Del País: Indonesia Bolsa de valores: Jakarta Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (48)
- {{country.name}}
Jakarta (48)
- {{item.name}}
Energía (48)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 750.00 0.05 USD |
+2.74
|
IDR 116.05T 7.42B USD | IDR 276.72M 17.68K USD | IDR 705.00 0.05 USD | IDR 775.00 0.05 USD | IDR 116.05T 7.42B USD | 25.61 | IDR 29.28 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 482.00 0.03 USD |
-4.55
|
IDR 54.18T 3.46B USD | IDR 907.44M 57.99K USD | IDR 470.00 0.03 USD | IDR 505.00 0.03 USD | IDR 54.18T 3.46B USD | 22.18 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 130.00 0.0083 USD |
+4
|
IDR 48.27T 3.08B USD | IDR 2.31B 147.75K USD | IDR 117.00 0.0074 USD | IDR 136.00 0.0086 USD | IDR 48.27T 3.08B USD | 25.19 | IDR 5.16 0.0003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 855.00 0.05 USD |
+1.18
|
IDR 30.51T 1.95B USD | IDR 129.57M 8.28K USD | IDR 800.00 0.05 USD | IDR 880.00 0.06 USD | IDR 30.51T 1.95B USD | 20.72 | IDR 41.25 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 250.00 0.02 USD |
+3.31
|
IDR 9.76T 623.82M USD | IDR 1.47B 94.04K USD | IDR 226.00 0.01 USD | IDR 260.00 0.02 USD | IDR 9.76T 623.82M USD | 2.37 | IDR 105.18 0.006 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 85.00 0.0054 USD |
-2.3
|
IDR 5.42T 346.05M USD | IDR 929.51M 59.4K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 5.42T 346.05M USD | 20.83 | IDR 4.08 0.0002 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 87.00 0.0055 USD |
+11.39
|
IDR 2.72T 173.88M USD | IDR 519.64M 33.21K USD | IDR 73.00 0.0046 USD | IDR 89.00 0.0056 USD | IDR 2.72T 173.88M USD | 51.47 | IDR 1.69 0.0001 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,875.00 0.63 USD |
-4.82
|
IDR 329.17T 21.03B USD | IDR 1.89M 121.02 USD | IDR 9,700.00 0.62 USD | IDR 10,250.00 0.65 USD | IDR 329.17T 21.03B USD | 23.41 | IDR 421.74 0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,350.00 0.15 USD |
+6.33
|
IDR 67.68T 4.32B USD | IDR 58.08M 3.71K USD | IDR 2,240.00 0.14 USD | IDR 2,390.00 0.15 USD | IDR 67.68T 4.32B USD | 6.92 | IDR 339.58 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,300.00 0.47 USD |
+6.57
|
IDR 42.94T 2.74B USD | IDR 744.60K 47.58 USD | IDR 6,800.00 0.43 USD | IDR 7,500.00 0.48 USD | IDR 42.94T 2.74B USD | 7.77 | IDR 938.52 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,030.00 0.19 USD |
+5.59
|
IDR 34.89T 2.23B USD | IDR 53.03M 3.39K USD | IDR 2,920.00 0.19 USD | IDR 3,110.00 0.2 USD | IDR 34.89T 2.23B USD | 7.17 | IDR 422.30 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,350.00 0.09 USD |
+7.14
|
IDR 33.38T 2.13B USD | IDR 49.27M 3.15K USD | IDR 1,265.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 33.38T 2.13B USD | 5.98 | IDR 225.52 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,100.00 1.54 USD |
+4.45
|
IDR 26.58T 1.7B USD | IDR 1.21M 77.6 USD | IDR 23,075.00 1.47 USD | IDR 24,100.00 1.54 USD | IDR 26.58T 1.7B USD | 7.51 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,190.00 0.08 USD |
+2.15
|
IDR 23.56T 1.51B USD | IDR 57.91M 3.7K USD | IDR 1,165.00 0.07 USD | IDR 1,215.00 0.08 USD | IDR 23.56T 1.51B USD | 8.64 | IDR 137.63 0.008 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,150.00 0.33 USD |
