Del País: Indonesia Bolsa de valores: Jakarta Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (48)
- {{country.name}}
Jakarta (48)
- {{item.name}}
Energía (48)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 760.00 0.05 USD |
+4.11
|
IDR 117.60T 7.51B USD | IDR 258.35M 16.51K USD | IDR 705.00 0.05 USD | IDR 775.00 0.05 USD | IDR 117.60T 7.51B USD | 25.95 | IDR 29.28 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 494.00 0.03 USD |
-2.19
|
IDR 55.53T 3.55B USD | IDR 827.55M 52.88K USD | IDR 470.00 0.03 USD | IDR 505.00 0.03 USD | IDR 55.53T 3.55B USD | 24.31 | IDR 20.32 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 135.00 0.0086 USD |
+8
|
IDR 50.13T 3.2B USD | IDR 1.49B 95.36K USD | IDR 117.00 0.0074 USD | IDR 136.00 0.0086 USD | IDR 50.13T 3.2B USD | 24.41 | IDR 5.53 0.0003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 860.00 0.05 USD |
+1.78
|
IDR 30.68T 1.96B USD | IDR 118.46M 7.57K USD | IDR 800.00 0.05 USD | IDR 880.00 0.06 USD | IDR 30.68T 1.96B USD | 21.71 | IDR 39.61 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 260.00 0.02 USD |
+7.5
|
IDR 10.15T 648.77M USD | IDR 1.35B 86.21K USD | IDR 226.00 0.01 USD | IDR 260.00 0.02 USD | IDR 10.15T 648.77M USD | 2.30 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 86.00 0.0054 USD |
-1.15
|
IDR 5.48T 350.12M USD | IDR 787.35M 50.31K USD | IDR 81.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 5.48T 350.12M USD | 21.07 | IDR 4.08 0.0002 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 84.00 0.0053 USD |
+7.69
|
IDR 2.63T 167.88M USD | IDR 456.88M 29.2K USD | IDR 73.00 0.0046 USD | IDR 88.00 0.0056 USD | IDR 2.63T 167.88M USD | 52.83 | IDR 1.59 0.0001 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,950.00 0.64 USD |
-4.11
|
IDR 331.67T 21.19B USD | IDR 1.74M 111.18 USD | IDR 9,700.00 0.62 USD | IDR 10,250.00 0.65 USD | IDR 331.67T 21.19B USD | 25.35 | IDR 392.42 0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,380.00 0.15 USD |
+7.69
|
IDR 68.55T 4.38B USD | IDR 47.49M 3.03K USD | IDR 2,240.00 0.14 USD | IDR 2,380.00 0.15 USD | IDR 68.55T 4.38B USD | 7.00 | IDR 339.58 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,300.00 0.47 USD |
+6.57
|
IDR 42.94T 2.74B USD | IDR 658.00K 42.05 USD | IDR 6,800.00 0.43 USD | IDR 7,500.00 0.48 USD | IDR 42.94T 2.74B USD | 7.77 | IDR 938.52 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,070.00 0.2 USD |
+6.97
|
IDR 35.35T 2.26B USD | IDR 41.87M 2.68K USD | IDR 2,920.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 35.35T 2.26B USD | 7.45 | IDR 412.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,360.00 0.09 USD |
+7.94
|
IDR 33.63T 2.15B USD | IDR 40.45M 2.58K USD | IDR 1,265.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 33.63T 2.15B USD | 5.89 | IDR 230.89 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,000.00 1.53 USD |
+4.01
|
IDR 26.46T 1.69B USD | IDR 947.20K 60.53 USD | IDR 23,075.00 1.47 USD | IDR 24,050.00 1.54 USD | IDR 26.46T 1.69B USD | 7.48 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,210.00 0.08 USD |
+3.86
|
IDR 23.96T 1.53B USD | IDR 49.50M 3.16K USD | IDR 1,165.00 0.07 USD | IDR 1,215.00 0.08 USD | IDR 23.96T 1.53B USD | 9.43 | IDR 128.27 0.008 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,125.00 0.33 USD |
