USD |
+3.22
|
CA$120.83M 89.67M USD | CA$116.00 86.08 USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$120.83M 89.67M USD | 0 | -CA$0.97 -0.7 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$70.58M 52.38M USD | CA$1.50K 1.12K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.58M 52.38M USD | 2.66 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.49 1.85 USD |
+1.63
|
CA$67.67M 50.22M USD | CA$15.50K 11.5K USD | CA$2.45 1.82 USD | CA$2.50 1.86 USD | CA$67.67M 50.22M USD | 17.78 | CA$0.14 0.1 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$46.04M 34.16M USD | CA$2.00K 1.48K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.04M 34.16M USD | 0 | -CA$0.07 -0.05 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.29 0.96 USD |
0
|
CA$16.38M 12.15M USD | CA$18.20K 13.51K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$16.38M 12.15M USD | 9.92 | CA$0.13 0.1 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.22M 9.81M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.21 0.16 USD |
0
|
CA$5.55M 4.12M USD | CA$1.00 0.74 USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$5.55M 4.12M USD | 4.20 | CA$0.05 0.04 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.15 17.18 USD |
-1.03
|
CA$0.00 0 USD | CA$12.79K 9.49K USD | CA$23.15 17.18 USD | CA$23.48 17.42 USD | CA$0.00 0 USD | 8.03 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.84 16.95 USD |
-0.22
|
CA$0.00 0 USD | CA$30.20K 22.41K USD | CA$22.79 16.91 USD | CA$22.84 16.95 USD | CA$0.00 0 USD | 6.95 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.68 16.83 USD |
-1.18
|
CA$0.00 0 USD | CA$15.30K 11.35K USD | CA$22.68 16.83 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 7.87 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$149.10M 110.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$149.10M 110.64M USD | 0 | CA$0.00 0 USD | ||
|
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
0
|
CA$130.37M 96.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$130.37M 96.74M USD | 0 | CA$0.00 0 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.84 2.85 USD |
-1.29
|
CA$130.00M 96.46M USD | CA$900.00 667.85 USD | CA$3.84 2.85 USD | CA$3.84 2.85 USD | CA$130.00M 96.46M USD | 0 | -CA$0.76 -0.5 USD | ||
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$14.50M 10.76M USD | CA$228.00 169.19 USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$14.50M 10.76M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.89 19.21 USD |
+2.17
|
CA$0.00 0 USD | CA$15.70K 11.65K USD | CA$25.50 18.92 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 11.30 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$26.20 19.44 USD |
+1.16
|
CA$0.00 0 USD | CA$12.40K 9.2K USD | CA$26.20 19.44 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 29.47 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.67 19.05 USD |
+1.06
|
CA$0.00 0 USD | CA$8.50K 6.31K USD | CA$25.67 19.05 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 11.20 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.64 16.06 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$21.64 16.06 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 6.58 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.17 19.42 USD |
+1.83
|
CA$0.00 0 USD | CA$8.50K 6.31K USD | CA$26.17 19.42 USD | CA$26.17 19.42 USD | CA$0.00 0 USD | 11.42 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.74 15.39 USD |
+1.62
|
CA$0.00 0 USD | CA$25.40K 18.85K USD | CA$20.29 15.06 USD | CA$20.74 15.39 USD | CA$0.00 0 USD | 6.31 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.21 18.71 USD |
+0.04
|
CA$0.00 0 USD | CA$17.60K 13.06K USD | CA$25.21 18.71 USD | CA$25.53 18.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.39 — |
0
|
$0.00 — | $3.00K — | $25.27 — | $25.39 — | $0.00 — | 11.44 | $2.22 — | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.15 17.92 USD |
-0.62
|
CA$0.00 0 USD | CA$12.90K 9.57K USD | CA$24.15 17.92 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 8.38 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.60 18.25 USD |
+0.04
|
CA$0.00 0 USD | CA$7.90K 5.86K USD | CA$24.60 18.25 USD | CA$24.67 18.31 USD | CA$0.00 0 USD | 8.53 | CA$2.88 2.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