+3.62
|
IDR 13.47T 861.08M USD | IDR 1.92M 122.65 USD | IDR 4,970.00 0.32 USD | IDR 5,200.00 0.33 USD | IDR 13.47T 861.08M USD | 8.20 | IDR 627.50 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,600.00 0.23 USD |
+4.65
|
IDR 12.80T 817.94M USD | IDR 22.90K 1.46 USD | IDR 3,210.00 0.21 USD | IDR 3,630.00 0.23 USD | IDR 12.80T 817.94M USD | 9.44 | IDR 381.07 0.02 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 715.00 0.05 USD |
+2.14
|
IDR 11.14T 712.16M USD | IDR 56.98M 3.64K USD | IDR 675.00 0.04 USD | IDR 725.00 0.05 USD | IDR 11.14T 712.16M USD | 49.65 | IDR 14.40 0.0009 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,080.00 0.13 USD |
+8.33
|
IDR 10.82T 691.52M USD | IDR 24.95M 1.59K USD | IDR 1,920.00 0.12 USD | IDR 2,160.00 0.14 USD | IDR 10.82T 691.52M USD | 45.36 | IDR 45.85 0.002 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,900.00 0.19 USD |
+3.6
|
IDR 9.93T 634.71M USD | IDR 453.00K 28.95 USD | IDR 2,700.00 0.17 USD | IDR 3,020.00 0.19 USD | IDR 9.93T 634.71M USD | 156.16 | IDR 18.57 0.001 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,470.00 0.16 USD |
+5.13
|
IDR 6.80T 434.55M USD | IDR 872.80K 55.77 USD | IDR 2,350.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 6.80T 434.55M USD | 4.88 | IDR 505.72 0.03 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 296.00 0.02 USD |
+4.96
|
IDR 6.47T 413.76M USD | IDR 33.20M 2.12K USD | IDR 270.00 0.02 USD | IDR 296.00 0.02 USD | IDR 6.47T 413.76M USD | 19.93 | IDR 14.85 0.0009 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,130.00 0.14 USD |
-3.18
|
IDR 5.79T 370.19M USD | IDR 15.10K 0.96 USD | IDR 2,050.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 5.79T 370.19M USD | 21.77 | IDR 97.84 0.006 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 635.00 0.04 USD |
+11.4
|
IDR 4.63T 296.16M USD | IDR 28.17M 1.8K USD | IDR 570.00 0.04 USD | IDR 635.00 0.04 USD | IDR 4.63T 296.16M USD | 5.67 | IDR 111.89 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,870.00 0.18 USD |
-3.37
|
IDR 4.30T 274.65M USD | IDR 3.50K 0.22 USD | IDR 2,770.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 4.30T 274.65M USD | 1771.60 | IDR 1.62 0.0001 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 324.00 0.02 USD |
+2.53
|
IDR 2.67T 170.8M USD | IDR 14.55M 930.03 USD | IDR 294.00 0.02 USD | IDR 342.00 0.02 USD | IDR 2.67T 170.8M USD | 0 | -IDR 148.50 -0.009 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,580.00 0.16 USD |
+0.78
|
IDR 2.06T 131.95M USD | IDR 23.50K 1.5 USD | IDR 2,550.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 2.06T 131.95M USD | 30.58 | IDR 84.35 0.005 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 885.00 0.06 USD |
+2.91
|
IDR 1.95T 124.77M USD | IDR 13.10K 0.84 USD | IDR 850.00 0.05 USD | IDR 910.00 0.06 USD | IDR 1.95T 124.77M USD | 8.07 | IDR 109.65 0.007 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,575.00 0.1 USD |
+8.62
|
IDR 1.93T 123.52M USD | IDR 76.10K 4.86 USD | IDR 1,450.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 1.93T 123.52M USD | 31.12 | IDR 50.61 0.003 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 460.00 0.03 USD |
