Del País: Indonesia Bolsa de valores: Jakarta Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (48)
- {{country.name}}
Jakarta (48)
- {{item.name}}
Energía (48)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 665.00 0.04 USD |
-6.99
|
IDR 102.90T 6.58B USD | IDR 684.85M 43.76K USD | IDR 665.00 0.04 USD | IDR 680.00 0.04 USD | IDR 102.90T 6.58B USD | 23.18 | IDR 28.68 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 505.00 0.03 USD |
-6.48
|
IDR 56.76T 3.63B USD | IDR 4.08M 260.98 USD | IDR 505.00 0.03 USD | IDR 505.00 0.03 USD | IDR 56.76T 3.63B USD | 23.23 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 125.00 0.0079 USD |
-6.72
|
IDR 46.42T 2.97B USD | IDR 126.30M 8.07K USD | IDR 125.00 0.0079 USD | IDR 125.00 0.0079 USD | IDR 46.42T 2.97B USD | 22.60 | IDR 5.53 0.0003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 820.00 0.05 USD |
-6.82
|
IDR 29.26T 1.87B USD | IDR 38.53M 2.46K USD | IDR 820.00 0.05 USD | IDR 840.00 0.05 USD | IDR 29.26T 1.87B USD | 19.87 | IDR 41.25 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 242.00 0.02 USD |
-6.92
|
IDR 9.45T 603.86M USD | IDR 20.66M 1.32K USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 9.45T 603.86M USD | 2.14 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 87.00 0.0055 USD |
-6.45
|
IDR 5.54T 354.19M USD | IDR 8.26M 527.93 USD | IDR 87.00 0.0055 USD | IDR 87.00 0.0055 USD | IDR 5.54T 354.19M USD | 21.32 | IDR 4.08 0.0002 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 78.00 0.0049 USD |
-6.02
|
IDR 2.44T 155.89M USD | IDR 14.78M 944.62 USD | IDR 78.00 0.0049 USD | IDR 78.00 0.0049 USD | IDR 2.44T 155.89M USD | 46.15 | IDR 1.69 0.0001 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 10,375.00 0.66 USD |
-6.95
|
IDR 345.83T 22.1B USD | IDR 442.50K 28.28 USD | IDR 10,375.00 0.66 USD | IDR 11,100.00 0.71 USD | IDR 345.83T 22.1B USD | 24.60 | IDR 421.74 0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,140.00 0.14 USD |
-3.17
|
IDR 61.63T 3.94B USD | IDR 46.66M 2.98K USD | IDR 2,100.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 61.63T 3.94B USD | 7.01 | IDR 305.07 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,675.00 0.43 USD |
-5.32
|
IDR 39.26T 2.51B USD | IDR 260.20K 16.63 USD | IDR 6,575.00 0.42 USD | IDR 7,050.00 0.45 USD | IDR 39.26T 2.51B USD | 7.11 | IDR 938.52 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,720.00 0.17 USD |
-2.85
|
IDR 31.32T 2B USD | IDR 33.49M 2.14K USD | IDR 2,620.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 31.32T 2B USD | 6.60 | IDR 412.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,220.00 0.08 USD |
-5.43
|
IDR 30.17T 1.93B USD | IDR 49.09M 3.14K USD | IDR 1,200.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 30.17T 1.93B USD | 5.28 | IDR 230.89 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,775.00 1.46 USD |
-0.98
|
IDR 25.11T 1.6B USD | IDR 1.30M 83.28 USD | IDR 22,125.00 1.41 USD | IDR 23,000.00 1.47 USD | IDR 25.11T 1.6B USD | 7.10 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,165.00 0.07 USD |
-6.8
|
IDR 23.07T 1.47B USD | IDR 6.75M 431.43 USD | IDR 1,165.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 23.07T 1.47B USD | 8.46 | IDR 137.63 0.008 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,780.00 0.31 USD |
-3.24
|
IDR 12.51T 799.21M USD | IDR 2.77M 177.3 USD | IDR 4,700.00 0.3 USD | IDR 4,930.00 0.32 USD | IDR 12.51T 799.21M USD | 7.61 | IDR 627.50 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,390.00 0.22 USD |
-1.45
|
IDR 12.05T 770.23M USD | IDR 17.30K 1.11 USD | IDR 3,300.00 0.21 USD | IDR 3,500.00 0.22 USD | IDR 12.05T 770.23M USD | 8.89 | IDR 381.07 0.02 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 665.00 0.04 USD |
-6.99
|
IDR 10.37T 662.36M USD | IDR 3.89M 248.45 USD | IDR 665.00 0.04 USD | IDR 710.00 0.05 USD | IDR 10.37T 662.36M USD | 46.18 | IDR 14.40 0.0009 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,920.00 0.12 USD |
-6.8
|
IDR 9.99T 638.33M USD | IDR 4.07M 260.04 USD | IDR 1,920.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 9.99T 638.33M USD | 41.87 | IDR 45.85 0.002 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,810.00 0.18 USD |
-6.64
|
IDR 9.62T 615.01M USD | IDR 493.50K 31.54 USD | IDR 2,800.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 9.62T 615.01M USD | 151.31 | IDR 18.57 0.001 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,330.00 0.15 USD |
-4.12
|
IDR 6.41T 409.92M USD | IDR 1.31M 83.59 USD | IDR 2,260.00 0.14 USD | IDR 2,500.00 0.16 USD | IDR 6.41T 409.92M USD | 4.60 | IDR 505.72 0.03 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,200.00 0.14 USD |
-6.78
|
IDR 5.98T 382.36M USD | IDR 2.80K 0.18 USD | IDR 2,200.00 0.14 USD | IDR 2,200.00 0.14 USD | IDR 5.98T 382.36M USD | 22.48 | IDR 97.84 0.006 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 266.00 0.02 USD |
