Del País: Canadá Bolsa de valores: Toronto Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (105)
- {{country.name}}
Toronto (105)
- {{item.name}}
Energía (105)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$76.15 56.51 USD |
+3.25
|
CA$156.98B 116.49B USD | CA$2.99M 2.22M USD | CA$74.34 55.16 USD | CA$76.18 56.53 USD | CA$156.98B 116.49B USD | 13.52 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.92 50.4 USD |
+2.16
|
CA$151.37B 112.33B USD | CA$2.46M 1.83M USD | CA$66.65 49.46 USD | CA$67.93 50.41 USD | CA$151.37B 112.33B USD | 26.22 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$110.01 81.63 USD |
+2.45
|
CA$128.67B 95.48B USD | CA$1.44M 1.07M USD | CA$108.15 80.25 USD | CA$110.09 81.69 USD | CA$128.67B 95.48B USD | 14.68 | CA$7.49 5.56 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$188.94 140.2 USD |
+2.56
|
CA$91.37B 67.8B USD | CA$496.77K 368.63K USD | CA$185.46 137.62 USD | CA$189.86 140.89 USD | CA$91.37B 67.8B USD | 22.09 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.07 64.61 USD |
+2.9
|
CA$90.70B 67.31B USD | CA$838.54K 622.25K USD | CA$85.00 63.08 USD | CA$87.08 64.62 USD | CA$90.70B 67.31B USD | 24.80 | CA$3.51 2.6 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.65 34.62 USD |
+2.71
|
CA$86.03B 63.84B USD | CA$2.80M 2.08M USD | CA$45.63 33.86 USD | CA$46.72 34.67 USD | CA$86.03B 63.84B USD | 12.99 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$114.00 84.59 USD |
-3.49
|
CA$49.65B 36.84B USD | CA$739.00K 548.38K USD | CA$114.00 84.59 USD | CA$118.88 88.22 USD | CA$49.65B 36.84B USD | 140.74 | CA$0.81 0.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.62 52.4 USD |
+3.23
|
CA$41.07B 30.48B USD | CA$1.22M 907.94K USD | CA$68.50 50.83 USD | CA$70.63 52.41 USD | CA$41.07B 30.48B USD | 24.86 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$97.81 72.58 USD |
+4.32
|
CA$27.05B 20.08B USD | CA$145.40K 107.9K USD | CA$94.60 70.2 USD | CA$97.96 72.69 USD | CA$27.05B 20.08B USD | 19.71 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.92 48.92 USD |
+2.07
|
CA$25.62B 19.01B USD | CA$874.33K 648.8K USD | CA$64.70 48.01 USD | CA$66.00 48.98 USD | CA$25.62B 19.01B USD | 70.88 | CA$0.93 0.69 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.11 14.92 USD |
+2.26
|
CA$24.45B 18.14B USD | CA$5.23M 3.88M USD | CA$19.74 14.65 USD | CA$20.14 14.94 USD | CA$24.45B 18.14B USD | 17.18 | CA$1.17 0.87 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.64 42.03 USD |
+2.5
|
CA$17.67B 13.11B USD | CA$262.97K 195.14K USD | CA$55.30 41.04 USD | CA$56.64 42.03 USD | CA$17.67B 13.11B USD | 28.46 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.45 41.15 USD |
+2.69
|
CA$16.27B 12.07B USD | CA$592.51K 439.67K USD | CA$54.44 40.4 USD | CA$55.80 41.41 USD | CA$16.27B 12.07B USD | 36.48 | CA$1.52 1.13 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$43.58 32.34 USD |
+4.43
|
CA$9.34B 6.93B USD | CA$402.88K 298.96K USD | CA$42.00 31.17 USD | CA$43.67 32.41 USD | CA$9.34B 6.93B USD | 21.89 | CA$1.99 1.48 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.43 19.61 USD |
+1.3
|
CA$9.10B 6.75B USD | CA$1.40M 1.04M USD | CA$26.06 19.34 USD | CA$26.73 19.84 USD | CA$9.10B 6.75B USD | 16.41 | CA$1.61 1.19 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.84 26.6 USD |
+2.28
|
CA$8.33B 6.18B USD | CA$163.62K 121.42K USD | CA$35.14 26.08 USD | CA$35.89 26.63 USD | CA$8.33B 6.18B USD | 34.46 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.69 8.67 USD |
-3.55
|
