Del País: Indonesia Bolsa de valores: Jakarta Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (48)
- {{country.name}}
Jakarta (48)
- {{item.name}}
Energía (48)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 665.00 0.04 USD |
-6.94
|
IDR 102.90T 6.58B USD | IDR 367.08M 23.46K USD | IDR 665.00 0.04 USD | IDR 680.00 0.04 USD | IDR 102.90T 6.58B USD | 23.18 | IDR 28.68 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 505.00 0.03 USD |
-6.48
|
IDR 56.76T 3.63B USD | IDR 2.93M 187.48 USD | IDR 505.00 0.03 USD | IDR 505.00 0.03 USD | IDR 56.76T 3.63B USD | 23.23 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 125.00 0.0079 USD |
-6.72
|
IDR 46.42T 2.97B USD | IDR 55.04M 3.52K USD | IDR 125.00 0.0079 USD | IDR 125.00 0.0079 USD | IDR 46.42T 2.97B USD | 22.60 | IDR 5.53 0.0003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 830.00 0.05 USD |
-5.68
|
IDR 29.61T 1.89B USD | IDR 24.72M 1.58K USD | IDR 820.00 0.05 USD | IDR 840.00 0.05 USD | IDR 29.61T 1.89B USD | 20.12 | IDR 41.25 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 242.00 0.02 USD |
-6.92
|
IDR 9.45T 603.86M USD | IDR 7.20M 459.93 USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 9.45T 603.86M USD | 2.14 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 87.00 0.0055 USD |
-6.45
|
IDR 5.54T 354.19M USD | IDR 5.13M 327.92 USD | IDR 87.00 0.0055 USD | IDR 87.00 0.0055 USD | IDR 5.54T 354.19M USD | 21.32 | IDR 4.08 0.0002 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 78.00 0.0049 USD |
-6.02
|
IDR 2.44T 155.89M USD | IDR 10.09M 644.74 USD | IDR 78.00 0.0049 USD | IDR 78.00 0.0049 USD | IDR 2.44T 155.89M USD | 46.15 | IDR 1.69 0.0001 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,150.00 0.71 USD |
+0.45
|
IDR 371.67T 23.75B USD | IDR 4.39M 280.54 USD | IDR 9,450.00 0.6 USD | IDR 11,400.00 0.73 USD | IDR 371.67T 23.75B USD | 26.43 | IDR 421.74 0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,170.00 0.14 USD |
-1.81
|
IDR 62.50T 3.99B USD | IDR 11.93M 762.15 USD | IDR 2,100.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 62.50T 3.99B USD | 7.11 | IDR 305.07 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,650.00 0.42 USD |
-5.67
|
IDR 39.12T 2.5B USD | IDR 57.50K 3.67 USD | IDR 6,625.00 0.42 USD | IDR 7,050.00 0.45 USD | IDR 39.12T 2.5B USD | 7.08 | IDR 938.52 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,740.00 0.18 USD |
-2.14
|
IDR 31.55T 2.02B USD | IDR 9.12M 582.53 USD | IDR 2,620.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 31.55T 2.02B USD | 6.65 | IDR 412.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,200.00 0.08 USD |
-6.98
|
IDR 29.67T 1.9B USD | IDR 14.41M 920.64 USD | IDR 1,200.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 29.67T 1.9B USD | 5.19 | IDR 230.89 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,000.00 1.47 USD |
-9.09
|
IDR 25.36T 1.62B USD | IDR 3.64M 232.39 USD | IDR 21,525.00 1.38 USD | IDR 24,300.00 1.55 USD | IDR 25.36T 1.62B USD | 7.17 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,165.00 0.07 USD |
-6.8
|
IDR 23.07T 1.47B USD | IDR 1.47M 93.8 USD | IDR 1,165.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 23.07T 1.47B USD | 8.46 | IDR 137.63 0.008 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,940.00 0.32 USD |
-5.9
|
IDR 12.93T 825.96M USD | IDR 6.64M 424.5 USD | IDR 4,470.00 0.29 USD | IDR 5,150.00 0.33 USD | IDR 12.93T 825.96M USD | 7.87 | IDR 627.50 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,440.00 0.22 USD |
-4.18
|
IDR 12.23T 781.59M USD | IDR 74.90K 4.79 USD | IDR 3,360.00 0.21 USD | IDR 3,640.00 0.23 USD | IDR 12.23T 781.59M USD | 9.02 | IDR 381.07 0.02 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 665.00 0.04 USD |
-6.99
|
IDR 10.37T 662.36M USD | IDR 912.10K 58.28 USD | IDR 665.00 0.04 USD | IDR 710.00 0.05 USD | IDR 10.37T 662.36M USD | 46.18 | IDR 14.40 0.0009 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 3,010.00 0.19 USD |
-14.49
|
IDR 10.31T 658.78M USD | IDR 1.48M 94.47 USD | IDR 3,000.00 0.19 USD | IDR 3,590.00 0.23 USD | IDR 10.31T 658.78M USD | 162.08 | IDR 18.57 0.001 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,920.00 0.12 USD |
-6.8
|
IDR 9.99T 638.33M USD | IDR 3.07M 196.35 USD | IDR 1,920.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 9.99T 638.33M USD | 41.87 | IDR 45.85 0.002 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,430.00 0.16 USD |
-10.99
|
IDR 6.69T 427.52M USD | IDR 2.15M 137.11 USD | IDR 2,330.00 0.15 USD | IDR 2,690.00 0.17 USD | IDR 6.69T 427.52M USD | 4.80 | IDR 505.72 0.03 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,360.00 0.15 USD |
-11.94
|
IDR 6.42T 410.17M USD | IDR 68.30K 4.36 USD | IDR 2,280.00 0.15 USD | IDR 2,780.00 0.18 USD | IDR 6.42T 410.17M USD | 24.12 | IDR 97.84 0.006 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 260.00 0.02 USD |