+3.12
|
IDR 13.41T 856.9M USD | IDR 1.67M 106.95 USD | IDR 4,970.00 0.32 USD | IDR 5,200.00 0.33 USD | IDR 13.41T 856.9M USD | 8.11 | IDR 631.31 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,540.00 0.23 USD |
+2.91
|
IDR 12.59T 804.31M USD | IDR 22.50K 1.44 USD | IDR 3,210.00 0.21 USD | IDR 3,630.00 0.23 USD | IDR 12.59T 804.31M USD | 9.28 | IDR 381.07 0.02 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 720.00 0.05 USD |
+2.86
|
IDR 11.22T 717.14M USD | IDR 40.42M 2.58K USD | IDR 675.00 0.04 USD | IDR 720.00 0.05 USD | IDR 11.22T 717.14M USD | 50.00 | IDR 14.40 0.0009 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,150.00 0.14 USD |
+11.98
|
IDR 11.19T 714.79M USD | IDR 19.24M 1.23K USD | IDR 1,920.00 0.12 USD | IDR 2,160.00 0.14 USD | IDR 11.19T 714.79M USD | 50.30 | IDR 42.74 0.002 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 3,010.00 0.19 USD |
+7.5
|
IDR 10.31T 658.78M USD | IDR 370.10K 23.65 USD | IDR 2,700.00 0.17 USD | IDR 3,010.00 0.19 USD | IDR 10.31T 658.78M USD | 162.08 | IDR 18.57 0.001 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,460.00 0.16 USD |
+4.68
|
IDR 6.77T 432.79M USD | IDR 818.70K 52.32 USD | IDR 2,350.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 6.77T 432.79M USD | 4.86 | IDR 505.72 0.03 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 292.00 0.02 USD |
+3.55
|
IDR 6.39T 408.17M USD | IDR 22.50M 1.44K USD | IDR 270.00 0.02 USD | IDR 294.00 0.02 USD | IDR 6.39T 408.17M USD | 19.66 | IDR 14.85 0.0009 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,130.00 0.14 USD |
-3.18
|
IDR 5.79T 370.19M USD | IDR 13.00K 0.83 USD | IDR 2,050.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 5.79T 370.19M USD | 23.35 | IDR 91.21 0.005 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 630.00 0.04 USD |
+10.53
|
IDR 4.60T 293.82M USD | IDR 22.69M 1.45K USD | IDR 570.00 0.04 USD | IDR 630.00 0.04 USD | IDR 4.60T 293.82M USD | 5.67 | IDR 110.92 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,770.00 0.18 USD |
-6.73
|
IDR 4.15T 265.08M USD | IDR 700.00 0.04 USD | IDR 2,770.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 4.15T 265.08M USD | 1709.87 | IDR 1.62 0.0001 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 334.00 0.02 USD |
+5.7
|
IDR 2.76T 176.07M USD | IDR 12.07M 770.99 USD | IDR 294.00 0.02 USD | IDR 342.00 0.02 USD | IDR 2.76T 176.07M USD | 0 | -IDR 148.50 -0.009 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,620.00 0.17 USD |
+2.34
|
IDR 2.10T 134M USD | IDR 12.10K 0.77 USD | IDR 2,550.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 2.10T 134M USD | 31.06 | IDR 84.35 0.005 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 900.00 0.06 USD |
+4.65
|
IDR 1.99T 126.89M USD | IDR 12.10K 0.77 USD | IDR 850.00 0.05 USD | IDR 910.00 0.06 USD | IDR 1.99T 126.89M USD | 8.68 | IDR 103.63 0.006 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,585.00 0.1 USD |
+9.38
|
IDR 1.95T 124.3M USD | IDR 56.20K 3.59 USD | IDR 1,450.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 1.95T 124.3M USD | 30.77 | IDR 51.50 0.003 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 454.00 0.03 USD |