CA$7.74B 5.74B USD | CA$2.33M 1.73M USD | CA$11.65 8.64 USD | CA$12.21 9.06 USD | CA$7.74B 5.74B USD | 0 | -CA$0.41 -0.3 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.46 10.73 USD |
+2.16
|
CA$6.85B 5.08B USD | CA$1.33M 983.91K USD | CA$14.10 10.46 USD | CA$14.49 10.75 USD | CA$6.85B 5.08B USD | 289.10 | CA$0.05 0.04 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.16 9.02 USD |
+0.75
|
CA$5.85B 4.34B USD | CA$6.23M 4.62M USD | CA$12.08 8.96 USD | CA$12.19 9.05 USD | CA$5.85B 4.34B USD | 25.87 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.39 24.78 USD |
+0.97
|
CA$5.76B 4.28B USD | CA$291.49K 216.3K USD | CA$32.88 24.4 USD | CA$33.67 24.99 USD | CA$5.76B 4.28B USD | 33.39 | CA$1.00 0.74 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.48 18.91 USD |
+1.96
|
CA$5.24B 3.89B USD | CA$459.99K 341.34K USD | CA$25.05 18.59 USD | CA$25.51 18.93 USD | CA$5.24B 3.89B USD | 10.70 | CA$2.38 1.77 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.48 5.55 USD |
+2.47
|
CA$5.23B 3.88B USD | CA$4.03M 2.99M USD | CA$7.37 5.47 USD | CA$7.52 5.58 USD | CA$5.23B 3.88B USD | 0 | -CA$0.53 -0.3 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.34 25.48 USD |
+1.96
|
CA$5.01B 3.72B USD | CA$176.50K 130.97K USD | CA$33.90 25.16 USD | CA$34.50 25.6 USD | CA$5.01B 3.72B USD | 44.59 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.11 22.34 USD |
+1.38
|
CA$4.67B 3.47B USD | CA$148.94K 110.52K USD | CA$29.70 22.04 USD | CA$30.16 22.38 USD | CA$4.67B 3.47B USD | 26.88 | CA$1.12 0.83 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$38.98 28.93 USD |
+3.51
|
CA$4.35B 3.23B USD | CA$109.87K 81.53K USD | CA$38.40 28.5 USD | CA$39.14 29.04 USD | CA$4.35B 3.23B USD | 144.37 | CA$0.27 0.2 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$35.10 26.05 USD |
+0.95
|
CA$4.29B 3.18B USD | CA$341.18K 253.18K USD | CA$35.06 26.02 USD | CA$35.83 26.59 USD | CA$4.29B 3.18B USD | 55.71 | CA$0.63 0.47 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.14 14.95 USD |
+1.87
|
CA$4.22B 3.13B USD | CA$294.25K 218.35K USD | CA$19.58 14.53 USD | CA$20.21 15 USD | CA$4.22B 3.13B USD | 22.13 | CA$0.91 0.68 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.63 10.86 USD |
+2.59
|
CA$3.48B 2.58B USD | CA$262.24K 194.59K USD | CA$14.28 10.6 USD | CA$14.67 10.89 USD | CA$3.48B 2.58B USD | 18.75 | CA$0.78 0.58 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.75 8.72 USD |
-3.17
|
CA$3.11B 2.31B USD | CA$1.28M 950.57K USD | CA$11.67 8.66 USD | CA$12.28 9.11 USD | CA$3.11B 2.31B USD | 0 | -CA$0.47 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.17 2.35 USD |
-5.37
|
CA$2.87B 2.13B USD | CA$2.08M 1.54M USD | CA$3.17 2.35 USD | CA$3.37 2.5 USD | CA$2.87B 2.13B USD | 0 | -CA$0.30 -0.2 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.50 12.98 USD |
+1.95
|
CA$2.87B 2.13B USD | CA$269.29K 199.83K USD | CA$17.20 12.76 USD | CA$17.52 13 USD | CA$2.87B 2.13B USD | 20.34 | CA$0.86 0.64 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.91 10.32 USD |
+2.43
|
CA$2.85B 2.12B USD | CA$277.66K 206.04K USD | CA$13.57 10.07 USD | CA$13.98 10.37 USD | CA$2.85B 2.12B USD | 39.74 | CA$0.35 0.26 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$18.63 13.82 USD |
+4.02
|
CA$2.85B 2.11B USD | CA$643.37K 477.42K USD | CA$18.14 13.46 USD | CA$18.70 13.88 USD | CA$2.85B 2.11B USD | 0 | -CA$2.97 -2.2 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.92 21.46 USD |
+2.92
|
CA$2.78B 2.06B USD | CA$127.71K 94.77K USD | CA$28.21 20.93 USD | CA$28.99 21.51 USD | CA$2.78B 2.06B USD | 3.51 | CA$8.22 6.1 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$114.75 85.15 USD |