-5.76
|
IDR 5.69T 363.44M USD | IDR 6.16M 393.57 USD | IDR 258.00 0.02 USD | IDR 268.00 0.02 USD | IDR 5.69T 363.44M USD | 17.50 | IDR 14.85 0.0009 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,980.00 0.19 USD |
-0.67
|
IDR 4.46T 285.18M USD | IDR 300.00 0.02 USD | IDR 2,980.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 4.46T 285.18M USD | 1839.50 | IDR 1.62 0.0001 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 575.00 0.04 USD |
-14.18
|
IDR 4.20T 268.17M USD | IDR 70.03M 4.47K USD | IDR 570.00 0.04 USD | IDR 620.00 0.04 USD | IDR 4.20T 268.17M USD | 5.13 | IDR 111.89 0.007 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 316.00 0.02 USD |
-6.51
|
IDR 2.61T 166.58M USD | IDR 245.40K 15.68 USD | IDR 316.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.61T 166.58M USD | 0 | -IDR 148.50 -0.009 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 910.00 0.06 USD |
-9
|
IDR 2.01T 128.3M USD | IDR 114.50K 7.32 USD | IDR 870.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.01T 128.3M USD | 8.29 | IDR 109.65 0.007 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,420.00 0.15 USD |
-14.79
|
IDR 1.94T 123.77M USD | IDR 79.10K 5.05 USD | IDR 2,420.00 0.15 USD | IDR 2,840.00 0.18 USD | IDR 1.94T 123.77M USD | 28.68 | IDR 84.35 0.005 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,425.00 0.09 USD |
-12.58
|
IDR 1.75T 111.76M USD | IDR 240.80K 15.39 USD | IDR 1,390.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.75T 111.76M USD | 28.15 | IDR 50.61 0.003 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 400.00 0.03 USD |
-14.89
|
IDR 1.50T 95.85M USD | IDR 2.06M 131.63 USD | IDR 400.00 0.03 USD | IDR 438.00 0.03 USD | IDR 1.50T 95.85M USD | 18.59 | IDR 21.51 0.001 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 154.00 0.0098 USD |
-6.67
|
IDR 1.42T 91.06M USD | IDR 966.40K 61.75 USD | IDR 154.00 0.0098 USD | IDR 155.00 0.0099 USD | IDR 1.42T 91.06M USD | 6.11 | IDR 25.18 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 585.00 0.04 USD |
-7.87
|
IDR 1.41T 89.96M USD | IDR 272.90K 17.44 USD | IDR 540.00 0.03 USD | IDR 625.00 0.04 USD | IDR 1.41T 89.96M USD | 8.68 | IDR 67.36 0.004 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 264.00 0.02 USD |
-8.97
|
IDR 1.29T 82.21M USD | IDR 8.60M 549.86 USD | IDR 248.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.29T 82.21M USD | 20.83 | IDR 12.67 0.0008 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 170.00 0.01 USD |
-14.14
|
IDR 1.25T 79.92M USD | IDR 15.85M 1.01K USD | IDR 169.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.25T 79.92M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 189.00 0.01 USD |
-10
|
IDR 472.50B 30.19M USD | IDR 183.80K 11.75 USD | IDR 189.00 0.01 USD | IDR 189.00 0.01 USD | IDR 472.50B 30.19M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 129.00 0.0082 USD |
-6.52
|
IDR 457.49B 29.23M USD | IDR 1.12M 71.3 USD | IDR 129.00 0.0082 USD | IDR 136.00 0.0086 USD | IDR 457.49B 29.23M USD | 4.77 | IDR 26.99 0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 103.00 0.0065 USD |
-14.88
|
IDR 323.32B 20.66M USD | IDR 8.45M 540.23 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 323.32B 20.66M USD | 11.99 | IDR 8.59 0.0005 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 990.00 0.06 USD |
0
|
IDR 217.80B 13.92M USD | IDR 6.99M 446.62 USD | IDR 830.00 0.05 USD | IDR 1,030.00 0.07 USD | IDR 217.80B 13.92M USD | 53.07 | IDR 18.65 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 175.00 0.01 USD |
-10.26
|
IDR 134.75B 8.61M USD | IDR 1.12M 71.37 USD | IDR 166.00 0.01 USD | IDR 195.00 0.01 USD | IDR 134.75B 8.61M USD | 10.08 | IDR 17.35 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 84.00 0.0053 USD |
-14.29
|
IDR 123.93B 7.92M USD | IDR 13.48M 861.51 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 123.93B 7.92M USD | 16.76 | IDR 5.01 0.0003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 45.00 0.0028 USD |
-6.25
|
IDR 111.41B 7.12M USD | IDR 489.20K 31.26 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 111.41B 7.12M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 151.00 0.0096 USD |
-14.69
|
IDR 105.29B 6.73M USD | IDR 380.40K 24.31 USD | IDR 151.00 0.0096 USD | IDR 170.00 0.01 USD | IDR 105.29B 6.73M USD | 63.36 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 85.00 0.0054 USD |
-6.59
|
IDR 92.63B 5.92M USD | IDR 37.70K 2.41 USD | IDR 85.00 0.0054 USD | IDR 85.00 0.0054 USD | IDR 92.63B 5.92M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 75.27B 4.81M USD | IDR 2.48M 158.59 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 75.27B 4.81M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