+3.18
|
IDR 1.70T 108.79M USD | IDR 1.16M 74.09 USD | IDR 442.00 0.03 USD | IDR 486.00 0.03 USD | IDR 1.70T 108.79M USD | 19.18 | IDR 23.66 0.001 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 151.00 0.0096 USD |
-1.95
|
IDR 1.40T 89.28M USD | IDR 2.01M 128.54 USD | IDR 144.00 0.0092 USD | IDR 154.00 0.0098 USD | IDR 1.40T 89.28M USD | 5.99 | IDR 25.18 0.001 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 286.00 0.02 USD |
+8.33
|
IDR 1.39T 89.06M USD | IDR 3.93M 251.2 USD | IDR 270.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.39T 89.06M USD | 22.57 | IDR 12.67 0.0008 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 560.00 0.04 USD |
0
|
IDR 1.35T 86.11M USD | IDR 208.20K 13.3 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.35T 86.11M USD | 8.68 | IDR 64.48 0.004 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 176.00 0.01 USD |
+8.7
|
IDR 1.29T 82.74M USD | IDR 3.26M 208.31 USD | IDR 159.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.29T 82.74M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 147.00 0.0093 USD |
+8.89
|
IDR 521.33B 33.31M USD | IDR 7.64M 487.92 USD | IDR 134.00 0.0085 USD | IDR 148.00 0.0094 USD | IDR 521.33B 33.31M USD | 5.56 | IDR 26.40 0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 154.00 0.0098 USD |
-9.94
|
IDR 385.00B 24.6M USD | IDR 46.80K 2.99 USD | IDR 154.00 0.0098 USD | IDR 154.00 0.0098 USD | IDR 385.00B 24.6M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 107.00 0.0068 USD |
+4.9
|
IDR 335.87B 21.46M USD | IDR 1.42M 90.59 USD | IDR 100.00 0.0063 USD | IDR 115.00 0.0073 USD | IDR 335.87B 21.46M USD | 12.58 | IDR 8.50 0.0005 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 865.00 0.06 USD |
-6.49
|
IDR 190.30B 12.16M USD | IDR 84.90K 5.43 USD | IDR 865.00 0.06 USD | IDR 865.00 0.06 USD | IDR 190.30B 12.16M USD | 46.37 | IDR 18.65 0.001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 163.00 0.01 USD |
-1.81
|
IDR 125.51B 8.02M USD | IDR 756.60K 48.35 USD | IDR 155.00 0.0099 USD | IDR 175.00 0.01 USD | IDR 125.51B 8.02M USD | 9.90 | IDR 16.46 0.001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 49.00 0.0031 USD |
+9.09
|
IDR 121.31B 7.75M USD | IDR 5.38M 343.93 USD | IDR 42.00 0.0026 USD | IDR 49.00 0.0031 USD | IDR 121.31B 7.75M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 79.00 0.0050 USD |
0
|
IDR 116.55B 7.45M USD | IDR 10.72M 685.12 USD | IDR 74.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 116.55B 7.45M USD | 15.76 | IDR 5.01 0.0003 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 143.00 0.0091 USD |
-1.38
|
IDR 99.71B 6.37M USD | IDR 320.00K 20.45 USD | IDR 142.00 0.0090 USD | IDR 155.00 0.0099 USD | IDR 99.71B 6.37M USD | 60.00 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 86.00 0.0054 USD |
+1.18
|
IDR 93.72B 5.99M USD | IDR 4.01M 256.49 USD | IDR 80.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 93.72B 5.99M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 20.00 0.0012 USD |
+5
|
IDR 79.23B 5.06M USD | IDR 33.95M 2.17K USD | IDR 18.00 0.0011 USD | IDR 21.00 0.0013 USD | IDR 79.23B 5.06M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