+0.83
|
CA$2.46B 1.82B USD | CA$31.91K 23.68K USD | CA$114.43 84.91 USD | CA$116.71 86.61 USD | CA$2.46B 1.82B USD | 27.65 | CA$4.15 3.08 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.39 9.93 USD |
+0.11
|
CA$2.35B 1.74B USD | CA$743.20K 551.5K USD | CA$13.26 9.84 USD | CA$13.51 10.02 USD | CA$2.35B 1.74B USD | 37.18 | CA$0.36 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.38 8.44 USD |
0
|
CA$2.31B 1.71B USD | CA$624.32K 463.28K USD | CA$11.21 8.31 USD | CA$11.50 8.53 USD | CA$2.31B 1.71B USD | 42.14 | CA$0.27 0.2 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.68 4.96 USD |
+0.75
|
CA$1.83B 1.36B USD | CA$402.62K 298.76K USD | CA$6.63 4.92 USD | CA$6.71 4.98 USD | CA$1.83B 1.36B USD | 19.08 | CA$0.35 0.26 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.75 12.43 USD |
+1.76
|
CA$1.78B 1.32B USD | CA$176.65K 131.08K USD | CA$16.41 12.18 USD | CA$16.82 12.48 USD | CA$1.78B 1.32B USD | 20.93 | CA$0.80 0.59 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.52 7.8 USD |
+0.05
|
CA$1.76B 1.31B USD | CA$504.07K 374.05K USD | CA$10.49 7.78 USD | CA$10.66 7.91 USD | CA$1.76B 1.31B USD | 21.03 | CA$0.50 0.37 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$121.06 89.83 USD |
+2.35
|
CA$1.52B 1.13B USD | CA$21.17K 15.71K USD | CA$119.19 88.45 USD | CA$121.40 90.09 USD | CA$1.52B 1.13B USD | 0 | -CA$2.40 -1.7 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.56 4.87 USD |
+3.47
|
CA$1.37B 1.02B USD | CA$467.00K 346.54K USD | CA$6.34 4.7 USD | CA$6.57 4.88 USD | CA$1.37B 1.02B USD | 15.25 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$36.17 26.84 USD |
+2.78
|
CA$1.32B 976.99M USD | CA$94.33K 70K USD | CA$34.97 25.95 USD | CA$36.66 27.2 USD | CA$1.32B 976.99M USD | 15.26 | CA$2.37 1.76 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.58 9.34 USD |
+1.62
|
CA$1.25B 925.93M USD | CA$462.35K 343.09K USD | CA$12.46 9.25 USD | CA$12.62 9.36 USD | CA$1.25B 925.93M USD | 28.59 | CA$0.44 0.33 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.88 12.53 USD |
+3.56
|
CA$1.13B 835.8M USD | CA$197.31K 146.41K USD | CA$16.08 11.93 USD | CA$17.04 12.64 USD | CA$1.13B 835.8M USD | 41.17 | CA$0.41 0.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.29 10.6 USD |
+0.78
|
CA$1.11B 823.3M USD | CA$53.61K 39.78K USD | CA$14.17 10.51 USD | CA$14.38 10.67 USD | CA$1.11B 823.3M USD | 23.04 | CA$0.62 0.46 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.01 5.2 USD |
+0.86
|
CA$707.61M 525.09M USD | CA$71.86K 53.32K USD | CA$6.95 5.16 USD | CA$7.15 5.31 USD | CA$707.61M 525.09M USD | 9.73 | CA$0.72 0.53 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.82 2.83 USD |
+2.69
|
CA$704.13M 522.51M USD | CA$128.65K 95.46K USD | CA$3.65 2.71 USD | CA$3.85 2.86 USD | CA$704.13M 522.51M USD | 0 | -CA$0.22 -0.1 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.28 9.85 USD |
+1.53
|
CA$607.71M 450.96M USD | CA$56.57K 41.98K USD | CA$13.14 9.75 USD | CA$13.44 9.97 USD | CA$607.71M 450.96M USD | 13.83 | CA$0.96 0.71 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.30 6.16 USD |
+0.61
|
CA$587.38M 435.87M USD | CA$4.92K 3.65K USD | CA$8.30 6.16 USD | CA$8.39 6.23 USD | CA$587.38M 435.87M USD | 0 | -CA$11.78 -8.7 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.59 14.54 USD |
+1.45
|
CA$541.65M 401.94M USD | CA$127.46K 94.58K USD | CA$19.14 14.2 USD | CA$19.67 14.6 USD | CA$541.65M 401.94M USD | 0 | -CA$0.44 -0.3 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.30 11.35 USD |