+4.55
|
IDR 1.73T 110.23M USD | IDR 1.22M 78.25 USD | IDR 442.00 0.03 USD | IDR 486.00 0.03 USD | IDR 1.73T 110.23M USD | 21.38 | IDR 21.51 0.001 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 151.00 0.0096 USD |
-1.96
|
IDR 1.40T 89.28M USD | IDR 2.14M 136.78 USD | IDR 144.00 0.0092 USD | IDR 155.00 0.0099 USD | IDR 1.40T 89.28M USD | 6.42 | IDR 23.50 0.001 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 286.00 0.02 USD |
+8.33
|
IDR 1.39T 89.06M USD | IDR 4.76M 303.98 USD | IDR 270.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.39T 89.06M USD | 22.57 | IDR 12.67 0.0008 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 565.00 0.04 USD |
+0.89
|
IDR 1.36T 86.88M USD | IDR 308.20K 19.69 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.36T 86.88M USD | 8.38 | IDR 67.36 0.004 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 174.00 0.01 USD |
+7.36
|
IDR 1.28T 81.8M USD | IDR 4.20M 268.12 USD | IDR 159.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.28T 81.8M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 145.00 0.0092 USD |
+7.41
|
IDR 514.24B 32.86M USD | IDR 8.67M 554.25 USD | IDR 134.00 0.0085 USD | IDR 149.00 0.0095 USD | IDR 514.24B 32.86M USD | 5.37 | IDR 26.99 0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 154.00 0.0098 USD |
-9.94
|
IDR 385.00B 24.6M USD | IDR 73.00K 4.66 USD | IDR 154.00 0.0098 USD | IDR 154.00 0.0098 USD | IDR 385.00B 24.6M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 108.00 0.0069 USD |
+5.88
|
IDR 339.01B 21.66M USD | IDR 1.44M 92.19 USD | IDR 100.00 0.0063 USD | IDR 115.00 0.0073 USD | IDR 339.01B 21.66M USD | 12.57 | IDR 8.59 0.0005 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 865.00 0.06 USD |
-6.49
|
IDR 190.30B 12.16M USD | IDR 121.90K 7.79 USD | IDR 865.00 0.06 USD | IDR 865.00 0.06 USD | IDR 190.30B 12.16M USD | 46.37 | IDR 18.65 0.001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 162.00 0.01 USD |
-2.41
|
IDR 124.74B 7.97M USD | IDR 903.50K 57.74 USD | IDR 155.00 0.0099 USD | IDR 175.00 0.01 USD | IDR 124.74B 7.97M USD | 9.84 | IDR 16.46 0.001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 47.00 0.0030 USD |
+4.44
|
IDR 116.36B 7.44M USD | IDR 6.39M 408.19 USD | IDR 42.00 0.0026 USD | IDR 49.00 0.0031 USD | IDR 116.36B 7.44M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 115.08B 7.35M USD | IDR 11.86M 757.95 USD | IDR 74.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 115.08B 7.35M USD | 15.56 | IDR 5.01 0.0003 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 146.00 0.0093 USD |
+0.69
|
IDR 101.80B 6.51M USD | IDR 340.70K 21.77 USD | IDR 142.00 0.0090 USD | IDR 155.00 0.0099 USD | IDR 101.80B 6.51M USD | 61.26 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 84.00 0.0053 USD |
-1.18
|
IDR 91.54B 5.85M USD | IDR 4.43M 282.87 USD | IDR 80.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 91.54B 5.85M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 79.23B 5.06M USD | IDR 35.64M 2.28K USD | IDR 18.00 0.0011 USD | IDR 21.00 0.0013 USD | IDR 79.23B 5.06M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
