Del País: Indonesia Bolsa de valores: Jakarta Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (48)
- {{country.name}}
Jakarta (48)
- {{item.name}}
Energía (48)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 740.00 0.05 USD |
+1.36
|
IDR 114.50T 7.32B USD | IDR 192.97M 12.33K USD | IDR 705.00 0.05 USD | IDR 775.00 0.05 USD | IDR 114.50T 7.32B USD | 25.27 | IDR 29.28 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 488.00 0.03 USD |
-3.38
|
IDR 54.85T 3.51B USD | IDR 702.06M 44.86K USD | IDR 470.00 0.03 USD | IDR 505.00 0.03 USD | IDR 54.85T 3.51B USD | 24.01 | IDR 20.32 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 131.00 0.0083 USD |
+4.8
|
IDR 48.64T 3.11B USD | IDR 893.50M 57.1K USD | IDR 117.00 0.0074 USD | IDR 133.00 0.0084 USD | IDR 48.64T 3.11B USD | 23.68 | IDR 5.53 0.0003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 855.00 0.05 USD |
+1.19
|
IDR 30.51T 1.95B USD | IDR 100.45M 6.42K USD | IDR 800.00 0.05 USD | IDR 880.00 0.06 USD | IDR 30.51T 1.95B USD | 21.58 | IDR 39.61 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 248.00 0.02 USD |
+2.5
|
IDR 9.68T 618.83M USD | IDR 1.16B 73.91K USD | IDR 226.00 0.01 USD | IDR 250.00 0.02 USD | IDR 9.68T 618.83M USD | 2.19 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 84.00 0.0053 USD |
-3.45
|
IDR 5.35T 341.98M USD | IDR 686.40M 43.86K USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 5.35T 341.98M USD | 20.58 | IDR 4.08 0.0002 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 85.00 0.0054 USD |
+8.97
|
IDR 2.66T 169.88M USD | IDR 382.05M 24.41K USD | IDR 73.00 0.0046 USD | IDR 88.00 0.0056 USD | IDR 2.66T 169.88M USD | 53.45 | IDR 1.59 0.0001 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,925.00 0.63 USD |
-4.35
|
IDR 330.83T 21.14B USD | IDR 1.45M 92.54 USD | IDR 9,700.00 0.62 USD | IDR 10,250.00 0.65 USD | IDR 330.83T 21.14B USD | 25.29 | IDR 392.42 0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,350.00 0.15 USD |
+6.33
|
IDR 67.68T 4.32B USD | IDR 38.31M 2.45K USD | IDR 2,240.00 0.14 USD | IDR 2,370.00 0.15 USD | IDR 67.68T 4.32B USD | 6.92 | IDR 339.58 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,100.00 0.45 USD |
+3.65
|
IDR 41.76T 2.67B USD | IDR 133.60K 8.54 USD | IDR 6,800.00 0.43 USD | IDR 7,100.00 0.45 USD | IDR 41.76T 2.67B USD | 7.56 | IDR 938.52 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,010.00 0.19 USD |
+4.9
|
IDR 34.66T 2.21B USD | IDR 32.91M 2.1K USD | IDR 2,920.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 34.66T 2.21B USD | 7.30 | IDR 412.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,350.00 0.09 USD |
+7.14
|
IDR 33.38T 2.13B USD | IDR 34.85M 2.23K USD | IDR 1,265.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 33.38T 2.13B USD | 5.84 | IDR 230.89 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,950.00 1.53 USD |
+3.79
|
IDR 26.41T 1.69B USD | IDR 754.70K 48.23 USD | IDR 23,075.00 1.47 USD | IDR 23,975.00 1.53 USD | IDR 26.41T 1.69B USD | 7.47 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,210.00 0.08 USD |
+3.86
|
IDR 23.96T 1.53B USD | IDR 42.40M 2.71K USD | IDR 1,165.00 0.07 USD | IDR 1,215.00 0.08 USD | IDR 23.96T 1.53B USD | 9.43 | IDR 128.27 0.008 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,100.00 0.33 USD |
+2.6
|
IDR 13.34T 852.72M USD | IDR 1.23M 78.54 USD | IDR 4,970.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 13.34T 852.72M USD | 8.07 | IDR 631.31 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,590.00 0.23 USD |
+4.36
|
IDR 12.76T 815.67M USD | IDR 19.10K 1.22 USD | IDR 3,210.00 0.21 USD | IDR 3,610.00 0.23 USD | IDR 12.76T 815.67M USD | 9.42 | IDR 381.07 0.02 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 710.00 0.05 USD |
+1.42
|
IDR 11.07T 707.18M USD | IDR 27.45M 1.75K USD | IDR 675.00 0.04 USD | IDR 715.00 0.05 USD | IDR 11.07T 707.18M USD | 49.30 | IDR 14.40 0.0009 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,030.00 0.13 USD |
+5.73
|
IDR 10.56T 674.9M USD | IDR 13.75M 878.43 USD | IDR 1,920.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 10.56T 674.9M USD | 47.49 | IDR 42.74 0.002 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,910.00 0.19 USD |
+3.93
|
IDR 9.97T 636.89M USD | IDR 249.50K 15.94 USD | IDR 2,700.00 0.17 USD | IDR 3,010.00 0.19 USD | IDR 9.97T 636.89M USD | 156.70 | IDR 18.57 0.001 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,470.00 0.16 USD |
+5.11
|
IDR 6.80T 434.55M USD | IDR 647.60K 41.38 USD | IDR 2,350.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 6.80T 434.55M USD | 4.88 | IDR 505.72 0.03 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 288.00 0.02 USD |
+2.13
|
IDR 6.30T 402.58M USD | IDR 18.83M 1.2K USD | IDR 270.00 0.02 USD | IDR 290.00 0.02 USD | IDR 6.30T 402.58M USD | 19.39 | IDR 14.85 0.0009 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,100.00 0.13 USD |