+1.32
|
CA$541.32M 401.69M USD | CA$16.47K 12.22K USD | CA$15.06 11.18 USD | CA$15.38 11.41 USD | CA$541.32M 401.69M USD | 0 | -CA$9.98 -7.4 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.04 17.84 USD |
-2.28
|
CA$527.34M 391.32M USD | CA$16.91K 12.55K USD | CA$24.04 17.84 USD | CA$24.69 18.32 USD | CA$527.34M 391.32M USD | 0 | -CA$3.52 -2.6 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.18 0.88 USD |
-6.35
|
CA$469.48M 348.38M USD | CA$212.56K 157.73K USD | CA$1.18 0.88 USD | CA$1.28 0.95 USD | CA$469.48M 348.38M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.47 12.22 USD |
+1.23
|
CA$443.27M 328.93M USD | CA$42.58K 31.6K USD | CA$16.25 12.06 USD | CA$16.74 12.42 USD | CA$443.27M 328.93M USD | 14.70 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.63 3.44 USD |
-1.06
|
CA$434.95M 322.76M USD | CA$144.48K 107.21K USD | CA$4.55 3.38 USD | CA$4.73 3.51 USD | CA$434.95M 322.76M USD | 17.14 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.66 4.2 USD |
+0.35
|
CA$381.94M 283.42M USD | CA$237.27K 176.06K USD | CA$5.53 4.1 USD | CA$5.81 4.31 USD | CA$381.94M 283.42M USD | 14.89 | CA$0.38 0.28 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.82 7.29 USD |
+4.58
|
CA$352.90M 261.87M USD | CA$39.05K 28.98K USD | CA$9.40 6.98 USD | CA$9.88 7.33 USD | CA$352.90M 261.87M USD | 13.09 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.74 1.29 USD |
+0.57
|
CA$260.50M 193.31M USD | CA$77.72K 57.67K USD | CA$1.73 1.28 USD | CA$1.77 1.31 USD | CA$260.50M 193.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.42 4.76 USD |
+1.9
|
CA$230.64M 171.15M USD | CA$27.37K 20.31K USD | CA$6.29 4.67 USD | CA$6.42 4.76 USD | CA$230.64M 171.15M USD | 0 | -CA$0.07 -0.05 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$190.16M 141.11M USD | CA$116.46K 86.42K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.76 1.31 USD |
+2.33
|
CA$185.85M 137.91M USD | CA$131.20K 97.36K USD | CA$1.72 1.28 USD | CA$1.76 1.31 USD | CA$185.85M 137.91M USD | 9.77 | CA$0.18 0.13 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$178.98M 132.81M USD | CA$331.76K 246.19K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$178.98M 132.81M USD | 23.25 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.07 2.28 USD |
+0.66
|
CA$155.69M 115.53M USD | CA$1.12K 827.4 USD | CA$3.07 2.28 USD | CA$3.09 2.29 USD | CA$155.69M 115.53M USD | 307.00 | CA$0.01 0.007 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.73 1.28 USD |
-2.81
|
CA$140.08M 103.95M USD | CA$20.63K 15.31K USD | CA$1.73 1.28 USD | CA$1.78 1.32 USD | CA$140.08M 103.95M USD | 34.60 | CA$0.05 0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$131.74M 97.76M USD | CA$669.20K 496.59K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$131.74M 97.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
+3.64
|
CA$129.04M 95.75M USD | CA$49.52K 36.74K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$117.06M 86.87M USD | CA$16.00 11.87 USD | CA$8.60 6.38 USD | CA$9.01 6.69 USD | CA$117.06M 86.87M USD | 0 | -CA$0.97 -0.7 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$70.58M 52.38M USD | CA$1.50K 1.12K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$70.58M 52.38M USD | 2.66 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.47 1.83 USD |
+0.82
|
CA$67.13M 49.81M USD | CA$11.70K 8.68K USD | CA$2.45 1.82 USD | CA$2.50 1.86 USD | CA$67.13M 49.81M USD | 17.64 | CA$0.14 0.1 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$46.04M 34.16M USD | CA$2.00K 1.48K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.04M 34.16M USD | 0 | -CA$0.07 -0.05 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.29 0.96 USD |