-3.6
|
IDR 5.82T 371.83M USD | IDR 27.53M 1.76K USD | IDR 258.00 0.02 USD | IDR 270.00 0.02 USD | IDR 5.82T 371.83M USD | 17.91 | IDR 14.85 0.0009 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,970.00 0.19 USD |
-0.34
|
IDR 4.45T 284.22M USD | IDR 100.00 0.01 USD | IDR 2,970.00 0.19 USD | IDR 2,970.00 0.19 USD | IDR 4.45T 284.22M USD | 1833.33 | IDR 1.62 0.0001 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 550.00 0.04 USD |
-4.35
|
IDR 4.01T 256.51M USD | IDR 14.36M 917.81 USD | IDR 540.00 0.03 USD | IDR 575.00 0.04 USD | IDR 4.01T 256.51M USD | 4.91 | IDR 111.89 0.007 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 316.00 0.02 USD |
-6.51
|
IDR 2.61T 166.58M USD | IDR 792.10K 50.62 USD | IDR 316.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.61T 166.58M USD | 0 | -IDR 148.50 -0.009 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,470.00 0.16 USD |
+2.04
|
IDR 1.98T 126.33M USD | IDR 10.50K 0.67 USD | IDR 2,400.00 0.15 USD | IDR 2,690.00 0.17 USD | IDR 1.98T 126.33M USD | 29.28 | IDR 84.35 0.005 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 850.00 0.05 USD |
-6.59
|
IDR 1.88T 119.84M USD | IDR 115.20K 7.36 USD | IDR 850.00 0.05 USD | IDR 910.00 0.06 USD | IDR 1.88T 119.84M USD | 7.75 | IDR 109.65 0.007 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,405.00 0.09 USD |
-1.4
|
IDR 1.72T 110.19M USD | IDR 51.60K 3.3 USD | IDR 1,400.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.72T 110.19M USD | 27.76 | IDR 50.61 0.003 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 394.00 0.03 USD |
-1.5
|
IDR 1.48T 94.41M USD | IDR 397.00K 25.37 USD | IDR 372.00 0.02 USD | IDR 400.00 0.03 USD | IDR 1.48T 94.41M USD | 18.31 | IDR 21.51 0.001 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 154.00 0.0098 USD |
-6.67
|
IDR 1.42T 91.06M USD | IDR 1.05M 67.03 USD | IDR 154.00 0.0098 USD | IDR 155.00 0.0099 USD | IDR 1.42T 91.06M USD | 6.11 | IDR 25.18 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 545.00 0.03 USD |
-6.84
|
IDR 1.31T 83.81M USD | IDR 292.40K 18.68 USD | IDR 545.00 0.03 USD | IDR 590.00 0.04 USD | IDR 1.31T 83.81M USD | 8.09 | IDR 67.36 0.004 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 254.00 0.02 USD |
-3.79
|
IDR 1.24T 79.1M USD | IDR 4.62M 295.14 USD | IDR 248.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.24T 79.1M USD | 20.04 | IDR 12.67 0.0008 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 159.00 0.01 USD |
-6.47
|
IDR 1.17T 74.75M USD | IDR 2.38M 152.31 USD | IDR 159.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.17T 74.75M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 129.00 0.0082 USD |
-6.52
|
IDR 457.49B 29.23M USD | IDR 1.94M 124.21 USD | IDR 129.00 0.0082 USD | IDR 136.00 0.0086 USD | IDR 457.49B 29.23M USD | 4.77 | IDR 26.99 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 171.00 0.01 USD |
-9.52
|
IDR 427.50B 27.32M USD | IDR 51.50K 3.29 USD | IDR 171.00 0.01 USD | IDR 171.00 0.01 USD | IDR 427.50B 27.32M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 96.00 0.0061 USD |
-6.8
|
IDR 301.34B 19.26M USD | IDR 7.70M 492.2 USD | IDR 96.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 301.34B 19.26M USD | 11.17 | IDR 8.59 0.0005 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 925.00 0.06 USD |
-6.57
|
IDR 203.50B 13M USD | IDR 68.20K 4.36 USD | IDR 925.00 0.06 USD | IDR 925.00 0.06 USD | IDR 203.50B 13M USD | 49.58 | IDR 18.65 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 163.00 0.01 USD |
-6.86
|
IDR 125.51B 8.02M USD | IDR 234.70K 15 USD | IDR 163.00 0.01 USD | IDR 175.00 0.01 USD | IDR 125.51B 8.02M USD | 9.39 | IDR 17.35 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 79.00 0.0050 USD |
-5.95
|
IDR 116.55B 7.45M USD | IDR 1.41M 89.81 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 116.55B 7.45M USD | 15.76 | IDR 5.01 0.0003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 45.00 0.0028 USD |
-6.25
|
IDR 111.41B 7.12M USD | IDR 556.10K 35.54 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 111.41B 7.12M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 141.00 0.0090 USD |
-6.62
|
IDR 98.31B 6.28M USD | IDR 23.80K 1.52 USD | IDR 141.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 98.31B 6.28M USD | 59.16 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 85.00 0.0054 USD |
-6.59
|
IDR 92.63B 5.92M USD | IDR 61.80K 3.95 USD | IDR 85.00 0.0054 USD | IDR 85.00 0.0054 USD | IDR 92.63B 5.92M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 75.27B 4.81M USD | IDR 3.32M 212.31 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 75.27B 4.81M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