-4.55
|
IDR 5.71T 364.98M USD | IDR 12.90K 0.82 USD | IDR 2,050.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 5.71T 364.98M USD | 23.02 | IDR 91.21 0.005 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 615.00 0.04 USD |
+7.89
|
IDR 4.49T 286.83M USD | IDR 15.48M 988.96 USD | IDR 570.00 0.04 USD | IDR 620.00 0.04 USD | IDR 4.49T 286.83M USD | 5.54 | IDR 110.92 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,770.00 0.18 USD |
-6.73
|
IDR 4.15T 265.08M USD | IDR 500.00 0.03 USD | IDR 2,770.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 4.15T 265.08M USD | 1709.87 | IDR 1.62 0.0001 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 328.00 0.02 USD |
+3.75
|
IDR 2.71T 172.9M USD | IDR 10.60M 677.35 USD | IDR 294.00 0.02 USD | IDR 342.00 0.02 USD | IDR 2.71T 172.9M USD | 0 | -IDR 148.50 -0.009 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,600.00 0.17 USD |
+1.56
|
IDR 2.08T 132.98M USD | IDR 7.80K 0.5 USD | IDR 2,550.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 2.08T 132.98M USD | 30.82 | IDR 84.35 0.005 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,595.00 0.1 USD |
+10
|
IDR 1.96T 125.09M USD | IDR 24.70K 1.58 USD | IDR 1,450.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 1.96T 125.09M USD | 30.97 | IDR 51.50 0.003 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 880.00 0.06 USD |
+2.33
|
IDR 1.94T 124.07M USD | IDR 4.40K 0.28 USD | IDR 850.00 0.05 USD | IDR 910.00 0.06 USD | IDR 1.94T 124.07M USD | 8.49 | IDR 103.63 0.006 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 450.00 0.03 USD |
+2.27
|
IDR 1.69T 107.83M USD | IDR 968.50K 61.89 USD | IDR 442.00 0.03 USD | IDR 486.00 0.03 USD | IDR 1.69T 107.83M USD | 19.01 | IDR 23.66 0.001 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 288.00 0.02 USD |
+9.09
|
IDR 1.40T 89.69M USD | IDR 3.17M 202.76 USD | IDR 270.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.40T 89.69M USD | 22.73 | IDR 12.67 0.0008 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 148.00 0.0094 USD |
-3.9
|
IDR 1.37T 87.51M USD | IDR 1.28M 81.84 USD | IDR 144.00 0.0092 USD | IDR 154.00 0.0098 USD | IDR 1.37T 87.51M USD | 5.87 | IDR 25.18 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 555.00 0.04 USD |
-0.89
|
IDR 1.34T 85.34M USD | IDR 182.30K 11.65 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.34T 85.34M USD | 8.60 | IDR 64.48 0.004 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 176.00 0.01 USD |
+8.75
|
IDR 1.29T 82.74M USD | IDR 2.91M 185.72 USD | IDR 159.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.29T 82.74M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 144.00 0.0092 USD |
+6.67
|
IDR 510.69B 32.63M USD | IDR 6.93M 442.72 USD | IDR 134.00 0.0085 USD | IDR 147.00 0.0093 USD | IDR 510.69B 32.63M USD | 5.45 | IDR 26.40 0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 154.00 0.0098 USD |
-9.94
|
IDR 385.00B 24.6M USD | IDR 21.10K 1.35 USD | IDR 154.00 0.0098 USD | IDR 154.00 0.0098 USD | IDR 385.00B 24.6M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 112.00 0.0071 USD |
+9.9
|
IDR 351.57B 22.47M USD | IDR 1.03M 65.67 USD | IDR 100.00 0.0063 USD | IDR 115.00 0.0073 USD | IDR 351.57B 22.47M USD | 13.03 | IDR 8.59 0.0005 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 865.00 0.06 USD |
-6.49
|
IDR 190.30B 12.16M USD | IDR 83.30K 5.32 USD | IDR 865.00 0.06 USD | IDR 865.00 0.06 USD | IDR 190.30B 12.16M USD | 46.37 | IDR 18.65 0.001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 174.00 0.01 USD |
+4.82
|
IDR 133.98B 8.56M USD | IDR 604.50K 38.63 USD | IDR 155.00 0.0099 USD | IDR 175.00 0.01 USD | IDR 133.98B 8.56M USD | 10.57 | IDR 16.46 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 79.00 0.0050 USD |
0
|
IDR 116.55B 7.45M USD | IDR 9.27M 592.68 USD | IDR 74.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 116.55B 7.45M USD | 15.76 | IDR 5.01 0.0003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 44.00 0.0028 USD |
-2.17
|
IDR 108.93B 6.96M USD | IDR 2.97M 189.74 USD | IDR 42.00 0.0026 USD | IDR 46.00 0.0029 USD | IDR 108.93B 6.96M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 152.00 0.0097 USD |
+4.83
|
IDR 105.98B 6.77M USD | IDR 188.60K 12.05 USD | IDR 145.00 0.0092 USD | IDR 155.00 0.0099 USD | IDR 105.98B 6.77M USD | 63.78 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 86.00 0.0054 USD |
+1.18
|
IDR 93.72B 5.99M USD | IDR 3.68M 234.86 USD | IDR 80.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 93.72B 5.99M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 20.00 0.0012 USD |
+5
|
IDR 79.23B 5.06M USD | IDR 31.52M 2.01K USD | IDR 18.00 0.0011 USD | IDR 21.00 0.0013 USD | IDR 79.23B 5.06M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