0
|
CA$16.38M 12.15M USD | CA$18.20K 13.51K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$16.38M 12.15M USD | 9.92 | CA$0.13 0.1 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.22M 9.81M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.21 0.16 USD |
0
|
CA$5.55M 4.12M USD | CA$1.00 0.74 USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$5.55M 4.12M USD | 4.20 | CA$0.05 0.04 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.48 17.42 USD |
+0.38
|
CA$0.00 0 USD | CA$207.00 153.61 USD | CA$23.48 17.42 USD | CA$23.48 17.42 USD | CA$0.00 0 USD | 8.14 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.79 16.91 USD |
-0.44
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$22.79 16.91 USD | CA$22.84 16.95 USD | CA$0.00 0 USD | 6.93 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.95 17.03 USD |
0
|
CA$0.00 0 USD | CA$7.03K 5.21K USD | CA$22.75 16.88 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.96 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$149.10M 110.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$149.10M 110.64M USD | 0 | CA$0.00 0 USD | ||
|
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
0
|
CA$130.37M 96.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$130.37M 96.74M USD | 0 | CA$0.00 0 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.84 2.85 USD |
-1.29
|
CA$130.00M 96.46M USD | CA$900.00 667.85 USD | CA$3.84 2.85 USD | CA$3.84 2.85 USD | CA$130.00M 96.46M USD | 0 | -CA$0.76 -0.5 USD | ||
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$14.50M 10.76M USD | CA$228.00 169.19 USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$14.50M 10.76M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.60 19 USD |
+1.03
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.50 18.92 USD | CA$25.60 19 USD | CA$0.00 0 USD | 11.17 | CA$2.29 1.7 USD | ||
|
Cenovus Energy Inc.
CVE-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.90 19.22 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 29.13 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.40 18.85 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.39 18.84 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 11.09 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.64 16.06 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$21.64 16.06 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 6.58 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 11.22 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.33 15.09 USD |
-0.39
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$20.29 15.06 USD | CA$20.35 15.1 USD | CA$0.00 0 USD | 6.18 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.30 18.77 USD |
+0.4
|
CA$0.00 0 USD | CA$5.70K 4.23K USD | CA$25.24 18.73 USD | CA$25.53 18.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.39 — |
0
|
$0.00 — | $3.00K — | $25.27 — | $25.39 — | $0.00 — | 11.44 | $2.22 — | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.30 18.03 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$24.24 17.99 USD | CA$24.30 18.03 USD | CA$0.00 0 USD | 8.43 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.60 18.25 USD |
+0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$24.60 18.25 USD | CA$24.61 18.26 USD | CA$0.00 0 USD | 8.53 | CA$2.88 2.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
